Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5587
3477
1314,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.03.2025 | 15:02:45,792 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 24.03.2025 | 15:02:34,397 | 23 | 1 329,00 | |
| 23 | 1 329,00 | |||
| 23 | 1 329,00 | |||
| 24.03.2025 | 15:02:31,871 | 3 | 1 328,00 | |
| 3 | 1 328,00 | |||
| 3 | 1 328,00 | |||
| 24.03.2025 | 15:02:25,921 | 25 | 1 329,00 | |
| 25 | 1 329,00 | |||
| 25 | 1 329,00 | |||
| 24.03.2025 | 15:02:09,094 | 1 | 1 329,00 | |
| 1 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 24.03.2025 | 15:02:04,906 | 1 | 1 329,00 | |
| 1 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 24.03.2025 | 15:01:48,207 | 649 | 1 326,00 | |
| 1 | 1 326,00 | |||
| 649 | 1 326,00 | |||
| 648 | 1 326,00 | |||
| 24.03.2025 | 15:01:42,058 | 328 | 1 325,50 | |
| 15 | 1 325,50 | |||
| 3 | 1 325,50 | |||
| 328 | 1 325,50 | |||
| 310 | 1 325,50 | |||
| 24.03.2025 | 15:01:19,377 | 40 | 1 325,50 | |
| 40 | 1 325,50 | |||
| 40 | 1 325,50 | |||
| 24.03.2025 | 15:01:16,551 | 1 | 1 325,50 | |
| 1 | 1 325,50 | |||
| 1 | 1 325,50 | |||
| 24.03.2025 | 15:01:15,722 | 5 | 1 325,50 | |
| 5 | 1 325,50 | |||
| 5 | 1 325,50 | |||
| 24.03.2025 | 15:01:06,367 | 1 | 1 326,00 | |
| 1 | 1 326,00 | |||
| 1 | 1 326,00 | |||
| 24.03.2025 | 15:01:02,889 | 1 | 1 325,50 | |
| 1 | 1 325,50 | |||
| 1 | 1 325,50 | |||
| 24.03.2025 | 15:01:01,707 | 2 | 1 325,50 | |
| 2 | 1 325,50 | |||
| 2 | 1 325,50 | |||
| 24.03.2025 | 15:00:59,210 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 24.03.2025 | 15:00:55,201 | 3 | 1 325,00 | |
| 3 | 1 325,00 | |||
| 3 | 1 325,00 | |||
| 24.03.2025 | 15:00:47,107 | 1 | 1 326,00 | |
| 1 | 1 326,00 | |||
| 1 | 1 326,00 | |||
| 24.03.2025 | 15:00:46,678 | 2 | 1 325,50 | |
| 2 | 1 325,50 | |||
| 2 | 1 325,50 | |||
| 24.03.2025 | 15:00:33,117 | 1 | 1 325,50 | |
| 1 | 1 325,50 | |||
| 1 | 1 325,50 | |||
| 24.03.2025 | 15:00:28,058 | 6 | 1 325,50 | |
| 2 | 1 325,50 | |||
| 4 | 1 325,50 | |||
| 6 | 1 325,50 | |||
| 24.03.2025 | 15:00:05,621 | 20 | 1 325,00 | |
| 20 | 1 325,00 | |||
| 20 | 1 325,00 | |||
| 24.03.2025 | 15:00:01,877 | 11 | 1 324,50 | |
| 11 | 1 324,50 | |||
| 11 | 1 324,50 | |||
| 24.03.2025 | 15:00:01,707 | 3 | 1 325,00 | |
| 3 | 1 325,00 | |||
| 3 | 1 325,00 | |||
| 24.03.2025 | 14:59:40,331 | 10 | 1 324,50 | |
| 10 | 1 324,50 | |||
| 10 | 1 324,50 | |||
| 24.03.2025 | 14:59:39,049 | 25 | 1 324,50 | |
| 25 | 1 324,50 | |||
| 25 | 1 324,50 | |||
| 24.03.2025 | 14:59:34,174 | 40 | 1 324,50 | |
| 40 | 1 324,50 | |||
| 40 | 1 324,50 | |||
| 24.03.2025 | 14:59:23,607 | 2 | 1 324,00 | |
| 2 | 1 324,00 | |||
| 2 | 1 324,00 | |||
| 24.03.2025 | 14:59:15,600 | 1 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 24.03.2025 | 14:58:58,626 | 1 | 1 325,50 | |
| 1 | 1 325,50 | |||
| 1 | 1 325,50 | |||
| 24.03.2025 | 14:58:57,114 | 25 | 1 325,00 | |
| 25 | 1 325,00 | |||
| 25 | 1 325,00 | |||
| 24.03.2025 | 14:58:55,886 | 7 | 1 325,50 | |
| 7 | 1 325,50 | |||
| 7 | 1 325,50 | |||
| 24.03.2025 | 14:58:55,666 | 1 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 24.03.2025 | 14:58:50,393 | 30 | 1 324,50 | |
| 30 | 1 324,50 | |||
| 30 | 1 324,50 | |||
| 24.03.2025 | 14:58:32,815 | 10 | 1 325,00 | |
| 10 | 1 325,00 | |||
| 10 | 1 325,00 | |||
| 24.03.2025 | 14:58:31,926 | 3 | 1 324,00 | |
| 3 | 1 324,00 | |||
| 3 | 1 324,00 | |||
| 24.03.2025 | 14:58:20,848 | 1 | 1 325,50 | |
| 1 | 1 325,50 | |||
| 1 | 1 325,50 | |||
| 24.03.2025 | 14:58:20,560 | 5 | 1 325,50 | |
| 5 | 1 325,50 | |||
| 5 | 1 325,50 | |||
| 24.03.2025 | 14:58:20,442 | 5 | 1 325,00 | |
| 5 | 1 325,00 | |||
| 5 | 1 325,00 | |||
| 24.03.2025 | 14:58:20,314 | 29 | 1 324,00 | |
| 29 | 1 324,00 | |||
| 29 | 1 324,00 | |||
| 24.03.2025 | 14:58:19,598 | 44 | 1 324,00 | |
