Tradegate Exchange

Xiaomi Corp. Cl.B

Information
letzte Umsätze
kaufen
verkaufen

932

796

6,009

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
29.07.2025	18:00:54,569	50		6,073
			50	6,073
			50	6,073
29.07.2025	18:00:13,578	500		6,073
			500	6,073
			150	6,073
			350	6,073
29.07.2025	17:59:39,276	9		6,096
			9	6,096
			9	6,096
29.07.2025	17:57:20,224	825		6,096
			825	6,096
			825	6,096
29.07.2025	17:55:51,174	16		6,074
			16	6,074
			16	6,074
29.07.2025	17:54:13,450	800		6,074
			800	6,074
			800	6,074
29.07.2025	17:53:13,546	900		6,103
			900	6,103
			150	6,103
			700	6,103
			50	6,103
29.07.2025	17:52:00,173	160		6,074
			160	6,074
			160	6,074
29.07.2025	17:49:52,730	140		6,087
			140	6,087
			140	6,087
29.07.2025	17:46:45,418	170		6,087
			170	6,087
			170	6,087
29.07.2025	17:45:17,674	180		6,093
			180	6,093
			180	6,093
29.07.2025	17:43:26,669	3 946		6,078
			3 946	6,078
			3 946	6,078
29.07.2025	17:43:19,230	2 000		6,078
			2 000	6,078
			2 000	6,078
29.07.2025	17:43:08,174	2 000		6,076
			820	6,076
			150	6,076
			2 000	6,076
			1 030	6,076
29.07.2025	17:41:32,187	200		6,084
			200	6,084
			200	6,084
29.07.2025	17:41:00,863	80		6,093
			80	6,093
			80	6,093
29.07.2025	17:39:44,698	30		6,077
			30	6,077
			30	6,077
29.07.2025	17:32:11,848	450		6,074
			450	6,074
			450	6,074
29.07.2025	17:31:57,448	250		6,094
			250	6,094
			250	6,094
29.07.2025	17:30:49,374	436		6,097
			436	6,097
			436	6,097
29.07.2025	17:30:40,912	150		6,097
			150	6,097
			150	6,097
29.07.2025	17:29:48,411	3 573		6,097
			3 573	6,097
			3 573	6,097
29.07.2025	17:29:20,005	2 000		6,095
			2 000	6,095
			2 000	6,095
29.07.2025	17:29:16,555	9 900		6,095
			9 900	6,095
			9 900	6,095
29.07.2025	17:28:41,825	3 586		6,094
			3 586	6,094
			3 586	6,094
29.07.2025	17:28:06,199	9 000		6,095
			9 000	6,095
			9 000	6,095
29.07.2025	17:27:33,229	3 239		6,094
			3 239	6,094
			3 239	6,094
29.07.2025	17:26:46,216	3 225		6,094
			3 125	6,094
			100	6,094
			3 225	6,094
29.07.2025	17:26:20,282	20		6,085
			20	6,085
			20	6,085
29.07.2025	17:25:41,533	3 229		6,094
			3 229	6,094
			3 229	6,094
29.07.2025	17:25:04,225	500		6,085
			100	6,085
			400	6,085
			500	6,085
29.07.2025	17:25:01,462	3 263		6,097
			3 263	6,097
			3 263	6,097
29.07.2025	17:23:49,262	3 696		6,097
			3 696	6,097
			3 696	6,097
29.07.2025	17:23:35,987	9 000		6,092
			9 000	6,092
			9 000	6,092
29.07.2025	17:23:15,164	23		6,091
			23	6,091
			23	6,091
29.07.2025	17:22:41,474	3 750		6,091
			3 750	6,091
			3 750	6,091
29.07.2025	17:22:14,780	500		6,085
			500	6,085
			500	6,085
29.07.2025	17:21:48,229	3 926		6,091
			3 926	6,091
			3 926	6,091
29.07.2025	17:21:47,124	16		6,091
			16	6,091
			16	6,091
29.07.2025	17:21:37,853	500		6,09
			500	6,09
			500	6,09
29.07.2025	17:20:39,522	3 414		6,097
			3 414	6,097
			3 314	6,097
			100	6,097
29.07.2025	17:19:44,477	3 412		6,097
			3 412	6,097
			3 412	6,097
29.07.2025	17:18:48,140	3 865		6,097
