Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
558
1155
7,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.03.2025 | 09:40:36,697 | 1 000 | 7,216 | |
| 1 000 | 7,216 | |||
| 1 000 | 7,216 | |||
| 12.03.2025 | 09:39:32,130 | 1 500 | 7,21 | |
| 1 500 | 7,21 | |||
| 1 500 | 7,21 | |||
| 12.03.2025 | 09:38:38,702 | 500 | 7,22 | |
| 500 | 7,22 | |||
| 500 | 7,22 | |||
| 12.03.2025 | 09:38:08,513 | 1 500 | 7,22 | |
| 1 500 | 7,22 | |||
| 1 500 | 7,22 | |||
| 12.03.2025 | 09:36:41,831 | 332 | 7,202 | |
| 332 | 7,202 | |||
| 332 | 7,202 | |||
| 12.03.2025 | 09:36:14,858 | 500 | 7,196 | |
| 500 | 7,196 | |||
| 500 | 7,196 | |||
| 12.03.2025 | 09:36:07,768 | 400 | 7,19 | |
| 400 | 7,19 | |||
| 400 | 7,19 | |||
| 12.03.2025 | 09:35:57,463 | 1 500 | 7,19 | |
| 1 500 | 7,19 | |||
| 1 500 | 7,19 | |||
| 12.03.2025 | 09:35:32,701 | 101 | 7,186 | |
| 101 | 7,186 | |||
| 101 | 7,186 | |||
| 12.03.2025 | 09:34:08,785 | 1 000 | 7,20 | |
| 1 000 | 7,20 | |||
| 1 000 | 7,20 | |||
| 12.03.2025 | 09:34:05,484 | 1 500 | 7,20 | |
| 1 500 | 7,20 | |||
| 1 500 | 7,20 | |||
| 12.03.2025 | 09:33:57,982 | 1 000 | 7,206 | |
| 1 000 | 7,206 | |||
| 1 000 | 7,206 | |||
| 12.03.2025 | 09:33:38,237 | 1 000 | 7,216 | |
| 1 000 | 7,216 | |||
| 1 000 | 7,216 | |||
| 12.03.2025 | 09:33:35,050 | 800 | 7,204 | |
| 800 | 7,204 | |||
| 800 | 7,204 | |||
| 12.03.2025 | 09:32:53,607 | 850 | 7,214 | |
| 850 | 7,214 | |||
| 850 | 7,214 | |||
| 12.03.2025 | 09:32:26,288 | 1 000 | 7,204 | |
| 1 000 | 7,204 | |||
| 1 000 | 7,204 | |||
| 12.03.2025 | 09:32:22,852 | 1 500 | 7,204 | |
| 1 500 | 7,204 | |||
| 1 500 | 7,204 | |||
| 12.03.2025 | 09:31:32,859 | 2 207 | 7,20 | |
| 7 | 7,20 | |||
| 2 207 | 7,20 | |||
| 2 000 | 7,20 | |||
| 200 | 7,20 | |||
| 12.03.2025 | 09:31:20,552 | 1 500 | 7,20 | |
| 1 500 | 7,20 | |||
| 1 500 | 7,20 | |||
| 12.03.2025 | 09:30:57,285 | 2 | 7,198 | |
| 2 | 7,198 | |||
| 2 | 7,198 | |||
| 12.03.2025 | 09:30:40,119 | 1 | 7,198 | |
| 1 | 7,198 | |||
| 1 | 7,198 | |||
| 12.03.2025 | 09:30:31,768 | 1 | 7,192 | |
| 1 | 7,192 | |||
| 1 | 7,192 | |||
| 12.03.2025 | 09:30:21,792 | 4 | 7,194 | |
| 4 | 7,194 | |||
| 4 | 7,194 | |||
| 12.03.2025 | 09:30:08,007 | 1 | 7,198 | |
| 1 | 7,198 | |||
| 1 | 7,198 | |||
| 12.03.2025 | 09:30:07,605 | 1 280 | 7,20 | |
| 1 280 | 7,20 | |||
| 1 280 | 7,20 | |||
| 12.03.2025 | 09:30:07,440 | 1 500 | 7,20 | |
| 1 500 | 7,20 | |||
| 1 500 | 7,20 | |||
| 12.03.2025 | 09:29:54,552 | 1 500 | 7,20 | |
| 1 220 | 7,20 | |||
| 280 | 7,20 | |||
| 1 500 | 7,20 | |||
| 12.03.2025 | 09:29:45,602 | 250 | 7,204 | |
| 250 | 7,204 | |||
| 250 | 7,204 | |||
| 12.03.2025 | 09:29:44,274 | 270 | 7,206 | |
| 270 | 7,206 | |||
| 270 | 7,206 | |||
| 12.03.2025 | 09:29:20,512 | 1 | 7,208 | |
| 1 | 7,208 | |||
| 1 | 7,208 | |||
| 12.03.2025 | 09:29:03,047 | 1 500 | 7,208 | |
| 1 500 | 7,208 | |||
| 1 500 | 7,208 | |||
| 12.03.2025 | 09:28:59,910 | 900 | 7,208 | |
| 900 | 7,208 | |||
| 900 | 7,208 | |||
| 12.03.2025 | 09:28:58,853 | 1 | 7,206 | |
| 1 | 7,206 | |||
| 1 | 7,206 | |||
| 12.03.2025 | 09:28:53,358 | 300 | 7,208 | |
| 300 | 7,208 | |||
| 300 | 7,208 | |||
| 12.03.2025 | 09:28:49,998 | 50 | 7,204 | |
| 50 | 7,204 | |||
| 50 | 7,204 | |||
| 12.03.2025 | 09:28:40,105 | 1 | 7,202 | |
| 1 | 7,202 | |||
| 1 | 7,202 | |||
| 12.03.2025 | 09:28:33,862 | 500 | 7,206 | |
| 500 | 7,206 | |||
| 500 | 7,206 | |||
| 12.03.2025 | 09:28:28,093 | 500 | 7,214 | |
| 500 | 7,214 | |||
| 500 | 7,214 | |||
| 12.03.2025 | 09:28:20,596 | 60 | 7,208 | |