| 44 | 1 324,00 | |||
| 40 | 1 324,00 | |||
| 4 | 1 324,00 | |||
| 24.03.2025 | 14:58:18,747 | 200 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 156 | 1 324,00 | |||
| 40 | 1 324,00 | |||
| 199 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 3 | 1 324,00 | |||
| 24.03.2025 | 14:57:51,189 | 43 | 1 324,00 | |
| 40 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 40 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 2 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 24.03.2025 | 14:57:28,889 | 46 | 1 324,00 | |
| 6 | 1 324,00 | |||
| 24 | 1 324,00 | |||
| 40 | 1 324,00 | |||
| 22 | 1 324,00 | |||
| 24.03.2025 | 14:56:55,340 | 41 | 1 324,00 | |
| 2 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 39 | 1 324,00 | |||
| 40 | 1 324,00 | |||
| 24.03.2025 | 14:56:26,642 | 41 | 1 324,00 | |
| 14 | 1 324,00 | |||
| 40 | 1 324,00 | |||
| 18 | 1 324,00 | |||
| 9 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 24.03.2025 | 14:56:14,945 | 44 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 35 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 2 | 1 324,00 | |||
| 7 | 1 324,00 | |||
| 40 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 24.03.2025 | 14:55:21,065 | 58 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 3 | 1 324,00 | |||
| 2 | 1 324,00 | |||
| 50 | 1 324,00 | |||
| 40 | 1 324,00 | |||
| 8 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 5 | 1 324,00 | |||
| 6 | 1 324,00 | |||
| 24.03.2025 | 14:54:32,369 | 40 | 1 325,00 | |
| 40 | 1 325,00 | |||
| 4 | 1 325,00 | |||
| 6 | 1 325,00 | |||
| 30 | 1 325,00 | |||
| 24.03.2025 | 14:54:23,407 | 2 | 1 325,50 | |
| 2 | 1 325,50 | |||
| 2 | 1 325,50 | |||
| 24.03.2025 | 14:54:20,670 | 1 | 1 326,00 | |
| 1 | 1 326,00 | |||
| 1 | 1 326,00 | |||
| 24.03.2025 | 14:53:45,784 | 20 | 1 327,50 | |
| 20 | 1 327,50 | |||
| 20 | 1 327,50 | |||
| 24.03.2025 | 14:53:40,606 | 1 | 1 328,00 | |
| 1 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 24.03.2025 | 14:53:37,480 | 10 | 1 327,50 | |
| 10 | 1 327,50 | |||
| 10 | 1 327,50 | |||
| 24.03.2025 | 14:53:35,265 | 3 | 1 327,00 | |
| 3 | 1 327,00 | |||
| 3 | 1 327,00 | |||
| 24.03.2025 | 14:53:35,088 | 2 | 1 328,00 | |
| 2 | 1 328,00 | |||
| 2 | 1 328,00 | |||
| 24.03.2025 | 14:53:32,880 | 8 | 1 327,00 | |
| 8 | 1 327,00 | |||
| 8 | 1 327,00 | |||
| 24.03.2025 | 14:53:31,548 | 3 | 1 327,00 | |
| 3 | 1 327,00 | |||
| 3 | 1 327,00 | |||
| 24.03.2025 | 14:53:22,316 | 40 | 1 327,50 | |
| 40 | 1 327,50 | |||
| 40 | 1 327,50 | |||
| 24.03.2025 | 14:53:20,638 | 2 | 1 327,50 | |
| 2 | 1 327,50 | |||
| 2 | 1 327,50 | |||
| 24.03.2025 | 14:53:04,351 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 24.03.2025 | 14:52:49,600 | 3 | 1 327,50 | |
| 3 | 1 327,50 | |||
| 3 | 1 327,50 | |||
| 24.03.2025 | 14:52:27,883 | 1 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 24.03.2025 | 14:52:25,284 | 30 | 1 327,50 | |
| 30 | 1 327,50 | |||
| 30 | 1 327,50 | |||
| 24.03.2025 | 14:52:11,039 | 45 | 1 327,00 | |
| 33 | 1 327,00 | |||
| 45 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 10 | 1 327,00 | |||
| 24.03.2025 | 14:52:03,829 | 10 | 1 327,50 | |
| 10 | 1 327,50 | |||
| 10 | 1 327,50 | |||
| 24.03.2025 | 14:51:51,310 | 10 | 1 328,50 | |
| 10 | 1 328,50 | |||
| 10 | 1 328,50 | |||
| 24.03.2025 | 14:51:44,498 | 1 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 24.03.2025 | 14:51:41,868 | 18 | 1 328,50 | |
| 18 | 1 328,50 | |||
| 18 | 1 328,50 | |||
| 24.03.2025 | 14:51:39,741 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 24.03.2025 | 14:51:31,587 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 24.03.2025 | 14:51:28,797 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 24.03.2025 | 14:51:22,716 | 1 | 1 328,00 | |