			3 865	6,097
			3 865	6,097
29.07.2025	17:18:35,892	837		6,085
			837	6,085
			737	6,085
			100	6,085
29.07.2025	17:14:06,891	3 144		6,097
			3 144	6,097
			3 144	6,097
29.07.2025	17:13:13,970	3 555		6,097
			3 555	6,097
			3 555	6,097
29.07.2025	17:12:59,563	500		6,097
			500	6,097
			500	6,097
29.07.2025	17:12:40,438	808		6,085
			808	6,085
			808	6,085
29.07.2025	17:12:36,503	20 000		6,098
			20 000	6,098
			20 000	6,098
29.07.2025	17:12:27,262	3 882		6,097
			100	6,097
			3 782	6,097
			3 882	6,097
29.07.2025	17:11:45,680	3 691		6,097
			3 691	6,097
			3 691	6,097
29.07.2025	17:10:59,666	3 519		6,097
			3 519	6,097
			3 519	6,097
29.07.2025	17:10:22,954	200		6,085
			100	6,085
			200	6,085
			100	6,085
29.07.2025	17:09:57,080	808		6,104
			808	6,104
			808	6,104
29.07.2025	17:08:57,307	889		6,104
			889	6,104
			889	6,104
29.07.2025	17:08:06,364	943		6,104
			943	6,104
			943	6,104
29.07.2025	17:07:19,147	1 000		6,105
			1 000	6,105
			1 000	6,105
29.07.2025	17:07:10,710	961		6,104
			100	6,104
			861	6,104
			961	6,104
29.07.2025	17:06:21,891	1 100		6,104
			1 100	6,104
			1 100	6,104
29.07.2025	17:05:59,609	9		6,085
			9	6,085
			9	6,085
29.07.2025	17:05:22,023	1 180		6,106
			1 180	6,106
			1 180	6,106
29.07.2025	17:04:31,415	10 500		6,10
			10 500	6,10
			500	6,10
			10 000	6,10
29.07.2025	17:04:24,973	3 757		6,099
			3 757	6,099
			3 757	6,099
29.07.2025	17:03:42,081	3 873		6,099
			3 873	6,099
			3 873	6,099
29.07.2025	17:03:14,157	200		6,085
			100	6,085
			100	6,085
			200	6,085
29.07.2025	17:02:54,665	3 417		6,099
			3 417	6,099
			3 417	6,099
29.07.2025	17:02:18,647	2 000		6,099
			2 000	6,099
			2 000	6,099
29.07.2025	17:02:00,223	1 824		6,098
			1 824	6,098
			1 824	6,098
29.07.2025	17:00:04,409	1 877		6,098
			1 877	6,098
			1 877	6,098
29.07.2025	16:59:13,553	1 943		6,098
			1 943	6,098
			1 943	6,098
29.07.2025	16:58:09,050	1 872		6,098
			1 872	6,098
			1 872	6,098
29.07.2025	16:57:24,885	14 528		6,09
			14 528	6,09
			14 528	6,09
29.07.2025	16:57:19,229	3 795		6,089
			3 795	6,089
			3 795	6,089
29.07.2025	16:56:42,356	500		6,085
			500	6,085
			500	6,085
29.07.2025	16:53:39,061	745		6,084
			745	6,084
			745	6,084
29.07.2025	16:53:18,061	10		6,084
			10	6,084
			10	6,084
29.07.2025	16:52:48,121	719		6,084
			719	6,084
			719	6,084
29.07.2025	16:51:55,394	740		6,084
			740	6,084
			740	6,084
29.07.2025	16:51:55,315	1 000		6,08
			1 000	6,08
			1 000	6,08
29.07.2025	16:50:58,927	50		6,08
			50	6,08
			50	6,08
29.07.2025	16:50:51,620	789		6,084
			789	6,084
			789	6,084
29.07.2025	16:50:00,405	767		6,084
			767	6,084
			767	6,084
29.07.2025	16:49:16,981	3 819		6,081
			3 819	6,081
			1 000	6,081
			2 619	6,081
			200	6,081
29.07.2025	16:48:52,399	1 000		6,079
			1 000	6,079
			1 000	6,079
29.07.2025	16:48:21,232	999		6,079
			999	6,079
			999	6,079
29.07.2025	16:47:36,932	981		6,079
			981	6,079
			981	6,079
29.07.2025	16:46:20,293	938		6,079
			938	6,079
			938	6,079