| 60 | 7,208 | |||
| 60 | 7,208 | |||
| 12.03.2025 | 09:28:18,237 | 1 | 7,21 | |
| 1 | 7,21 | |||
| 1 | 7,21 | |||
| 12.03.2025 | 09:28:17,243 | 100 | 7,216 | |
| 100 | 7,216 | |||
| 100 | 7,216 | |||
| 12.03.2025 | 09:28:16,045 | 1 000 | 7,214 | |
| 1 000 | 7,214 | |||
| 1 000 | 7,214 | |||
| 12.03.2025 | 09:28:08,416 | 1 | 7,218 | |
| 1 | 7,218 | |||
| 1 | 7,218 | |||
| 12.03.2025 | 09:28:00,960 | 1 | 7,216 | |
| 1 | 7,216 | |||
| 1 | 7,216 | |||
| 12.03.2025 | 09:27:09,387 | 1 | 7,21 | |
| 1 | 7,21 | |||
| 1 | 7,21 | |||
| 12.03.2025 | 09:27:06,445 | 990 | 7,208 | |
| 990 | 7,208 | |||
| 990 | 7,208 | |||
| 12.03.2025 | 09:27:05,194 | 1 500 | 7,208 | |
| 1 500 | 7,208 | |||
| 1 500 | 7,208 | |||
| 12.03.2025 | 09:27:02,501 | 1 500 | 7,208 | |
| 1 500 | 7,208 | |||
| 1 500 | 7,208 | |||
| 12.03.2025 | 09:26:56,372 | 1 500 | 7,208 | |
| 1 500 | 7,208 | |||
| 1 500 | 7,208 | |||
| 12.03.2025 | 09:26:50,851 | 1 500 | 7,212 | |
| 1 500 | 7,212 | |||
| 1 500 | 7,212 | |||
| 12.03.2025 | 09:26:42,863 | 1 | 7,208 | |
| 1 | 7,208 | |||
| 1 | 7,208 | |||
| 12.03.2025 | 09:26:33,010 | 1 | 7,204 | |
| 1 | 7,204 | |||
| 1 | 7,204 | |||
| 12.03.2025 | 09:26:00,984 | 1 | 7,204 | |
| 1 | 7,204 | |||
| 1 | 7,204 | |||
| 12.03.2025 | 09:25:52,800 | 1 | 7,202 | |
| 1 | 7,202 | |||
| 1 | 7,202 | |||
| 12.03.2025 | 09:25:44,150 | 200 | 7,21 | |
| 200 | 7,21 | |||
| 200 | 7,21 | |||
| 12.03.2025 | 09:25:30,767 | 1 | 7,208 | |
| 1 | 7,208 | |||
| 1 | 7,208 | |||
| 12.03.2025 | 09:25:21,093 | 1 | 7,204 | |
| 1 | 7,204 | |||
| 1 | 7,204 | |||
| 12.03.2025 | 09:25:11,514 | 1 | 7,212 | |
| 1 | 7,212 | |||
| 1 | 7,212 | |||
| 12.03.2025 | 09:25:10,633 | 1 | 7,212 | |
| 1 | 7,212 | |||
| 1 | 7,212 | |||
| 12.03.2025 | 09:25:10,219 | 1 | 7,212 | |
| 1 | 7,212 | |||
| 1 | 7,212 | |||
| 12.03.2025 | 09:25:02,130 | 1 | 7,214 | |
| 1 | 7,214 | |||
| 1 | 7,214 | |||
| 12.03.2025 | 09:24:37,646 | 200 | 7,214 | |
| 200 | 7,214 | |||
| 200 | 7,214 | |||
| 12.03.2025 | 09:24:32,242 | 300 | 7,21 | |
| 300 | 7,21 | |||
| 300 | 7,21 | |||
| 12.03.2025 | 09:24:29,190 | 1 | 7,21 | |
| 1 | 7,21 | |||
| 1 | 7,21 | |||
| 12.03.2025 | 09:24:28,891 | 400 | 7,214 | |
| 400 | 7,214 | |||
| 400 | 7,214 | |||
| 12.03.2025 | 09:24:25,468 | 2 700 | 7,198 | |
| 100 | 7,198 | |||
| 1 200 | 7,198 | |||
| 2 100 | 7,198 | |||
| 1 500 | 7,198 | |||
| 500 | 7,198 | |||
| 12.03.2025 | 09:24:00,726 | 1 500 | 7,198 | |
| 1 500 | 7,198 | |||
| 1 500 | 7,198 | |||
| 12.03.2025 | 09:23:52,683 | 230 | 7,196 | |
| 230 | 7,196 | |||
| 230 | 7,196 | |||
| 12.03.2025 | 09:23:43,774 | 300 | 7,196 | |
| 300 | 7,196 | |||
| 300 | 7,196 | |||
| 12.03.2025 | 09:23:35,000 | 100 | 7,198 | |
| 100 | 7,198 | |||
| 100 | 7,198 | |||
| 12.03.2025 | 09:23:30,160 | 1 | 7,194 | |
| 1 | 7,194 | |||
| 1 | 7,194 | |||
| 12.03.2025 | 09:23:24,238 | 500 | 7,196 | |
| 500 | 7,196 | |||
| 500 | 7,196 | |||
| 12.03.2025 | 09:23:24,167 | 1 270 | 7,196 | |
| 1 270 | 7,196 | |||
| 1 020 | 7,196 | |||
| 250 | 7,196 | |||
| 12.03.2025 | 09:23:23,351 | 1 500 | 7,196 | |
| 1 500 | 7,196 | |||
| 1 500 | 7,196 | |||
| 12.03.2025 | 09:23:22,825 | 1 500 | 7,196 | |
| 1 500 | 7,196 | |||
| 1 500 | 7,196 | |||
| 12.03.2025 | 09:23:22,295 | 1 500 | 7,196 | |
| 1 500 | 7,196 | |||
| 1 500 | 7,196 | |||
| 12.03.2025 | 09:23:20,376 | 2 980 | 7,196 | |
| 1 480 | 7,196 | |||
| 1 500 | 7,196 | |||
| 2 980 | 7,196 | |||
| 12.03.2025 | 09:22:47,004 | 1 500 | 7,188 | |
| 1 500 | 7,188 | |||
| 1 500 | 7,188 | |||
| 12.03.2025 | 09:22:30,409 | 450 | 7,196 | |