| 1 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 24.03.2025 | 14:51:07,353 | 2 | 1 327,50 | |
| 2 | 1 327,50 | |||
| 2 | 1 327,50 | |||
| 24.03.2025 | 14:51:01,448 | 4 | 1 327,50 | |
| 4 | 1 327,50 | |||
| 4 | 1 327,50 | |||
| 24.03.2025 | 14:50:49,923 | 1 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 24.03.2025 | 14:50:38,532 | 1 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 24.03.2025 | 14:50:37,621 | 1 | 1 328,00 | |
| 1 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 24.03.2025 | 14:50:37,078 | 3 | 1 328,50 | |
| 3 | 1 328,50 | |||
| 3 | 1 328,50 | |||
| 24.03.2025 | 14:50:16,909 | 40 | 1 328,00 | |
| 40 | 1 328,00 | |||
| 40 | 1 328,00 | |||
| 24.03.2025 | 14:50:16,437 | 1 | 1 329,00 | |
| 1 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 24.03.2025 | 14:50:10,786 | 8 | 1 328,50 | |
| 8 | 1 328,50 | |||
| 8 | 1 328,50 | |||
| 24.03.2025 | 14:49:58,399 | 40 | 1 328,00 | |
| 40 | 1 328,00 | |||
| 40 | 1 328,00 | |||
| 24.03.2025 | 14:49:51,726 | 2 | 1 328,50 | |
| 2 | 1 328,50 | |||
| 2 | 1 328,50 | |||
| 24.03.2025 | 14:49:46,312 | 1 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 24.03.2025 | 14:49:44,357 | 8 | 1 328,50 | |
| 4 | 1 328,50 | |||
| 4 | 1 328,50 | |||
| 8 | 1 328,50 | |||
| 24.03.2025 | 14:49:42,177 | 1 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 24.03.2025 | 14:49:30,050 | 1 | 1 330,00 | |
| 1 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 24.03.2025 | 14:49:29,654 | 20 | 1 330,00 | |
| 20 | 1 330,00 | |||
| 20 | 1 330,00 | |||
| 24.03.2025 | 14:49:28,682 | 20 | 1 330,00 | |
| 20 | 1 330,00 | |||
| 20 | 1 330,00 | |||
| 24.03.2025 | 14:49:27,208 | 60 | 1 331,00 | |
| 40 | 1 331,00 | |||
| 20 | 1 331,00 | |||
| 60 | 1 331,00 | |||
| 24.03.2025 | 14:49:07,504 | 40 | 1 331,00 | |
| 40 | 1 331,00 | |||
| 40 | 1 331,00 | |||
| 24.03.2025 | 14:49:02,377 | 3 | 1 331,50 | |
| 3 | 1 331,50 | |||
| 3 | 1 331,50 | |||
| 24.03.2025 | 14:48:49,831 | 3 | 1 332,00 | |
| 3 | 1 332,00 | |||
| 3 | 1 332,00 | |||
| 24.03.2025 | 14:48:43,905 | 5 | 1 330,50 | |
| 5 | 1 330,50 | |||
| 5 | 1 330,50 | |||
| 24.03.2025 | 14:48:33,138 | 1 | 1 331,00 | |
| 1 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 24.03.2025 | 14:48:01,877 | 1 | 1 330,50 | |
| 1 | 1 330,50 | |||
| 1 | 1 330,50 | |||
| 24.03.2025 | 14:47:53,525 | 1 | 1 330,00 | |
| 1 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 24.03.2025 | 14:47:31,111 | 5 | 1 330,50 | |
| 5 | 1 330,50 | |||
| 5 | 1 330,50 | |||
| 24.03.2025 | 14:47:06,801 | 10 | 1 329,50 | |
| 10 | 1 329,50 | |||
| 10 | 1 329,50 | |||
| 24.03.2025 | 14:47:01,860 | 1 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 24.03.2025 | 14:46:42,122 | 1 | 1 328,00 | |
| 1 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 24.03.2025 | 14:46:34,776 | 8 | 1 327,50 | |
| 8 | 1 327,50 | |||
| 8 | 1 327,50 | |||
| 24.03.2025 | 14:46:21,368 | 3 | 1 329,00 | |
| 3 | 1 329,00 | |||
| 3 | 1 329,00 | |||
| 24.03.2025 | 14:46:08,047 | 30 | 1 330,00 | |
| 30 | 1 330,00 | |||
| 30 | 1 330,00 | |||
| 24.03.2025 | 14:46:07,468 | 1 | 1 329,00 | |
| 1 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 24.03.2025 | 14:46:06,167 | 6 | 1 330,00 | |
| 6 | 1 330,00 | |||
| 6 | 1 330,00 | |||
| 24.03.2025 | 14:46:01,537 | 1 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 24.03.2025 | 14:45:43,984 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 24.03.2025 | 14:45:33,426 | 2 | 1 328,50 | |
| 2 | 1 328,50 | |||
| 2 | 1 328,50 | |||
| 24.03.2025 | 14:45:31,392 | 1 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 24.03.2025 | 14:45:30,633 | 37 | 1 329,50 | |
| 37 | 1 329,50 | |||
| 37 | 1 329,50 | |||
| 24.03.2025 | 14:45:29,678 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 24.03.2025 | 14:45:27,106 | 1 | 1 329,00 | |