29.07.2025	16:45:26,549	859		6,079
			859	6,079
			859	6,079
29.07.2025	16:44:51,730	9 000		6,073
			9 000	6,073
			9 000	6,073
29.07.2025	16:43:56,399	3 054		6,072
			3 054	6,072
			3 054	6,072
29.07.2025	16:43:56,326	3 946		6,072
			3 946	6,072
			3 946	6,072
29.07.2025	16:43:40,922	500		6,072
			500	6,072
			500	6,072
29.07.2025	16:43:33,044	1 200		6,072
			1 200	6,072
			1 200	6,072
29.07.2025	16:43:28,925	160		6,078
			160	6,078
			160	6,078
29.07.2025	16:43:09,843	3 926		6,078
			500	6,078
			3 926	6,078
			100	6,078
			3 326	6,078
29.07.2025	16:41:10,236	200		6,059
			200	6,059
			200	6,059
29.07.2025	16:40:55,287	1 105		6,06
			500	6,06
			120	6,06
			1 105	6,06
			485	6,06
29.07.2025	16:40:55,257	4 850		6,065
			4 500	6,065
			4 850	6,065
			350	6,065
29.07.2025	16:40:46,303	4 045		6,066
			100	6,066
			4 045	6,066
			3 945	6,066
29.07.2025	16:40:45,039	20		6,084
			20	6,084
			20	6,084
29.07.2025	16:38:49,110	820		6,089
			820	6,089
			820	6,089
29.07.2025	16:36:36,049	27		6,089
			27	6,089
			27	6,089
29.07.2025	16:36:08,558	150		6,07
			150	6,07
			150	6,07
29.07.2025	16:36:05,071	1 430		6,07
			150	6,07
			780	6,07
			372	6,07
			1 058	6,07
			500	6,07
29.07.2025	16:35:51,913	3 942		6,079
			3 942	6,079
			3 942	6,079
29.07.2025	16:34:30,038	150		6,089
			150	6,089
			150	6,089
29.07.2025	16:34:19,977	150		6,089
			150	6,089
			150	6,089
29.07.2025	16:34:12,469	40		6,089
			40	6,089
			40	6,089
29.07.2025	16:31:43,231	56		6,089
			56	6,089
			56	6,089
29.07.2025	16:30:30,223	230		6,084
			230	6,084
			230	6,084
29.07.2025	16:29:35,320	100		6,089
			100	6,089
			100	6,089
29.07.2025	16:26:20,413	150		6,081
			150	6,081
			150	6,081
29.07.2025	16:25:00,371	2 180		6,08
			1 680	6,08
			2 180	6,08
			500	6,08
29.07.2025	16:23:42,294	250		6,087
			250	6,087
			250	6,087
29.07.2025	16:22:20,829	500		6,083
			500	6,083
			500	6,083
29.07.2025	16:20:37,912	819		6,099
			819	6,099
			819	6,099
29.07.2025	16:20:35,141	2 377		6,09
			623	6,09
			1 754	6,09
			352	6,09
			2 000	6,09
			25	6,09
29.07.2025	16:19:36,363	2 377		6,091
			2 377	6,091
			2 377	6,091
29.07.2025	16:19:33,642	196		6,099
			196	6,099
			196	6,099
29.07.2025	16:16:32,937	13		6,099
			13	6,099
			13	6,099
29.07.2025	16:11:55,758	270		6,099
			270	6,099
			270	6,099
29.07.2025	16:11:49,828	103		6,099
			103	6,099
			3	6,099
			100	6,099
29.07.2025	16:10:02,807	200		6,091
			200	6,091
			200	6,091
29.07.2025	16:08:06,259	2		6,091
			2	6,091
			2	6,091
29.07.2025	16:07:13,283	50		6,091
			50	6,091
			50	6,091
29.07.2025	16:04:49,816	50		6,091
			50	6,091
			50	6,091
29.07.2025	16:03:54,170	370		6,099
			370	6,099
			370	6,099
29.07.2025	16:02:58,812	300		6,091
			200	6,091
			300	6,091
			100	6,091
29.07.2025	16:02:48,563	18		6,091
			18	6,091
			18	6,091
29.07.2025	16:01:48,742	200		6,099
			200	6,099
			200	6,099
29.07.2025	15:57:33,265	40		6,102
			40	6,102
			40	6,102
29.07.2025	15:57:20,298	10		6,102
			10	6,102
			10	6,102