| 450 | 7,196 | |||
| 450 | 7,196 | |||
| 12.03.2025 | 09:22:17,410 | 400 | 7,194 | |
| 400 | 7,194 | |||
| 400 | 7,194 | |||
| 12.03.2025 | 09:22:10,498 | 1 200 | 7,19 | |
| 1 200 | 7,19 | |||
| 1 200 | 7,19 | |||
| 12.03.2025 | 09:22:04,568 | 1 200 | 7,19 | |
| 1 200 | 7,19 | |||
| 1 200 | 7,19 | |||
| 12.03.2025 | 09:21:58,253 | 1 200 | 7,19 | |
| 1 200 | 7,19 | |||
| 1 200 | 7,19 | |||
| 12.03.2025 | 09:21:48,749 | 1 200 | 7,19 | |
| 1 200 | 7,19 | |||
| 1 200 | 7,19 | |||
| 12.03.2025 | 09:21:41,329 | 1 200 | 7,19 | |
| 1 200 | 7,19 | |||
| 1 200 | 7,19 | |||
| 12.03.2025 | 09:21:33,940 | 1 200 | 7,186 | |
| 1 200 | 7,186 | |||
| 1 200 | 7,186 | |||
| 12.03.2025 | 09:21:27,922 | 1 200 | 7,178 | |
| 1 200 | 7,178 | |||
| 1 200 | 7,178 | |||
| 12.03.2025 | 09:21:22,021 | 1 200 | 7,178 | |
| 1 200 | 7,178 | |||
| 1 200 | 7,178 | |||
| 12.03.2025 | 09:21:18,774 | 1 | 7,178 | |
| 1 | 7,178 | |||
| 1 | 7,178 | |||
| 12.03.2025 | 09:21:15,186 | 1 200 | 7,178 | |
| 1 200 | 7,178 | |||
| 1 200 | 7,178 | |||
| 12.03.2025 | 09:21:15,058 | 250 | 7,182 | |
| 250 | 7,182 | |||
| 250 | 7,182 | |||
| 12.03.2025 | 09:21:03,422 | 697 | 7,176 | |
| 697 | 7,176 | |||
| 697 | 7,176 | |||
| 12.03.2025 | 09:21:02,610 | 1 200 | 7,172 | |
| 1 200 | 7,172 | |||
| 1 200 | 7,172 | |||
| 12.03.2025 | 09:20:53,680 | 1 200 | 7,172 | |
| 1 200 | 7,172 | |||
| 1 200 | 7,172 | |||
| 12.03.2025 | 09:20:45,646 | 1 200 | 7,172 | |
| 1 200 | 7,172 | |||
| 1 200 | 7,172 | |||
| 12.03.2025 | 09:20:23,128 | 1 000 | 7,18 | |
| 1 000 | 7,18 | |||
| 1 000 | 7,18 | |||
| 12.03.2025 | 09:20:18,885 | 5 | 7,186 | |
| 5 | 7,186 | |||
| 5 | 7,186 | |||
| 12.03.2025 | 09:20:16,285 | 1 350 | 7,172 | |
| 450 | 7,172 | |||
| 350 | 7,172 | |||
| 1 350 | 7,172 | |||
| 550 | 7,172 | |||
| 12.03.2025 | 09:20:00,211 | 1 500 | 7,172 | |
| 1 500 | 7,172 | |||
| 1 500 | 7,172 | |||
| 12.03.2025 | 09:19:54,204 | 1 500 | 7,172 | |
| 1 500 | 7,172 | |||
| 1 500 | 7,172 | |||
| 12.03.2025 | 09:19:35,809 | 1 750 | 7,172 | |
| 1 650 | 7,172 | |||
| 100 | 7,172 | |||
| 1 500 | 7,172 | |||
| 250 | 7,172 | |||
| 12.03.2025 | 09:19:30,201 | 1 500 | 7,172 | |
| 1 500 | 7,172 | |||
| 1 500 | 7,172 | |||
| 12.03.2025 | 09:19:26,192 | 2 400 | 7,172 | |
| 500 | 7,172 | |||
| 2 400 | 7,172 | |||
| 400 | 7,172 | |||
| 1 500 | 7,172 | |||
| 12.03.2025 | 09:18:52,206 | 1 500 | 7,182 | |
| 1 500 | 7,182 | |||
| 1 500 | 7,182 | |||
| 12.03.2025 | 09:18:49,785 | 320 | 7,182 | |
| 320 | 7,182 | |||
| 320 | 7,182 | |||
| 12.03.2025 | 09:18:49,534 | 150 | 7,19 | |
| 150 | 7,19 | |||
| 150 | 7,19 | |||
| 12.03.2025 | 09:18:42,518 | 5 890 | 7,198 | |
| 4 390 | 7,198 | |||
| 5 890 | 7,198 | |||
| 1 500 | 7,198 | |||
| 12.03.2025 | 09:18:24,649 | 1 500 | 7,198 | |
| 1 500 | 7,198 | |||
| 1 500 | 7,198 | |||
| 12.03.2025 | 09:18:21,906 | 1 500 | 7,198 | |
| 1 110 | 7,198 | |||
| 1 500 | 7,198 | |||
| 290 | 7,198 | |||
| 100 | 7,198 | |||
| 12.03.2025 | 09:18:14,974 | 1 500 | 7,198 | |
| 1 500 | 7,198 | |||
| 1 500 | 7,198 | |||
| 12.03.2025 | 09:18:08,071 | 150 | 7,20 | |
| 150 | 7,20 | |||
| 150 | 7,20 | |||
| 12.03.2025 | 09:18:04,446 | 500 | 7,192 | |
| 500 | 7,192 | |||
| 500 | 7,192 | |||
| 12.03.2025 | 09:17:47,948 | 769 | 7,192 | |
| 769 | 7,192 | |||
| 769 | 7,192 | |||
| 12.03.2025 | 09:17:44,776 | 300 | 7,198 | |
| 300 | 7,198 | |||
| 300 | 7,198 | |||
| 12.03.2025 | 09:17:31,947 | 150 | 7,198 | |
| 150 | 7,198 | |||
| 150 | 7,198 | |||
| 12.03.2025 | 09:17:25,831 | 50 | 7,208 | |
| 50 | 7,208 | |||