| 1 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 24.03.2025 | 14:45:23,211 | 5 | 1 330,00 | |
| 5 | 1 330,00 | |||
| 5 | 1 330,00 | |||
| 24.03.2025 | 14:45:21,610 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 24.03.2025 | 14:45:12,691 | 6 | 1 328,50 | |
| 6 | 1 328,50 | |||
| 6 | 1 328,50 | |||
| 24.03.2025 | 14:45:01,652 | 3 | 1 329,00 | |
| 3 | 1 329,00 | |||
| 3 | 1 329,00 | |||
| 24.03.2025 | 14:44:59,693 | 38 | 1 328,00 | |
| 38 | 1 328,00 | |||
| 38 | 1 328,00 | |||
| 24.03.2025 | 14:44:53,987 | 199 | 1 328,00 | |
| 161 | 1 328,00 | |||
| 38 | 1 328,00 | |||
| 94 | 1 328,00 | |||
| 100 | 1 328,00 | |||
| 3 | 1 328,00 | |||
| 2 | 1 328,00 | |||
| 24.03.2025 | 14:44:48,900 | 20 | 1 328,00 | |
| 7 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 5 | 1 328,00 | |||
| 20 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 6 | 1 328,00 | |||
| 24.03.2025 | 14:44:43,828 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 24.03.2025 | 14:44:33,282 | 40 | 1 328,00 | |
| 40 | 1 328,00 | |||
| 40 | 1 328,00 | |||
| 24.03.2025 | 14:44:33,001 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 24.03.2025 | 14:44:28,820 | 9 | 1 328,50 | |
| 9 | 1 328,50 | |||
| 9 | 1 328,50 | |||
| 24.03.2025 | 14:44:23,736 | 5 | 1 329,00 | |
| 5 | 1 329,00 | |||
| 5 | 1 329,00 | |||
| 24.03.2025 | 14:44:23,587 | 35 | 1 329,00 | |
| 35 | 1 329,00 | |||
| 35 | 1 329,00 | |||
| 24.03.2025 | 14:44:10,955 | 40 | 1 329,00 | |
| 25 | 1 329,00 | |||
| 15 | 1 329,00 | |||
| 40 | 1 329,00 | |||
| 24.03.2025 | 14:43:58,966 | 26 | 1 330,00 | |
| 11 | 1 330,00 | |||
| 26 | 1 330,00 | |||
| 15 | 1 330,00 | |||
| 24.03.2025 | 14:43:54,163 | 26 | 1 330,50 | |
| 26 | 1 330,50 | |||
| 26 | 1 330,50 | |||
| 24.03.2025 | 14:43:47,186 | 5 | 1 330,00 | |
| 3 | 1 330,00 | |||
| 2 | 1 330,00 | |||
| 5 | 1 330,00 | |||
| 24.03.2025 | 14:43:35,374 | 2 | 1 330,50 | |
| 2 | 1 330,50 | |||
| 2 | 1 330,50 | |||
| 24.03.2025 | 14:43:28,453 | 1 | 1 331,50 | |
| 1 | 1 331,50 | |||
| 1 | 1 331,50 | |||
| 24.03.2025 | 14:43:23,718 | 2 | 1 331,50 | |
| 2 | 1 331,50 | |||
| 2 | 1 331,50 | |||
| 24.03.2025 | 14:43:01,248 | 1 | 1 330,50 | |
| 1 | 1 330,50 | |||
| 1 | 1 330,50 | |||
| 24.03.2025 | 14:42:56,289 | 1 | 1 330,50 | |
| 1 | 1 330,50 | |||
| 1 | 1 330,50 | |||
| 24.03.2025 | 14:42:54,888 | 1 | 1 331,00 | |
| 1 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 24.03.2025 | 14:42:46,834 | 1 | 1 331,00 | |
| 1 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 24.03.2025 | 14:42:40,993 | 1 | 1 330,50 | |
| 1 | 1 330,50 | |||
| 1 | 1 330,50 | |||
| 24.03.2025 | 14:42:37,376 | 1 | 1 330,50 | |
| 1 | 1 330,50 | |||
| 1 | 1 330,50 | |||
| 24.03.2025 | 14:42:33,432 | 1 | 1 331,50 | |
| 1 | 1 331,50 | |||
| 1 | 1 331,50 | |||
| 24.03.2025 | 14:42:32,120 | 2 | 1 331,50 | |
| 2 | 1 331,50 | |||
| 2 | 1 331,50 | |||
| 24.03.2025 | 14:42:24,663 | 1 | 1 330,50 | |
| 1 | 1 330,50 | |||
| 1 | 1 330,50 | |||
| 24.03.2025 | 14:42:19,421 | 15 | 1 331,50 | |
| 15 | 1 331,50 | |||
| 15 | 1 331,50 | |||
| 24.03.2025 | 14:42:08,034 | 1 | 1 330,50 | |
| 1 | 1 330,50 | |||
| 1 | 1 330,50 | |||
| 24.03.2025 | 14:42:01,830 | 4 | 1 330,50 | |
| 4 | 1 330,50 | |||
| 4 | 1 330,50 | |||
| 24.03.2025 | 14:41:57,086 | 10 | 1 331,50 | |
| 10 | 1 331,50 | |||
| 10 | 1 331,50 | |||
| 24.03.2025 | 14:41:55,686 | 1 | 1 331,00 | |
| 1 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 24.03.2025 | 14:41:55,551 | 1 | 1 331,00 | |
| 1 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 24.03.2025 | 14:41:48,601 | 1 | 1 330,50 | |
| 1 | 1 330,50 | |||
| 1 | 1 330,50 | |||
| 24.03.2025 | 14:41:44,765 | 2 | 1 331,00 | |
| 2 | 1 331,00 | |||
| 2 | 1 331,00 | |||
| 24.03.2025 | 14:41:37,319 | 1 | 1 331,00 | |
| 1 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 24.03.2025 | 14:41:37,141 | 4 | 1 331,00 | |