29.07.2025	15:56:24,312	2 000		6,091
			2 000	6,091
			2 000	6,091
29.07.2025	15:56:20,531	70		6,091
			70	6,091
			70	6,091
29.07.2025	15:56:16,414	285		6,091
			285	6,091
			285	6,091
29.07.2025	15:54:24,195	200		6,091
			200	6,091
			50	6,091
			150	6,091
29.07.2025	15:53:02,651	200		6,106
			90	6,106
			110	6,106
			200	6,106
29.07.2025	15:49:14,219	150		6,104
			150	6,104
			150	6,104
29.07.2025	15:46:45,660	500		6,101
			500	6,101
			500	6,101
29.07.2025	15:46:43,229	250		6,101
			250	6,101
			250	6,101
29.07.2025	15:45:30,916	15		6,104
			15	6,104
			15	6,104
29.07.2025	15:45:24,239	90		6,104
			90	6,104
			90	6,104
29.07.2025	15:44:47,464	1		6,104
			1	6,104
			1	6,104
29.07.2025	15:44:24,948	10		6,104
			10	6,104
			10	6,104
29.07.2025	15:44:21,659	100		6,101
			100	6,101
			100	6,101
29.07.2025	15:43:50,466	88		6,101
			88	6,101
			88	6,101
29.07.2025	15:43:14,731	500		6,106
			500	6,106
			500	6,106
29.07.2025	15:41:22,268	179		6,091
			90	6,091
			89	6,091
			179	6,091
29.07.2025	15:41:19,785	821		6,093
			821	6,093
			821	6,093
29.07.2025	15:39:22,269	200		6,106
			200	6,106
			200	6,106
29.07.2025	15:37:58,138	500		6,092
			500	6,092
			500	6,092
29.07.2025	15:37:15,472	3 200		6,105
			3 200	6,105
			3 200	6,105
29.07.2025	15:37:11,932	250		6,10
			250	6,10
			250	6,10
29.07.2025	15:37:08,170	2 990		6,099
			2 990	6,099
			490	6,099
			2 500	6,099
29.07.2025	15:37:06,187	2 990		6,098
			2 990	6,098
			2 990	6,098
29.07.2025	15:37:05,228	2 000		6,098
			2 000	6,098
			2 000	6,098
29.07.2025	15:36:51,310	2 000		6,098
			2 000	6,098
			2 000	6,098
29.07.2025	15:36:30,268	800		6,098
			800	6,098
			800	6,098
29.07.2025	15:35:29,556	820		6,099
			820	6,099
			820	6,099
29.07.2025	15:35:19,190	820		6,099
			820	6,099
			641	6,099
			179	6,099
29.07.2025	15:34:50,422	821		6,092
			821	6,092
			821	6,092
29.07.2025	15:33:49,078	820		6,099
			820	6,099
			820	6,099
29.07.2025	15:33:38,712	820		6,099
			820	6,099
			820	6,099
29.07.2025	15:33:28,337	820		6,099
			820	6,099
			820	6,099
29.07.2025	15:33:16,641	820		6,099
			820	6,099
			820	6,099
29.07.2025	15:32:50,924	300		6,099
			300	6,099
			300	6,099
29.07.2025	15:32:15,014	2 140		6,10
			2 000	6,10
			100	6,10
			2 140	6,10
			40	6,10
29.07.2025	15:31:58,181	2 140		6,099
			2 140	6,099
			2 140	6,099
29.07.2025	15:30:57,021	2 140		6,099
			2 140	6,099
			2 140	6,099
29.07.2025	15:30:34,187	200		6,099
			200	6,099
			200	6,099
29.07.2025	15:30:24,735	2 140		6,099
			2 140	6,099
			2 140	6,099
29.07.2025	15:30:22,144	2 000		6,099
			2 000	6,099
			2 000	6,099
29.07.2025	15:30:14,445	500		6,092
			500	6,092
			500	6,092
29.07.2025	15:30:14,353	100		6,099
			100	6,099
			100	6,099
29.07.2025	15:30:08,623	2 140		6,099
			2 140	6,099
			2 140	6,099
29.07.2025	15:29:52,874	2 140		6,099
			2 140	6,099
			2 140	6,099
29.07.2025	15:28:05,216	24		6,092
			24	6,092
			24	6,092
29.07.2025	15:23:11,956	513		6,099
			513	6,099
			513	6,099