| 50 | 7,208 | |||
| 12.03.2025 | 09:16:45,049 | 500 | 7,23 | |
| 500 | 7,23 | |||
| 500 | 7,23 | |||
| 12.03.2025 | 09:16:43,767 | 1 500 | 7,23 | |
| 1 500 | 7,23 | |||
| 1 500 | 7,23 | |||
| 12.03.2025 | 09:16:42,578 | 1 500 | 7,23 | |
| 1 500 | 7,23 | |||
| 1 500 | 7,23 | |||
| 12.03.2025 | 09:16:40,962 | 1 500 | 7,23 | |
| 1 500 | 7,23 | |||
| 1 500 | 7,23 | |||
| 12.03.2025 | 09:16:19,625 | 420 | 7,224 | |
| 420 | 7,224 | |||
| 420 | 7,224 | |||
| 12.03.2025 | 09:15:31,564 | 400 | 7,206 | |
| 400 | 7,206 | |||
| 400 | 7,206 | |||
| 12.03.2025 | 09:15:11,344 | 500 | 7,206 | |
| 500 | 7,206 | |||
| 500 | 7,206 | |||
| 12.03.2025 | 09:15:00,393 | 1 500 | 7,20 | |
| 1 500 | 7,20 | |||
| 1 500 | 7,20 | |||
| 12.03.2025 | 09:14:57,533 | 1 500 | 7,20 | |
| 1 500 | 7,20 | |||
| 1 500 | 7,20 | |||
| 12.03.2025 | 09:14:55,037 | 50 | 7,20 | |
| 50 | 7,20 | |||
| 50 | 7,20 | |||
| 12.03.2025 | 09:14:07,641 | 609 | 7,184 | |
| 609 | 7,184 | |||
| 609 | 7,184 | |||
| 12.03.2025 | 09:13:56,103 | 610 | 7,182 | |
| 610 | 7,182 | |||
| 610 | 7,182 | |||
| 12.03.2025 | 09:13:46,018 | 120 | 7,196 | |
| 120 | 7,196 | |||
| 120 | 7,196 | |||
| 12.03.2025 | 09:12:19,091 | 5 | 7,196 | |
| 5 | 7,196 | |||
| 5 | 7,196 | |||
| 12.03.2025 | 09:12:17,980 | 1 000 | 7,194 | |
| 440 | 7,194 | |||
| 420 | 7,194 | |||
| 1 000 | 7,194 | |||
| 140 | 7,194 | |||
| 12.03.2025 | 09:12:17,867 | 13 | 7,19 | |
| 13 | 7,19 | |||
| 13 | 7,19 | |||
| 12.03.2025 | 09:12:17,836 | 6 685 | 7,196 | |
| 6 685 | 7,196 | |||
| 4 747 | 7,196 | |||
| 1 388 | 7,196 | |||
| 550 | 7,196 | |||
| 12.03.2025 | 09:11:59,954 | 1 500 | 7,20 | |
| 1 500 | 7,20 | |||
| 1 500 | 7,20 | |||
| 12.03.2025 | 09:11:52,624 | 1 000 | 7,208 | |
| 1 000 | 7,208 | |||
| 1 000 | 7,208 | |||
| 12.03.2025 | 09:11:31,924 | 1 500 | 7,20 | |
| 1 500 | 7,20 | |||
| 1 500 | 7,20 | |||
| 12.03.2025 | 09:11:27,052 | 1 500 | 7,20 | |
| 1 000 | 7,20 | |||
| 1 500 | 7,20 | |||
| 500 | 7,20 | |||
| 12.03.2025 | 09:11:22,512 | 22 113 | 7,20 | |
| 60 | 7,20 | |||
| 100 | 7,20 | |||
| 306 | 7,20 | |||
| 8 253 | 7,20 | |||
| 900 | 7,20 | |||
| 1 000 | 7,20 | |||
| 1 200 | 7,20 | |||
| 950 | 7,20 | |||
| 1 500 | 7,20 | |||
| 1 675 | 7,20 | |||
| 1 000 | 7,20 | |||
| 110 | 7,20 | |||
| 1 800 | 7,20 | |||
| 2 000 | 7,20 | |||
| 25 | 7,20 | |||
| 6 000 | 7,20 | |||
| 178 | 7,20 | |||
| 600 | 7,20 | |||
| 2 000 | 7,20 | |||
| 1 000 | 7,20 | |||
| 1 000 | 7,20 | |||
| 100 | 7,20 | |||
| 170 | 7,20 | |||
| 700 | 7,20 | |||
| 350 | 7,20 | |||
| 3 000 | 7,20 | |||
| 714 | 7,20 | |||
| 280 | 7,20 | |||
| 4 555 | 7,20 | |||
| 2 000 | 7,20 | |||
| 700 | 7,20 | |||
| 12.03.2025 | 09:11:14,191 | 6 500 | 7,20 | |
| 1 500 | 7,20 | |||
| 5 445 | 7,20 | |||
| 5 000 | 7,20 | |||
| 1 000 | 7,20 | |||
| 55 | 7,20 | |||
| 12.03.2025 | 09:11:08,590 | 7 050 | 7,21 | |
| 6 000 | 7,21 | |||
| 50 | 7,21 | |||
| 1 500 | 7,21 | |||
| 1 000 | 7,21 | |||
| 5 550 | 7,21 | |||
| 12.03.2025 | 09:11:03,913 | 1 500 | 7,21 | |
| 1 500 | 7,21 | |||
| 1 500 | 7,21 | |||
| 12.03.2025 | 09:11:03,447 | 300 | 7,218 | |
| 300 | 7,218 | |||
| 300 | 7,218 | |||
| 12.03.2025 | 09:11:03,129 | 500 | 7,22 | |
| 500 | 7,22 | |||
| 500 | 7,22 | |||
| 12.03.2025 | 09:11:02,974 | 1 000 | 7,22 | |
| 1 000 | 7,22 | |||
| 1 000 | 7,22 | |||
| 12.03.2025 | 09:10:59,782 | 1 500 | 7,222 | |
| 1 500 | 7,222 | |||
| 1 500 | 7,222 | |||
| 12.03.2025 | 09:10:59,707 | 4 867 | 7,228 | |
| 350 | 7,228 | |||
| 4 517 | 7,228 | |||
| 4 867 | 7,228 | |||
| 12.03.2025 | 09:10:40,062 | 1 100 | 7,23 | |