| 4 | 1 331,00 | |||
| 4 | 1 331,00 | |||
| 24.03.2025 | 14:41:15,902 | 2 | 1 332,50 | |
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 2 | 1 332,50 | |||
| 24.03.2025 | 14:41:05,206 | 40 | 1 332,50 | |
| 40 | 1 332,50 | |||
| 40 | 1 332,50 | |||
| 24.03.2025 | 14:40:41,681 | 1 | 1 333,50 | |
| 1 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 24.03.2025 | 14:40:39,862 | 1 | 1 333,50 | |
| 1 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 24.03.2025 | 14:40:39,462 | 1 | 1 332,50 | |
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 24.03.2025 | 14:40:14,603 | 1 | 1 331,50 | |
| 1 | 1 331,50 | |||
| 1 | 1 331,50 | |||
| 24.03.2025 | 14:40:08,416 | 6 | 1 331,50 | |
| 6 | 1 331,50 | |||
| 6 | 1 331,50 | |||
| 24.03.2025 | 14:40:01,786 | 3 | 1 331,50 | |
| 3 | 1 331,50 | |||
| 3 | 1 331,50 | |||
| 24.03.2025 | 14:39:47,032 | 14 | 1 332,50 | |
| 14 | 1 332,50 | |||
| 14 | 1 332,50 | |||
| 24.03.2025 | 14:39:46,178 | 5 | 1 332,50 | |
| 5 | 1 332,50 | |||
| 5 | 1 332,50 | |||
| 24.03.2025 | 14:39:43,540 | 1 | 1 333,50 | |
| 1 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 24.03.2025 | 14:39:40,517 | 1 | 1 333,50 | |
| 1 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 24.03.2025 | 14:39:39,787 | 1 | 1 333,50 | |
| 1 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 24.03.2025 | 14:39:30,536 | 1 | 1 332,50 | |
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 24.03.2025 | 14:39:18,475 | 2 | 1 331,50 | |
| 2 | 1 331,50 | |||
| 2 | 1 331,50 | |||
| 24.03.2025 | 14:38:47,909 | 1 | 1 332,50 | |
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 24.03.2025 | 14:38:40,638 | 1 | 1 331,50 | |
| 1 | 1 331,50 | |||
| 1 | 1 331,50 | |||
| 24.03.2025 | 14:38:39,378 | 10 | 1 332,00 | |
| 10 | 1 332,00 | |||
| 10 | 1 332,00 | |||
| 24.03.2025 | 14:38:29,952 | 24 | 1 332,00 | |
| 4 | 1 332,00 | |||
| 20 | 1 332,00 | |||
| 24 | 1 332,00 | |||
| 24.03.2025 | 14:37:47,921 | 40 | 1 330,00 | |
| 40 | 1 330,00 | |||
| 40 | 1 330,00 | |||
| 24.03.2025 | 14:37:31,406 | 3 | 1 330,50 | |
| 3 | 1 330,50 | |||
| 3 | 1 330,50 | |||
| 24.03.2025 | 14:37:22,544 | 40 | 1 330,50 | |
| 40 | 1 330,50 | |||
| 40 | 1 330,50 | |||
| 24.03.2025 | 14:37:20,719 | 1 | 1 331,00 | |
| 1 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 24.03.2025 | 14:37:09,945 | 1 | 1 330,00 | |
| 1 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 24.03.2025 | 14:37:07,224 | 1 | 1 330,50 | |
| 1 | 1 330,50 | |||
| 1 | 1 330,50 | |||
| 24.03.2025 | 14:36:46,574 | 1 | 1 330,00 | |
| 1 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 24.03.2025 | 14:36:45,641 | 27 | 1 330,00 | |
| 27 | 1 330,00 | |||
| 27 | 1 330,00 | |||
| 24.03.2025 | 14:36:45,011 | 40 | 1 330,00 | |
| 40 | 1 330,00 | |||
| 40 | 1 330,00 | |||
| 24.03.2025 | 14:36:44,370 | 40 | 1 330,00 | |
| 40 | 1 330,00 | |||
| 40 | 1 330,00 | |||
| 24.03.2025 | 14:36:43,622 | 40 | 1 330,00 | |
| 3 | 1 330,00 | |||
| 5 | 1 330,00 | |||
| 11 | 1 330,00 | |||
| 40 | 1 330,00 | |||
| 21 | 1 330,00 | |||
| 24.03.2025 | 14:36:42,650 | 40 | 1 330,00 | |
| 39 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 40 | 1 330,00 | |||
| 24.03.2025 | 14:36:00,719 | 1 | 1 332,50 | |
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 24.03.2025 | 14:35:51,232 | 1 | 1 332,00 | |
| 1 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 24.03.2025 | 14:35:44,268 | 1 | 1 333,00 | |
| 1 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 24.03.2025 | 14:35:21,274 | 1 | 1 333,50 | |
| 1 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 24.03.2025 | 14:35:18,441 | 1 | 1 333,50 | |
| 1 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 24.03.2025 | 14:35:17,569 | 1 | 1 333,00 | |
| 1 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 24.03.2025 | 14:34:39,935 | 2 | 1 333,00 | |