29.07.2025	15:23:11,808	481		6,099
			481	6,099
			481	6,099
29.07.2025	15:21:35,825	820		6,099
			820	6,099
			820	6,099
29.07.2025	15:21:34,180	1 639		6,099
			1 639	6,099
			1 639	6,099
29.07.2025	15:19:30,698	404		6,091
			404	6,091
			404	6,091
29.07.2025	15:17:46,886	3 912		6,099
			90	6,099
			3 572	6,099
			250	6,099
			3 912	6,099
29.07.2025	15:16:46,472	820		6,098
			820	6,098
			820	6,098
29.07.2025	15:16:34,954	250		6,098
			250	6,098
			250	6,098
29.07.2025	15:15:07,803	1 279		6,09
			90	6,09
			1 279	6,09
			1 189	6,09
29.07.2025	15:15:02,923	821		6,092
			821	6,092
			821	6,092
29.07.2025	15:13:11,775	189		6,098
			189	6,098
			189	6,098
29.07.2025	15:10:36,789	20		6,092
			20	6,092
			20	6,092
29.07.2025	15:08:52,073	27		6,092
			27	6,092
			27	6,092
29.07.2025	15:08:44,665	150		6,098
			150	6,098
			150	6,098
29.07.2025	15:07:11,409	50		6,092
			50	6,092
			50	6,092
29.07.2025	15:06:54,299	32		6,098
			32	6,098
			32	6,098
29.07.2025	15:03:25,604	500		6,092
			500	6,092
			500	6,092
29.07.2025	15:02:52,277	550		6,09
			550	6,09
			550	6,09
29.07.2025	15:01:47,732	10		6,098
			10	6,098
			10	6,098
29.07.2025	14:59:56,361	29		6,09
			29	6,09
			29	6,09
29.07.2025	14:58:58,244	350		6,09
			350	6,09
			350	6,09
29.07.2025	14:58:58,191	822		6,089
			822	6,089
			822	6,089
29.07.2025	14:58:23,396	1 500		6,084
			1 500	6,084
			1 500	6,084
29.07.2025	14:54:54,251	20		6,083
			20	6,083
			20	6,083
29.07.2025	14:54:24,150	25		6,089
			25	6,089
			25	6,089
29.07.2025	14:48:00,484	409		6,089
			409	6,089
			409	6,089
29.07.2025	14:46:17,630	130		6,086
			130	6,086
			130	6,086
29.07.2025	14:42:41,284	1 500		6,086
			1 500	6,086
			1 500	6,086
29.07.2025	14:38:30,200	899		6,087
			899	6,087
			899	6,087
29.07.2025	14:37:58,758	500		6,087
			500	6,087
			500	6,087
29.07.2025	14:37:42,529	500		6,087
			500	6,087
			500	6,087
29.07.2025	14:34:57,713	500		6,087
			500	6,087
			500	6,087
29.07.2025	14:34:42,835	260		6,099
			260	6,099
			260	6,099
29.07.2025	14:34:26,606	66		6,087
			66	6,087
			66	6,087
29.07.2025	14:34:19,339	3 934		6,092
			3 934	6,092
			3 934	6,092
29.07.2025	14:34:07,155	1 000		6,093
			1 000	6,093
			1 000	6,093
29.07.2025	14:33:03,048	40		6,099
			40	6,099
			40	6,099
29.07.2025	14:32:15,992	2 000		6,099
			2 000	6,099
			2 000	6,099
29.07.2025	14:30:39,085	1 000		6,09
			1 000	6,09
			1 000	6,09
29.07.2025	14:30:33,224	550		6,09
			550	6,09
			550	6,09
29.07.2025	14:28:48,780	400		6,09
			400	6,09
			400	6,09
29.07.2025	14:27:29,468	123		6,099
			123	6,099
			123	6,099
29.07.2025	14:27:05,098	650		6,099
			650	6,099
			650	6,099
29.07.2025	14:26:50,246	205		6,09
			205	6,09
			205	6,09
29.07.2025	14:25:45,000	180		6,09
			180	6,09
			180	6,09
29.07.2025	14:24:21,526	1 000		6,099
			1 000	6,099
			1 000	6,099
29.07.2025	14:24:15,788	200		6,099
			200	6,099
			200	6,099
29.07.2025	14:23:56,478	250		6,099
			250	6,099
			250	6,099
29.07.2025	14:22:16,278	1 000		6,091