| 1 100 | 7,23 | |||
| 1 100 | 7,23 | |||
| 12.03.2025 | 09:10:37,896 | 175 | 7,232 | |
| 175 | 7,232 | |||
| 175 | 7,232 | |||
| 12.03.2025 | 09:10:11,148 | 1 383 | 7,23 | |
| 1 383 | 7,23 | |||
| 1 383 | 7,23 | |||
| 12.03.2025 | 09:10:08,672 | 1 100 | 7,232 | |
| 1 100 | 7,232 | |||
| 1 100 | 7,232 | |||
| 12.03.2025 | 09:09:42,677 | 5 110 | 7,244 | |
| 210 | 7,244 | |||
| 2 500 | 7,244 | |||
| 4 000 | 7,244 | |||
| 2 610 | 7,244 | |||
| 900 | 7,244 | |||
| 12.03.2025 | 09:09:35,879 | 2 500 | 7,244 | |
| 2 500 | 7,244 | |||
| 2 500 | 7,244 | |||
| 12.03.2025 | 09:09:16,701 | 1 100 | 7,244 | |
| 1 100 | 7,244 | |||
| 1 100 | 7,244 | |||
| 12.03.2025 | 09:09:05,614 | 2 500 | 7,244 | |
| 2 500 | 7,244 | |||
| 2 500 | 7,244 | |||
| 12.03.2025 | 09:08:56,636 | 300 | 7,244 | |
| 300 | 7,244 | |||
| 300 | 7,244 | |||
| 12.03.2025 | 09:08:43,348 | 200 | 7,236 | |
| 200 | 7,236 | |||
| 200 | 7,236 | |||
| 12.03.2025 | 09:08:39,717 | 1 000 | 7,244 | |
| 1 000 | 7,244 | |||
| 1 000 | 7,244 | |||
| 12.03.2025 | 09:08:15,166 | 138 | 7,244 | |
| 138 | 7,244 | |||
| 138 | 7,244 | |||
| 12.03.2025 | 09:08:13,829 | 60 | 7,232 | |
| 60 | 7,232 | |||
| 60 | 7,232 | |||
| 12.03.2025 | 09:08:09,718 | 13 800 | 7,246 | |
| 3 800 | 7,246 | |||
| 10 000 | 7,246 | |||
| 1 100 | 7,246 | |||
| 6 717 | 7,246 | |||
| 5 983 | 7,246 | |||
| 12.03.2025 | 09:07:54,427 | 1 200 | 7,246 | |
| 1 200 | 7,246 | |||
| 1 200 | 7,246 | |||
| 12.03.2025 | 09:07:38,625 | 105 | 7,238 | |
| 105 | 7,238 | |||
| 105 | 7,238 | |||
| 12.03.2025 | 09:07:34,902 | 1 000 | 7,244 | |
| 1 000 | 7,244 | |||
| 1 000 | 7,244 | |||
| 12.03.2025 | 09:07:09,630 | 1 000 | 7,25 | |
| 1 000 | 7,25 | |||
| 1 000 | 7,25 | |||
| 12.03.2025 | 09:07:09,546 | 1 450 | 7,25 | |
| 450 | 7,25 | |||
| 1 450 | 7,25 | |||
| 1 000 | 7,25 | |||
| 12.03.2025 | 09:07:06,003 | 215 | 7,252 | |
| 215 | 7,252 | |||
| 215 | 7,252 | |||
| 12.03.2025 | 09:07:01,074 | 1 000 | 7,27 | |
| 1 000 | 7,27 | |||
| 1 000 | 7,27 | |||
| 12.03.2025 | 09:07:00,414 | 223 | 7,268 | |
| 223 | 7,268 | |||
| 223 | 7,268 | |||
| 12.03.2025 | 09:06:35,457 | 343 | 7,254 | |
| 343 | 7,254 | |||
| 343 | 7,254 | |||
| 12.03.2025 | 09:06:29,020 | 1 010 | 7,27 | |
| 700 | 7,27 | |||
| 1 000 | 7,27 | |||
| 310 | 7,27 | |||
| 10 | 7,27 | |||
| 12.03.2025 | 09:04:52,098 | 200 | 7,302 | |
| 200 | 7,302 | |||
| 200 | 7,302 | |||
| 12.03.2025 | 09:04:48,240 | 2 655 | 7,26 | |
| 275 | 7,26 | |||
| 2 255 | 7,26 | |||
| 200 | 7,26 | |||
| 150 | 7,26 | |||
| 250 | 7,26 | |||
| 180 | 7,26 | |||
| 2 000 | 7,26 | |||
| 12.03.2025 | 09:03:44,893 | 3 380 | 7,26 | |
| 680 | 7,26 | |||
| 2 500 | 7,26 | |||
| 3 380 | 7,26 | |||
| 200 | 7,26 | |||
| 12.03.2025 | 09:03:33,637 | 2 600 | 7,30 | |
| 2 600 | 7,30 | |||
| 1 300 | 7,30 | |||
| 1 300 | 7,30 | |||
| 12.03.2025 | 09:02:52,302 | 1 200 | 7,30 | |
| 1 200 | 7,30 | |||
| 1 200 | 7,30 | |||
| 12.03.2025 | 09:02:36,083 | 800 | 7,294 | |
| 800 | 7,294 | |||
| 800 | 7,294 | |||
| 12.03.2025 | 09:02:35,715 | 250 | 7,294 | |
| 250 | 7,294 | |||
| 250 | 7,294 | |||
| 12.03.2025 | 09:02:05,769 | 750 | 7,336 | |
| 750 | 7,336 | |||
| 750 | 7,336 | |||
| 12.03.2025 | 09:01:36,110 | 6 358 | 7,35 | |
| 1 000 | 7,35 | |||
| 3 000 | 7,35 | |||
| 400 | 7,35 | |||
| 65 | 7,35 | |||
| 4 593 | 7,35 | |||
| 1 958 | 7,35 | |||
| 1 700 | 7,35 | |||
| 12.03.2025 | 09:01:29,172 | 1 907 | 7,368 | |
| 407 | 7,368 | |||
| 1 400 | 7,368 | |||
| 1 500 | 7,368 | |||
| 7 | 7,368 | |||
| 500 | 7,368 | |||
| 12.03.2025 | 08:57:56,430 | 2 500 | 7,252 | |