| 2 | 1 333,00 | |||
| 2 | 1 333,00 | |||
| 24.03.2025 | 14:34:31,915 | 3 | 1 332,00 | |
| 3 | 1 332,00 | |||
| 3 | 1 332,00 | |||
| 24.03.2025 | 14:34:19,746 | 1 | 1 332,50 | |
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 24.03.2025 | 14:34:12,560 | 1 | 1 332,50 | |
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 24.03.2025 | 14:34:11,549 | 1 | 1 332,00 | |
| 1 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 24.03.2025 | 14:34:11,298 | 25 | 1 333,00 | |
| 5 | 1 333,00 | |||
| 3 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 2 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 5 | 1 333,00 | |||
| 8 | 1 333,00 | |||
| 16 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 7 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 24.03.2025 | 14:33:10,107 | 40 | 1 334,50 | |
| 40 | 1 334,50 | |||
| 40 | 1 334,50 | |||
| 24.03.2025 | 14:33:05,060 | 1 | 1 335,00 | |
| 1 | 1 335,00 | |||
| 1 | 1 335,00 | |||
| 24.03.2025 | 14:33:04,386 | 1 | 1 334,00 | |
| 1 | 1 334,00 | |||
| 1 | 1 334,00 | |||
| 24.03.2025 | 14:33:03,140 | 7 | 1 333,50 | |
| 7 | 1 333,50 | |||
| 7 | 1 333,50 | |||
| 24.03.2025 | 14:32:42,788 | 25 | 1 334,00 | |
| 3 | 1 334,00 | |||
| 1 | 1 334,00 | |||
| 8 | 1 334,00 | |||
| 10 | 1 334,00 | |||
| 1 | 1 334,00 | |||
| 1 | 1 334,00 | |||
| 1 | 1 334,00 | |||
| 1 | 1 334,00 | |||
| 2 | 1 334,00 | |||
| 1 | 1 334,00 | |||
| 16 | 1 334,00 | |||
| 1 | 1 334,00 | |||
| 4 | 1 334,00 | |||
| 24.03.2025 | 14:30:45,201 | 20 | 1 333,00 | |
| 20 | 1 333,00 | |||
| 20 | 1 333,00 | |||
| 24.03.2025 | 14:30:43,150 | 22 | 1 333,00 | |
| 22 | 1 333,00 | |||
| 22 | 1 333,00 | |||
| 24.03.2025 | 14:30:21,654 | 18 | 1 333,00 | |
| 18 | 1 333,00 | |||
| 18 | 1 333,00 | |||
| 24.03.2025 | 14:30:14,519 | 40 | 1 333,00 | |
| 40 | 1 333,00 | |||
| 40 | 1 333,00 | |||
| 24.03.2025 | 14:30:13,422 | 1 | 1 333,00 | |
| 1 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 24.03.2025 | 14:30:12,815 | 1 | 1 333,00 | |
| 1 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 24.03.2025 | 14:29:32,833 | 1 | 1 330,50 | |
| 1 | 1 330,50 | |||
| 1 | 1 330,50 | |||
| 24.03.2025 | 14:29:15,221 | 1 | 1 330,50 | |
| 1 | 1 330,50 | |||
| 1 | 1 330,50 | |||
| 24.03.2025 | 14:29:14,720 | 1 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 24.03.2025 | 14:29:06,856 | 1 | 1 330,00 | |
| 1 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 24.03.2025 | 14:29:01,516 | 1 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 24.03.2025 | 14:28:54,574 | 1 | 1 330,50 | |
| 1 | 1 330,50 | |||
| 1 | 1 330,50 | |||
| 24.03.2025 | 14:28:28,210 | 20 | 1 331,00 | |
| 20 | 1 331,00 | |||
| 20 | 1 331,00 | |||
| 24.03.2025 | 14:28:02,804 | 1 | 1 330,50 | |
| 1 | 1 330,50 | |||
| 1 | 1 330,50 | |||
| 24.03.2025 | 14:28:02,649 | 3 | 1 330,00 | |
| 3 | 1 330,00 | |||
| 3 | 1 330,00 | |||
| 24.03.2025 | 14:27:59,736 | 10 | 1 329,50 | |
| 10 | 1 329,50 | |||
| 10 | 1 329,50 | |||
| 24.03.2025 | 14:27:51,162 | 20 | 1 329,50 | |
| 20 | 1 329,50 | |||
| 20 | 1 329,50 | |||
| 24.03.2025 | 14:27:32,489 | 1 | 1 331,00 | |
| 1 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 24.03.2025 | 14:27:10,243 | 1 | 1 330,50 | |
| 1 | 1 330,50 | |||
| 1 | 1 330,50 | |||
| 24.03.2025 | 14:26:30,587 | 24 | 1 331,00 | |
| 24 | 1 331,00 | |||
| 24 | 1 331,00 | |||
| 24.03.2025 | 14:26:29,596 | 40 | 1 331,00 | |
| 38 | 1 331,00 | |||
| 40 | 1 331,00 | |||
| 2 | 1 331,00 | |||
| 24.03.2025 | 14:26:12,252 | 11 | 1 330,00 | |
| 11 | 1 330,00 | |||
| 11 | 1 330,00 | |||
| 24.03.2025 | 14:26:12,087 | 11 | 1 330,00 | |
| 11 | 1 330,00 | |||
| 11 | 1 330,00 | |||
| 24.03.2025 | 14:25:57,642 | 1 | 1 330,50 | |
| 1 | 1 330,50 | |||
| 1 | 1 330,50 | |||
| 24.03.2025 | 14:25:50,795 | 1 | 1 331,00 | |