			1 000	6,091
			1 000	6,091
29.07.2025	14:21:47,092	10		6,099
			10	6,099
			10	6,099
29.07.2025	14:21:17,492	500		6,099
			500	6,099
			500	6,099
29.07.2025	14:19:36,209	35		6,099
			35	6,099
			35	6,099
29.07.2025	14:16:55,282	3		6,099
			3	6,099
			3	6,099
29.07.2025	14:15:23,623	100		6,099
			100	6,099
			100	6,099
29.07.2025	14:14:44,316	300		6,088
			300	6,088
			300	6,088
29.07.2025	14:14:43,674	100		6,088
			100	6,088
			100	6,088
29.07.2025	14:10:58,824	88		6,099
			88	6,099
			88	6,099
29.07.2025	14:10:56,198	1 000		6,091
			1 000	6,091
			1 000	6,091
29.07.2025	14:10:32,862	250		6,091
			250	6,091
			250	6,091
29.07.2025	14:10:22,475	1 500		6,091
			1 500	6,091
			1 500	6,091
29.07.2025	14:07:39,341	163		6,099
			163	6,099
			163	6,099
29.07.2025	14:05:59,424	10		6,087
			10	6,087
			10	6,087
29.07.2025	14:03:34,839	1 000		6,089
			1 000	6,089
			1 000	6,089
29.07.2025	14:03:30,650	492		6,089
			492	6,089
			492	6,089
29.07.2025	14:03:11,222	300		6,099
			300	6,099
			300	6,099
29.07.2025	14:02:18,396	12 879		6,093
			90	6,093
			12 789	6,093
			12 879	6,093
29.07.2025	14:02:12,396	1 321		6,092
			821	6,092
			500	6,092
			1 321	6,092
29.07.2025	14:00:13,273	930		6,09
			930	6,09
			930	6,09
29.07.2025	13:59:23,054	25		6,092
			25	6,092
			25	6,092
29.07.2025	13:58:36,990	99		6,09
			99	6,09
			99	6,09
29.07.2025	13:57:59,247	50		6,09
			50	6,09
			50	6,09
29.07.2025	13:56:34,123	400		6,089
			400	6,089
			400	6,089
29.07.2025	13:56:14,755	46		6,089
			46	6,089
			46	6,089
29.07.2025	13:55:07,501	10		6,089
			10	6,089
			10	6,089
29.07.2025	13:53:49,955	178		6,09
			178	6,09
			178	6,09
29.07.2025	13:53:38,121	822		6,09
			822	6,09
			822	6,09
29.07.2025	13:50:53,852	1 000		6,086
			1 000	6,086
			1 000	6,086
29.07.2025	13:48:00,645	850		6,084
			850	6,084
			850	6,084
29.07.2025	13:43:51,872	100		6,09
			100	6,09
			100	6,09
29.07.2025	13:43:02,321	500		6,088
			500	6,088
			500	6,088
29.07.2025	13:41:00,292	50		6,085
			50	6,085
			50	6,085
29.07.2025	13:39:57,358	80		6,083
			80	6,083
			80	6,083
29.07.2025	13:37:08,330	500		6,08
			500	6,08
			500	6,08
29.07.2025	13:35:46,671	500		6,08
			500	6,08
			500	6,08
29.07.2025	13:32:45,678	800		6,079
			800	6,079
			800	6,079
29.07.2025	13:32:39,031	10		6,079
			10	6,079
			10	6,079
29.07.2025	13:31:08,482	20		6,079
			20	6,079
			20	6,079
29.07.2025	13:28:56,449	102		6,076
			102	6,076
			102	6,076
29.07.2025	13:25:48,800	88		6,09
			88	6,09
			88	6,09
29.07.2025	13:24:18,044	37		6,09
			37	6,09
			37	6,09
29.07.2025	13:23:34,462	750		6,09
			750	6,09
			750	6,09
29.07.2025	13:23:34,358	178		6,09
			178	6,09
			178	6,09
29.07.2025	13:22:27,754	822		6,09
			822	6,09
			822	6,09
29.07.2025	13:22:07,130	1 002		6,08
			498	6,08
			504	6,08
			1 002	6,08
29.07.2025	13:22:02,096	1 002		6,081
			1 002	6,081
			1 002	6,081
29.07.2025	13:19:08,019	800		6,081
			800	6,081
			800	6,081
29.07.2025	13:18:59,139	498		6,081
			498	6,081