| 2 000 | 7,252 | |||
| 2 226 | 7,252 | |||
| 274 | 7,252 | |||
| 500 | 7,252 | |||
| 12.03.2025 | 08:56:11,023 | 820 | 7,252 | |
| 820 | 7,252 | |||
| 806 | 7,252 | |||
| 14 | 7,252 | |||
| 12.03.2025 | 08:56:05,919 | 1 180 | 7,252 | |
| 1 100 | 7,252 | |||
| 80 | 7,252 | |||
| 1 180 | 7,252 | |||
| 12.03.2025 | 08:54:36,587 | 1 000 | 7,272 | |
| 1 000 | 7,272 | |||
| 800 | 7,272 | |||
| 200 | 7,272 | |||
| 12.03.2025 | 08:54:34,077 | 120 | 7,272 | |
| 120 | 7,272 | |||
| 120 | 7,272 | |||
| 12.03.2025 | 08:53:39,069 | 700 | 7,288 | |
| 700 | 7,288 | |||
| 700 | 7,288 | |||
| 12.03.2025 | 08:53:28,753 | 368 | 7,272 | |
| 368 | 7,272 | |||
| 368 | 7,272 | |||
| 12.03.2025 | 08:52:48,398 | 300 | 7,272 | |
| 300 | 7,272 | |||
| 300 | 7,272 | |||
| 12.03.2025 | 08:52:08,700 | 1 000 | 7,288 | |
| 1 000 | 7,288 | |||
| 1 000 | 7,288 | |||
| 12.03.2025 | 08:52:00,451 | 1 | 7,288 | |
| 1 | 7,288 | |||
| 1 | 7,288 | |||
| 12.03.2025 | 08:51:32,867 | 7 | 7,272 | |
| 7 | 7,272 | |||
| 7 | 7,272 | |||
| 12.03.2025 | 08:51:23,386 | 500 | 7,288 | |
| 500 | 7,288 | |||
| 500 | 7,288 | |||
| 12.03.2025 | 08:49:33,634 | 300 | 7,262 | |
| 300 | 7,262 | |||
| 300 | 7,262 | |||
| 12.03.2025 | 08:49:09,053 | 5 861 | 7,274 | |
| 4 961 | 7,274 | |||
| 900 | 7,274 | |||
| 5 861 | 7,274 | |||
| 12.03.2025 | 08:49:02,262 | 1 100 | 7,276 | |
| 1 100 | 7,276 | |||
| 1 100 | 7,276 | |||
| 12.03.2025 | 08:46:25,012 | 300 | 7,288 | |
| 300 | 7,288 | |||
| 300 | 7,288 | |||
| 12.03.2025 | 08:45:14,507 | 40 | 7,276 | |
| 40 | 7,276 | |||
| 40 | 7,276 | |||
| 12.03.2025 | 08:41:44,152 | 200 | 7,276 | |
| 200 | 7,276 | |||
| 200 | 7,276 | |||
| 12.03.2025 | 08:40:54,986 | 50 | 7,254 | |
| 50 | 7,254 | |||
| 50 | 7,254 | |||
| 12.03.2025 | 08:40:35,909 | 474 | 7,288 | |
| 474 | 7,288 | |||
| 224 | 7,288 | |||
| 250 | 7,288 | |||
| 12.03.2025 | 08:40:35,783 | 1 526 | 7,284 | |
| 250 | 7,284 | |||
| 388 | 7,284 | |||
| 888 | 7,284 | |||
| 1 526 | 7,284 | |||
| 12.03.2025 | 08:40:05,415 | 100 | 7,27 | |
| 100 | 7,27 | |||
| 100 | 7,27 | |||
| 12.03.2025 | 08:38:01,662 | 1 | 7,276 | |
| 1 | 7,276 | |||
| 1 | 7,276 | |||
| 12.03.2025 | 08:37:45,239 | 432 | 7,254 | |
| 432 | 7,254 | |||
| 432 | 7,254 | |||
| 12.03.2025 | 08:37:32,282 | 36 | 7,254 | |
| 36 | 7,254 | |||
| 36 | 7,254 | |||
| 12.03.2025 | 08:37:20,674 | 300 | 7,254 | |
| 300 | 7,254 | |||
| 300 | 7,254 | |||
| 12.03.2025 | 08:35:55,914 | 150 | 7,254 | |
| 150 | 7,254 | |||
| 150 | 7,254 | |||
| 12.03.2025 | 08:35:32,746 | 400 | 7,254 | |
| 400 | 7,254 | |||
| 400 | 7,254 | |||
| 12.03.2025 | 08:34:55,964 | 222 | 7,254 | |
| 222 | 7,254 | |||
| 222 | 7,254 | |||
| 12.03.2025 | 08:34:01,034 | 1 000 | 7,254 | |
| 1 000 | 7,254 | |||
| 1 000 | 7,254 | |||
| 12.03.2025 | 08:33:45,397 | 37 | 7,254 | |
| 37 | 7,254 | |||
| 37 | 7,254 | |||
| 12.03.2025 | 08:33:40,259 | 2 | 7,254 | |
| 2 | 7,254 | |||
| 2 | 7,254 | |||
| 12.03.2025 | 08:32:57,692 | 14 | 7,284 | |
| 14 | 7,284 | |||
| 14 | 7,284 | |||
| 12.03.2025 | 08:32:55,856 | 900 | 7,254 | |
| 400 | 7,254 | |||
| 500 | 7,254 | |||
| 900 | 7,254 | |||
| 12.03.2025 | 08:32:33,389 | 1 350 | 7,254 | |
| 250 | 7,254 | |||
| 1 100 | 7,254 | |||
| 1 350 | 7,254 | |||
| 12.03.2025 | 08:29:58,231 | 400 | 7,27 | |
| 400 | 7,27 | |||
| 400 | 7,27 | |||
| 12.03.2025 | 08:28:19,834 | 400 | 7,288 | |
| 150 | 7,288 | |||
| 400 | 7,288 | |||
| 250 | 7,288 | |||
| 12.03.2025 | 08:27:50,227 | 7 454 | 7,258 | |
| 7 454 | 7,258 | |||
| 7 454 | 7,258 | |||
| 12.03.2025 | 08:27:42,190 | 2 | 7,26 | |
| 2 | 7,26 | |||
| 2 | 7,26 | |||
| 12.03.2025 | 08:27:37,567 | 800 | 7,26 | |
| 250 | 7,26 | |||
| 800 | 7,26 | |||
| 550 | 7,26 | |||
| 12.03.2025 | 08:27:37,518 | 1 250 | 7,264 | |
| 500 | 7,264 | |||
| 750 | 7,264 | |||
| 1 250 | 7,264 | |||
| 12.03.2025 | 08:27:13,203 | 300 | 7,288 | |
| 250 | 7,288 | |||
| 50 | 7,288 | |||
| 300 | 7,288 | |||
| 12.03.2025 | 08:26:35,688 | 1 000 | 7,284 | |
| 550 | 7,284 | |||
| 200 | 7,284 | |||
| 1 000 | 7,284 | |||
| 250 | 7,284 | |||
| 12.03.2025 | 08:26:28,535 | 21 | 7,26 | |
| 21 | 7,26 | |||
| 21 | 7,26 | |||
| 12.03.2025 | 08:25:32,422 | 800 | 7,26 | |
| 800 | 7,26 | |||
| 800 | 7,26 | |||
| 12.03.2025 | 08:25:32,259 | 1 100 | 7,26 | |
| 1 100 | 7,26 | |||
| 1 100 | 7,26 | |||
| 12.03.2025 | 08:25:32,013 | 1 100 | 7,26 | |
| 1 100 | 7,26 | |||
| 1 100 | 7,26 | |||
| 12.03.2025 | 08:25:31,826 | 1 100 | 7,26 | |
| 1 100 | 7,26 | |||
| 1 100 | 7,26 | |||
| 12.03.2025 | 08:25:31,646 | 1 100 | 7,26 | |
| 1 100 | 7,26 | |||
| 1 100 | 7,26 | |||
| 12.03.2025 | 08:25:31,413 | 1 100 | 7,26 | |
| 1 100 | 7,26 | |||
| 1 100 | 7,26 | |||
| 12.03.2025 | 08:25:20,385 | 1 550 | 7,26 | |
| 1 100 | 7,26 | |||
| 1 550 | 7,26 | |||
| 200 | 7,26 | |||
| 250 | 7,26 | |||
| 12.03.2025 | 08:25:20,057 | 100 | 7,26 | |
| 100 | 7,26 | |||
| 100 | 7,26 | |||
| 12.03.2025 | 08:24:46,469 | 400 | 7,288 | |
| 400 | 7,288 | |||
| 400 | 7,288 | |||
| 12.03.2025 | 08:24:27,962 | 3 000 | 7,27 | |
| 3 000 | 7,27 | |||
| 3 000 | 7,27 | |||
| 12.03.2025 | 08:24:13,685 | 1 731 | 7,27 | |
| 1 731 | 7,27 | |||
| 1 731 | 7,27 | |||
| 12.03.2025 | 08:22:47,020 | 300 | 7,288 | |
| 300 | 7,288 | |||
| 300 | 7,288 | |||
| 12.03.2025 | 08:21:29,208 | 500 | 7,288 | |
| 500 | 7,288 | |||
| 500 | 7,288 | |||
| 12.03.2025 | 08:18:47,629 | 1 000 | 7,288 | |
| 1 000 | 7,288 | |||
| 250 | 7,288 | |||
| 500 | 7,288 | |||
| 250 | 7,288 | |||
| 12.03.2025 | 08:18:37,003 | 500 | 7,288 | |
| 200 | 7,288 | |||
| 300 | 7,288 | |||
| 500 | 7,288 | |||
| 12.03.2025 | 08:18:28,034 | 11 300 | 7,26 | |
| 3 000 | 7,26 | |||
| 150 | 7,26 | |||
| 10 000 | 7,26 | |||
| 1 100 | 7,26 | |||
| 200 | 7,26 | |||
| 388 | 7,26 | |||
| 500 | 7,26 | |||
| 250 | 7,26 | |||
| 50 | 7,26 | |||
| 6 962 | 7,26 | |||
| 12.03.2025 | 08:17:08,672 | 1 000 | 7,288 | |
| 1 000 | 7,288 | |||
| 1 000 | 7,288 | |||
| 12.03.2025 | 08:17:05,306 | 1 000 | 7,288 | |
| 1 000 | 7,288 | |||
| 750 | 7,288 | |||
| 250 | 7,288 | |||
| 12.03.2025 | 08:16:02,396 | 11 | 7,288 | |
| 11 | 7,288 | |||
| 11 | 7,288 | |||
| 12.03.2025 | 08:15:36,924 | 40 | 7,288 | |
| 40 | 7,288 | |||
| 40 | 7,288 | |||
| 12.03.2025 | 08:14:55,790 | 1 000 | 7,288 | |
| 1 000 | 7,288 | |||
| 1 000 | 7,288 | |||
| 12.03.2025 | 08:14:38,747 | 300 | 7,272 | |
| 300 | 7,272 | |||
| 300 | 7,272 | |||
| 12.03.2025 | 08:14:38,684 | 1 100 | 7,272 | |
| 1 100 | 7,272 | |||
| 1 100 | 7,272 | |||
| 12.03.2025 | 08:14:09,035 | 400 | 7,288 | |
| 200 | 7,288 | |||
| 200 | 7,288 | |||
| 400 | 7,288 | |||
| 12.03.2025 | 08:13:00,109 | 1 728 | 7,28 | |
| 1 728 | 7,28 | |||
| 1 728 | 7,28 | |||
| 12.03.2025 | 08:11:42,939 | 800 | 7,278 | |
| 800 | 7,278 | |||
| 800 | 7,278 | |||
| 12.03.2025 | 08:11:33,959 | 50 | 7,278 | |
| 50 | 7,278 | |||
| 50 | 7,278 | |||
| 12.03.2025 | 08:11:24,193 | 80 | 7,264 | |
| 80 | 7,264 | |||
| 80 | 7,264 | |||
| 12.03.2025 | 08:09:41,854 | 1 000 | 7,278 | |
| 1 000 | 7,278 | |||
| 1 000 | 7,278 | |||
| 12.03.2025 | 08:09:30,383 | 1 000 | 7,278 | |
| 1 000 | 7,278 | |||
| 1 000 | 7,278 | |||
| 12.03.2025 | 08:08:57,880 | 52 | 7,26 | |
| 52 | 7,26 | |||
| 52 | 7,26 | |||
| 12.03.2025 | 08:08:07,001 | 1 | 7,26 | |
| 1 | 7,26 | |||
| 1 | 7,26 | |||
| 12.03.2025 | 08:06:41,340 | 550 | 7,26 | |
| 350 | 7,26 | |||
| 550 | 7,26 | |||
| 200 | 7,26 | |||
| 12.03.2025 | 08:06:20,659 | 500 | 7,278 | |
| 500 | 7,278 | |||
| 500 | 7,278 | |||
| 12.03.2025 | 08:05:30,561 | 4 | 7,278 | |
| 4 | 7,278 | |||
| 4 | 7,278 | |||
| 12.03.2025 | 08:05:19,654 | 1 000 | 7,276 | |
| 1 000 | 7,276 | |||
| 1 000 | 7,276 | |||
| 12.03.2025 | 08:05:16,380 | 1 000 | 7,276 | |
| 388 | 7,276 | |||
| 1 000 | 7,276 | |||
| 612 | 7,276 | |||
| 12.03.2025 | 08:05:13,852 | 1 150 | 7,27 | |
| 1 150 | 7,27 | |||
| 1 150 | 7,27 | |||
| 12.03.2025 | 08:05:10,848 | 1 500 | 7,27 | |
| 1 500 | 7,27 | |||
| 250 | 7,27 | |||
| 350 | 7,27 | |||
| 200 | 7,27 | |||
| 200 | 7,27 | |||
| 500 | 7,27 | |||
| 12.03.2025 | 08:04:16,117 | 139 | 7,26 | |
| 139 | 7,26 | |||
| 139 | 7,26 | |||
| 12.03.2025 | 08:04:08,493 | 5 | 7,276 | |
| 5 | 7,276 | |||
| 5 | 7,276 | |||
| 12.03.2025 | 08:03:00,460 | 12 | 7,276 | |
| 12 | 7,276 | |||
| 12 | 7,276 | |||
| 12.03.2025 | 08:02:35,911 | 2 | 7,27 | |
| 2 | 7,27 | |||
| 2 | 7,27 | |||
| 12.03.2025 | 08:01:48,172 | 2 000 | 7,258 | |
| 2 000 | 7,258 | |||
| 1 500 | 7,258 | |||
| 500 | 7,258 | |||
| 12.03.2025 | 08:01:13,855 | 15 | 7,26 | |
| 15 | 7,26 | |||
| 15 | 7,26 | |||
| 12.03.2025 | 08:01:07,479 | 35 | 7,26 | |
| 35 | 7,26 | |||
| 35 | 7,26 | |||
| 12.03.2025 | 08:00:33,230 | 1 296 | 7,26 | |
| 393 | 7,26 | |||
| 250 | 7,26 | |||
| 500 | 7,26 | |||
| 403 | 7,26 | |||
| 40 | 7,26 | |||
| 6 | 7,26 | |||
| 1 000 | 7,26 | |||
| 12.03.2025 | 07:59:19,735 | 1 100 | 7,26 | |
| 1 100 | 7,26 | |||
| 1 100 | 7,26 | |||
| 12.03.2025 | 07:58:44,150 | 1 100 | 7,26 | |
| 1 100 | 7,26 | |||
| 1 100 | 7,26 | |||
| 12.03.2025 | 07:58:31,970 | 1 100 | 7,26 | |
| 1 100 | 7,26 | |||
| 1 100 | 7,26 | |||
| 12.03.2025 | 07:58:27,140 | 104 | 7,26 | |
| 104 | 7,26 | |||
| 104 | 7,26 | |||
| 12.03.2025 | 07:57:56,179 | 1 000 | 7,26 | |
| 1 000 | 7,26 | |||
| 1 000 | 7,26 | |||
| 12.03.2025 | 07:57:24,099 | 1 746 | 7,258 | |
| 388 | 7,258 | |||
| 358 | 7,258 | |||
| 1 000 | 7,258 | |||
| 1 746 | 7,258 | |||
| 12.03.2025 | 07:54:51,754 | 343 | 7,246 | |
| 343 | 7,246 | |||
| 343 | 7,246 | |||
| 12.03.2025 | 07:54:38,148 | 53 | 7,246 | |
| 53 | 7,246 | |||
| 53 | 7,246 | |||
| 12.03.2025 | 07:54:35,816 | 275 | 7,258 | |
| 275 | 7,258 | |||
| 275 | 7,258 | |||
| 12.03.2025 | 07:53:44,098 | 1 000 | 7,25 | |
| 1 000 | 7,25 | |||
| 1 000 | 7,25 | |||
| 12.03.2025 | 07:53:14,957 | 1 000 | 7,258 | |
| 1 000 | 7,258 | |||
| 1 000 | 7,258 | |||
| 12.03.2025 | 07:52:38,726 | 300 | 7,258 | |
| 250 | 7,258 | |||
| 50 | 7,258 | |||
| 300 | 7,258 | |||
| 12.03.2025 | 07:50:40,982 | 150 | 7,258 | |
| 150 | 7,258 | |||
| 150 | 7,258 | |||
| 12.03.2025 | 07:50:07,500 | 120 | 7,224 | |
| 120 | 7,224 | |||
| 120 | 7,224 | |||
| 12.03.2025 | 07:49:59,451 | 200 | 7,264 | |
| 200 | 7,264 | |||
| 200 | 7,264 | |||
| 12.03.2025 | 07:49:32,595 | 200 | 7,264 | |
| 200 | 7,264 | |||
| 200 | 7,264 | |||
| 12.03.2025 | 07:48:17,845 | 200 | 7,264 | |
| 200 | 7,264 | |||
| 192 | 7,264 | |||
| 8 | 7,264 | |||
| 12.03.2025 | 07:40:58,981 | 12 000 | 7,25 | |
| 1 500 | 7,25 | |||
| 3 000 | 7,25 | |||
| 5 000 | 7,25 | |||
| 12 000 | 7,25 | |||
| 2 500 | 7,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.03.2025 @ 22:00:00
Letzte Aktualisierung:
12.03.2025 @ 22:00:00