| 1 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 24.03.2025 | 14:25:35,152 | 1 | 1 331,00 | |
| 1 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 24.03.2025 | 14:25:10,722 | 3 | 1 331,00 | |
| 3 | 1 331,00 | |||
| 3 | 1 331,00 | |||
| 24.03.2025 | 14:25:03,621 | 3 | 1 331,00 | |
| 3 | 1 331,00 | |||
| 3 | 1 331,00 | |||
| 24.03.2025 | 14:25:03,553 | 1 | 1 331,50 | |
| 1 | 1 331,50 | |||
| 1 | 1 331,50 | |||
| 24.03.2025 | 14:24:46,796 | 10 | 1 331,00 | |
| 10 | 1 331,00 | |||
| 10 | 1 331,00 | |||
| 24.03.2025 | 14:24:38,932 | 10 | 1 331,00 | |
| 10 | 1 331,00 | |||
| 10 | 1 331,00 | |||
| 24.03.2025 | 14:24:38,098 | 40 | 1 331,00 | |
| 40 | 1 331,00 | |||
| 18 | 1 331,00 | |||
| 22 | 1 331,00 | |||
| 24.03.2025 | 14:24:37,226 | 20 | 1 331,00 | |
| 1 | 1 331,00 | |||
| 19 | 1 331,00 | |||
| 20 | 1 331,00 | |||
| 24.03.2025 | 14:24:32,803 | 41 | 1 331,00 | |
| 1 | 1 331,00 | |||
| 40 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 22 | 1 331,00 | |||
| 13 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 3 | 1 331,00 | |||
| 24.03.2025 | 14:23:32,264 | 40 | 1 333,00 | |
| 40 | 1 333,00 | |||
| 40 | 1 333,00 | |||
| 24.03.2025 | 14:23:19,731 | 3 | 1 330,50 | |
| 3 | 1 330,50 | |||
| 3 | 1 330,50 | |||
| 24.03.2025 | 14:23:16,852 | 20 | 1 330,00 | |
| 20 | 1 330,00 | |||
| 20 | 1 330,00 | |||
| 24.03.2025 | 14:23:11,702 | 2 | 1 330,00 | |
| 2 | 1 330,00 | |||
| 2 | 1 330,00 | |||
| 24.03.2025 | 14:23:07,918 | 33 | 1 330,00 | |
| 33 | 1 330,00 | |||
| 33 | 1 330,00 | |||
| 24.03.2025 | 14:23:01,304 | 1 | 1 330,00 | |
| 1 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 24.03.2025 | 14:22:50,944 | 3 | 1 330,00 | |
| 3 | 1 330,00 | |||
| 3 | 1 330,00 | |||
| 24.03.2025 | 14:22:41,837 | 1 | 1 330,50 | |
| 1 | 1 330,50 | |||
| 1 | 1 330,50 | |||
| 24.03.2025 | 14:22:09,333 | 19 | 1 330,00 | |
| 19 | 1 330,00 | |||
| 19 | 1 330,00 | |||
| 24.03.2025 | 14:22:08,191 | 41 | 1 330,00 | |
| 40 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 41 | 1 330,00 | |||
| 24.03.2025 | 14:21:54,762 | 40 | 1 330,00 | |
| 40 | 1 330,00 | |||
| 40 | 1 330,00 | |||
| 24.03.2025 | 14:21:54,391 | 1 | 1 331,00 | |
| 1 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 24.03.2025 | 14:21:44,417 | 2 | 1 330,50 | |
| 2 | 1 330,50 | |||
| 2 | 1 330,50 | |||
| 24.03.2025 | 14:21:40,878 | 3 | 1 331,00 | |
| 3 | 1 331,00 | |||
| 3 | 1 331,00 | |||
| 24.03.2025 | 14:21:40,582 | 4 | 1 331,00 | |
| 4 | 1 331,00 | |||
| 4 | 1 331,00 | |||
| 24.03.2025 | 14:21:16,281 | 3 | 1 330,50 | |
| 3 | 1 330,50 | |||
| 3 | 1 330,50 | |||
| 24.03.2025 | 14:21:10,299 | 8 | 1 331,00 | |
| 8 | 1 331,00 | |||
| 8 | 1 331,00 | |||
| 24.03.2025 | 14:21:07,668 | 1 | 1 331,50 | |
| 1 | 1 331,50 | |||
| 1 | 1 331,50 | |||
| 24.03.2025 | 14:20:37,636 | 1 | 1 331,50 | |
| 1 | 1 331,50 | |||
| 1 | 1 331,50 | |||
| 24.03.2025 | 14:20:26,458 | 5 | 1 331,50 | |
| 5 | 1 331,50 | |||
| 5 | 1 331,50 | |||
| 24.03.2025 | 14:20:25,524 | 1 | 1 330,50 | |
| 1 | 1 330,50 | |||
| 1 | 1 330,50 | |||
| 24.03.2025 | 14:20:18,786 | 1 | 1 331,50 | |
| 1 | 1 331,50 | |||
| 1 | 1 331,50 | |||
| 24.03.2025 | 14:20:02,262 | 1 | 1 331,50 | |
| 1 | 1 331,50 | |||
| 1 | 1 331,50 | |||
| 24.03.2025 | 14:19:56,720 | 13 | 1 331,50 | |
| 12 | 1 331,50 | |||
| 1 | 1 331,50 | |||
| 12 | 1 331,50 | |||
| 1 | 1 331,50 | |||
| 24.03.2025 | 14:19:32,685 | 40 | 1 331,50 | |
| 40 | 1 331,50 | |||
| 40 | 1 331,50 | |||
| 24.03.2025 | 14:19:31,929 | 1 | 1 331,50 | |
| 1 | 1 331,50 | |||
| 1 | 1 331,50 | |||
| 24.03.2025 | 14:19:29,307 | 1 | 1 330,50 | |
| 1 | 1 330,50 | |||
| 1 | 1 330,50 | |||
| 24.03.2025 | 14:19:25,339 | 3 | 1 331,00 | |
| 3 | 1 331,00 | |||
| 3 | 1 331,00 | |||
| 24.03.2025 | 14:19:05,343 | 1 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 24.03.2025 | 14:18:57,987 | 1 | 1 330,50 | |
| 1 | 1 330,50 | |||
| 1 | 1 330,50 | |||
| 24.03.2025 | 14:18:38,393 | 7 | 1 331,00 | |
| 7 | 1 331,00 | |||
| 7 | 1 331,00 | |||
| 24.03.2025 | 14:18:31,925 | 3 | 1 329,50 | |
| 3 | 1 329,50 | |||
| 3 | 1 329,50 | |||
| 24.03.2025 | 14:18:28,859 | 10 | 1 330,00 | |
| 10 | 1 330,00 | |||
| 10 | 1 330,00 | |||
| 24.03.2025 | 14:18:10,963 | 1 | 1 331,00 | |
| 1 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 24.03.2025 | 14:18:10,083 | 10 | 1 331,00 | |
| 10 | 1 331,00 | |||
| 10 | 1 331,00 | |||
| 24.03.2025 | 14:18:04,079 | 10 | 1 331,00 | |
| 10 | 1 331,00 | |||
| 10 | 1 331,00 | |||
| 24.03.2025 | 14:17:49,219 | 2 | 1 330,50 | |
| 2 | 1 330,50 | |||
| 2 | 1 330,50 | |||
| 24.03.2025 | 14:17:41,762 | 1 | 1 330,50 | |
| 1 | 1 330,50 | |||
| 1 | 1 330,50 | |||
| 24.03.2025 | 14:17:31,900 | 10 | 1 329,00 | |
| 10 | 1 329,00 | |||
| 10 | 1 329,00 | |||
| 24.03.2025 | 14:17:20,972 | 1 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 24.03.2025 | 14:17:16,347 | 2 | 1 329,50 | |
| 2 | 1 329,50 | |||
| 2 | 1 329,50 | |||
| 24.03.2025 | 14:17:14,428 | 37 | 1 330,00 | |
| 5 | 1 330,00 | |||
| 37 | 1 330,00 | |||
| 32 | 1 330,00 | |||
| 24.03.2025 | 14:17:09,846 | 43 | 1 330,00 | |
| 3 | 1 330,00 | |||
| 40 | 1 330,00 | |||
| 43 | 1 330,00 | |||
| 24.03.2025 | 14:17:01,944 | 40 | 1 330,50 | |
| 40 | 1 330,50 | |||
| 40 | 1 330,50 | |||
| 24.03.2025 | 14:16:48,740 | 4 | 1 331,00 | |
| 4 | 1 331,00 | |||
| 4 | 1 331,00 | |||
| 24.03.2025 | 14:16:46,929 | 1 | 1 331,00 | |
| 1 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 24.03.2025 | 14:16:30,617 | 1 | 1 330,00 | |
| 1 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 24.03.2025 | 14:16:15,392 | 1 | 1 331,00 | |
| 1 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 24.03.2025 | 14:15:50,416 | 1 | 1 331,50 | |
| 1 | 1 331,50 | |||
| 1 | 1 331,50 | |||
| 24.03.2025 | 14:15:43,569 | 1 | 1 331,50 | |
| 1 | 1 331,50 | |||
| 1 | 1 331,50 | |||
| 24.03.2025 | 14:15:10,344 | 1 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 24.03.2025 | 14:14:55,190 | 4 | 1 330,50 | |
| 4 | 1 330,50 | |||
| 4 | 1 330,50 | |||
| 24.03.2025 | 14:14:41,843 | 1 | 1 330,50 | |
| 1 | 1 330,50 | |||
| 1 | 1 330,50 | |||
| 24.03.2025 | 14:14:35,180 | 4 | 1 329,50 | |
| 4 | 1 329,50 | |||
| 4 | 1 329,50 | |||
| 24.03.2025 | 14:14:20,503 | 7 | 1 329,50 | |
| 7 | 1 329,50 | |||
| 7 | 1 329,50 | |||
| 24.03.2025 | 14:13:51,183 | 7 | 1 330,00 | |
| 7 | 1 330,00 | |||
| 7 | 1 330,00 | |||
| 24.03.2025 | 14:13:50,873 | 50 | 1 329,50 | |
| 50 | 1 329,50 | |||
| 5 | 1 329,50 | |||
| 5 | 1 329,50 | |||
| 40 | 1 329,50 | |||
| 24.03.2025 | 14:12:56,291 | 1 | 1 336,00 | |
| 1 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 24.03.2025 | 14:12:48,799 | 25 | 1 335,50 | |
| 25 | 1 335,50 | |||
| 25 | 1 335,50 | |||
| 24.03.2025 | 14:12:48,244 | 8 | 1 335,50 | |
| 8 | 1 335,50 | |||
| 8 | 1 335,50 | |||
| 24.03.2025 | 14:12:18,255 | 10 | 1 334,00 | |
| 10 | 1 334,00 | |||
| 10 | 1 334,00 | |||
| 24.03.2025 | 14:12:16,425 | 1 | 1 335,50 | |
| 1 | 1 335,50 | |||
| 1 | 1 335,50 | |||
| 24.03.2025 | 14:12:13,301 | 32 | 1 335,50 | |
| 32 | 1 335,50 | |||
| 32 | 1 335,50 | |||
| 24.03.2025 | 14:12:12,497 | 1 | 1 334,00 | |
| 1 | 1 334,00 | |||
| 1 | 1 334,00 | |||
| 24.03.2025 | 14:11:52,107 | 11 | 1 336,00 | |
| 10 | 1 336,00 | |||
| 11 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 24.03.2025 | 14:11:42,356 | 418 | 1 336,00 | |
| 9 | 1 336,00 | |||
| 409 | 1 336,00 | |||
| 380 | 1 336,00 | |||
| 38 | 1 336,00 | |||
| 24.03.2025 | 14:11:39,706 | 5 | 1 339,00 | |
| 5 | 1 339,00 | |||
| 5 | 1 339,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.03.2025 @ 15:16:51
Letzte Aktualisierung:
24.03.2025 @ 15:16:51