			498	6,081
29.07.2025	13:18:33,641	1 002		6,081
			1 002	6,081
			1 002	6,081
29.07.2025	13:17:51,656	30		6,09
			30	6,09
			30	6,09
29.07.2025	13:16:52,995	999		6,08
			998	6,08
			100	6,08
			899	6,08
			1	6,08
29.07.2025	13:15:39,025	999		6,079
			999	6,079
			999	6,079
29.07.2025	13:13:57,075	100		6,079
			100	6,079
			100	6,079
29.07.2025	13:12:00,369	57		6,079
			57	6,079
			57	6,079
29.07.2025	13:11:44,815	400		6,071
			400	6,071
			400	6,071
29.07.2025	13:11:17,694	3 000		6,071
			3 000	6,071
			3 000	6,071
29.07.2025	13:08:01,396	11		6,079
			11	6,079
			11	6,079
29.07.2025	13:06:03,495	10		6,077
			10	6,077
			10	6,077
29.07.2025	13:05:38,279	100		6,077
			100	6,077
			100	6,077
29.07.2025	13:03:33,103	19		6,077
			19	6,077
			19	6,077
29.07.2025	13:03:32,242	1 000		6,071
			1 000	6,071
			1 000	6,071
29.07.2025	13:02:38,812	300		6,077
			300	6,077
			300	6,077
29.07.2025	13:02:09,031	700		6,077
			700	6,077
			700	6,077
29.07.2025	13:00:03,346	3		6,071
			3	6,071
			3	6,071
29.07.2025	12:58:51,422	131		6,077
			131	6,077
			131	6,077
29.07.2025	12:58:35,778	9		6,077
			9	6,077
			9	6,077
29.07.2025	12:57:45,811	500		6,077
			500	6,077
			500	6,077
29.07.2025	12:57:39,017	140		6,077
			140	6,077
			140	6,077
29.07.2025	12:56:26,548	200		6,071
			200	6,071
			200	6,071
29.07.2025	12:56:18,917	400		6,077
			400	6,077
			400	6,077
29.07.2025	12:55:31,515	200		6,077
			200	6,077
			200	6,077
29.07.2025	12:54:03,393	100		6,077
			100	6,077
			100	6,077
29.07.2025	12:53:21,957	176		6,067
			176	6,067
			30	6,067
			146	6,067
29.07.2025	12:52:58,329	824		6,071
			824	6,071
			824	6,071
29.07.2025	12:51:39,907	180		6,067
			180	6,067
			180	6,067
29.07.2025	12:51:20,632	150		6,077
			150	6,077
			150	6,077
29.07.2025	12:51:18,650	500		6,077
			500	6,077
			500	6,077
29.07.2025	12:46:07,448	150		6,067
			150	6,067
			150	6,067
29.07.2025	12:45:13,110	100		6,067
			100	6,067
			100	6,067
29.07.2025	12:42:32,374	400		6,067
			400	6,067
			400	6,067
29.07.2025	12:37:27,064	7		6,077
			7	6,077
			7	6,077
29.07.2025	12:34:26,844	200		6,079
			200	6,079
			200	6,079
29.07.2025	12:33:52,883	500		6,064
			500	6,064
			500	6,064
29.07.2025	12:32:57,327	400		6,063
			400	6,063
			400	6,063
29.07.2025	12:32:21,861	1		6,063
			1	6,063
			1	6,063
29.07.2025	12:32:08,188	200		6,061
			200	6,061
			200	6,061
29.07.2025	12:30:23,100	175		6,063
			100	6,063
			175	6,063
			75	6,063
29.07.2025	12:30:06,378	825		6,064
			825	6,064
			825	6,064
29.07.2025	12:28:21,962	700		6,064
			700	6,064
			700	6,064
29.07.2025	12:26:37,928	260		6,062
			260	6,062
			260	6,062
29.07.2025	12:25:49,050	1 000		6,063
			1 000	6,063
			1 000	6,063
29.07.2025	12:25:34,312	200		6,064
			200	6,064
			200	6,064

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 46,87 / Ask: 47,005
Stückzahl: 3 039 929
-21,05%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
29.07.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung