Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5586
7455
1911,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.05.2025 | 11:35:35,312 | 1 | 1 922,00 | |
| 1 | 1 922,00 | |||
| 1 | 1 922,00 | |||
| 28.05.2025 | 11:35:32,421 | 6 | 1 922,50 | |
| 6 | 1 922,50 | |||
| 6 | 1 922,50 | |||
| 28.05.2025 | 11:35:23,823 | 10 | 1 922,50 | |
| 10 | 1 922,50 | |||
| 10 | 1 922,50 | |||
| 28.05.2025 | 11:35:21,460 | 4 | 1 921,50 | |
| 4 | 1 921,50 | |||
| 4 | 1 921,50 | |||
| 28.05.2025 | 11:35:21,016 | 4 | 1 921,50 | |
| 4 | 1 921,50 | |||
| 4 | 1 921,50 | |||
| 28.05.2025 | 11:35:19,006 | 12 | 1 921,50 | |
| 12 | 1 921,50 | |||
| 12 | 1 921,50 | |||
| 28.05.2025 | 11:35:09,798 | 1 | 1 922,50 | |
| 1 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 28.05.2025 | 11:35:09,391 | 1 | 1 922,50 | |
| 1 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 28.05.2025 | 11:35:08,220 | 19 | 1 923,00 | |
| 19 | 1 923,00 | |||
| 19 | 1 923,00 | |||
| 28.05.2025 | 11:34:59,095 | 9 | 1 923,00 | |
| 1 | 1 923,00 | |||
| 1 | 1 923,00 | |||
| 2 | 1 923,00 | |||
| 6 | 1 923,00 | |||
| 1 | 1 923,00 | |||
| 1 | 1 923,00 | |||
| 1 | 1 923,00 | |||
| 5 | 1 923,00 | |||
| 28.05.2025 | 11:34:18,328 | 60 | 1 923,00 | |
| 60 | 1 923,00 | |||
| 60 | 1 923,00 | |||
| 28.05.2025 | 11:33:47,179 | 50 | 1 921,50 | |
| 50 | 1 921,50 | |||
| 50 | 1 921,50 | |||
| 28.05.2025 | 11:33:43,676 | 10 | 1 922,50 | |
| 10 | 1 922,50 | |||
| 10 | 1 922,50 | |||
| 28.05.2025 | 11:33:31,360 | 4 | 1 924,50 | |
| 4 | 1 924,50 | |||
| 4 | 1 924,50 | |||
| 28.05.2025 | 11:33:26,677 | 1 | 1 924,50 | |
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 28.05.2025 | 11:33:26,174 | 1 | 1 924,50 | |
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 28.05.2025 | 11:33:23,566 | 2 | 1 924,50 | |
| 2 | 1 924,50 | |||
| 2 | 1 924,50 | |||
| 28.05.2025 | 11:33:20,942 | 1 | 1 924,50 | |
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 28.05.2025 | 11:33:13,494 | 1 | 1 923,50 | |
| 1 | 1 923,50 | |||
| 1 | 1 923,50 | |||
| 28.05.2025 | 11:33:11,802 | 7 | 1 924,00 | |
| 7 | 1 924,00 | |||
| 7 | 1 924,00 | |||
| 28.05.2025 | 11:33:09,178 | 2 | 1 925,00 | |
| 2 | 1 925,00 | |||
| 2 | 1 925,00 | |||
| 28.05.2025 | 11:33:08,666 | 1 | 1 926,50 | |
| 1 | 1 926,50 | |||
| 1 | 1 926,50 | |||
| 28.05.2025 | 11:33:08,255 | 1 | 1 926,00 | |
| 1 | 1 926,00 | |||
| 1 | 1 926,00 | |||
| 28.05.2025 | 11:33:02,020 | 8 | 1 927,00 | |
| 8 | 1 927,00 | |||
| 8 | 1 927,00 | |||
| 28.05.2025 | 11:32:58,595 | 1 | 1 926,50 | |
| 1 | 1 926,50 | |||
| 1 | 1 926,50 | |||
| 28.05.2025 | 11:32:54,150 | 1 | 1 927,00 | |
| 1 | 1 927,00 | |||
| 1 | 1 927,00 | |||
| 28.05.2025 | 11:32:53,456 | 7 | 1 927,00 | |
| 7 | 1 927,00 | |||
| 7 | 1 927,00 | |||
| 28.05.2025 | 11:32:50,592 | 45 | 1 926,00 | |
| 12 | 1 926,00 | |||
| 33 | 1 926,00 | |||
| 45 | 1 926,00 | |||
| 28.05.2025 | 11:32:50,439 | 1 | 1 927,00 | |
| 1 | 1 927,00 | |||
| 1 | 1 927,00 | |||
| 28.05.2025 | 11:32:48,987 | 2 | 1 927,00 | |
| 2 | 1 927,00 | |||
| 2 | 1 927,00 | |||
| 28.05.2025 | 11:32:48,619 | 5 | 1 927,00 | |
| 5 | 1 927,00 | |||
| 5 | 1 927,00 | |||
| 28.05.2025 | 11:32:46,797 | 13 | 1 927,00 | |
| 13 | 1 927,00 | |||
| 13 | 1 927,00 | |||
| 28.05.2025 | 11:32:44,604 | 1 | 1 927,00 | |
| 1 | 1 927,00 | |||
| 1 | 1 927,00 | |||
| 28.05.2025 | 11:32:30,355 | 2 | 1 926,50 | |
| 2 | 1 926,50 | |||
| 2 | 1 926,50 | |||
| 28.05.2025 | 11:32:19,470 | 2 | 1 926,50 | |
| 2 | 1 926,50 | |||
| 2 | 1 926,50 | |||
| 28.05.2025 | 11:32:18,354 | 2 | 1 926,00 | |
| 2 | 1 926,00 | |||
| 2 | 1 926,00 | |||
| 28.05.2025 | 11:32:14,321 | 3 | 1 926,50 | |
| 3 | 1 926,50 | |||
| 3 | 1 926,50 | |||
| 28.05.2025 | 11:32:05,853 | 1 | 1 926,00 | |
| 1 | 1 926,00 | |||
| 1 | 1 926,00 | |||
| 28.05.2025 | 11:32:01,612 | 1 | 1 926,00 | |
| 1 | 1 926,00 | |||
| 1 | 1 926,00 | |||
| 28.05.2025 | 11:31:56,994 | 1 | 1 926,00 | |
| 1 | 1 926,00 | |||
| 1 | 1 926,00 | |||
| 28.05.2025 | 11:31:55,568 | 2 | 1 926,00 | |
| 2 | 1 926,00 | |||
| 2 | 1 926,00 | |||
| 28.05.2025 | 11:31:52,320 | 1 | 1 925,50 | |
| 1 | 1 925,50 | |||
| 1 | 1 925,50 | |||
| 28.05.2025 | 11:31:51,886 | 4 | 1 925,50 | |
| 4 | 1 925,50 | |||
| 4 | 1 925,50 | |||
| 28.05.2025 | 11:31:45,419 | 1 | 1 925,50 | |
| 1 | 1 925,50 | |||
| 1 | 1 925,50 | |||
| 28.05.2025 | 11:31:33,883 | 3 | 1 925,50 | |
| 3 | 1 925,50 | |||
| 3 | 1 925,50 | |||
| 28.05.2025 | 11:31:28,476 | 20 | 1 926,00 | |
| 19 | 1 926,00 | |||
| 1 | 1 926,00 | |||
| 20 | 1 926,00 | |||
| 28.05.2025 | 11:31:22,822 | 50 | 1 926,00 | |
| 50 | 1 926,00 | |||
| 50 | 1 926,00 | |||
| 28.05.2025 | 11:31:19,396 | 2 | 1 926,00 | |
| 2 | 1 926,00 | |||
| 2 | 1 926,00 | |||
| 28.05.2025 | 11:31:15,931 | 2 | 1 926,00 | |
| 2 | 1 926,00 | |||
| 2 | 1 926,00 | |||
| 28.05.2025 | 11:30:57,775 | 20 | 1 925,50 | |
| 20 | 1 925,50 | |||
| 20 | 1 925,50 | |||
| 28.05.2025 | 11:30:52,865 | 1 | 1 925,50 | |
| 1 | 1 925,50 | |||
| 1 | 1 925,50 | |||
| 28.05.2025 | 11:30:49,224 | 6 | 1 924,50 | |
| 6 | 1 924,50 | |||
| 6 | 1 924,50 | |||
| 28.05.2025 | 11:30:49,051 | 8 | 1 925,50 | |
| 8 | 1 925,50 | |||
| 8 | 1 925,50 | |||
| 28.05.2025 | 11:30:46,030 | 1 | 1 926,00 | |
| 1 | 1 926,00 | |||
| 1 | 1 926,00 | |||
| 28.05.2025 | 11:30:45,637 | 2 | 1 925,00 | |
| 2 | 1 925,00 | |||
| 2 | 1 925,00 | |||
| 28.05.2025 | 11:30:43,653 | 5 | 1 925,00 | |
| 5 | 1 925,00 | |||
| 5 | 1 925,00 | |||
| 28.05.2025 | 11:30:41,755 | 10 | 1 924,50 | |
| 10 | 1 924,50 | |||
| 10 | 1 924,50 | |||
| 28.05.2025 | 11:30:35,664 | 2 | 1 924,00 | |
| 2 | 1 924,00 | |||
| 2 | 1 924,00 | |||
| 28.05.2025 | 11:30:34,405 | 30 | 1 924,00 | |
| 30 | 1 924,00 | |||
| 30 | 1 924,00 | |||
| 28.05.2025 | 11:30:32,818 | 5 | 1 924,50 | |
| 5 | 1 924,50 | |||
| 5 | 1 924,50 | |||
| 28.05.2025 | 11:30:28,922 | 1 | 1 925,00 | |
| 1 | 1 925,00 | |||
| 1 | 1 925,00 | |||
| 28.05.2025 | 11:30:21,965 | 1 | 1 924,00 | |
| 1 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 28.05.2025 | 11:30:21,652 | 1 | 1 925,00 | |
| 1 | 1 925,00 | |||
| 1 | 1 925,00 | |||
| 28.05.2025 | 11:30:17,941 | 5 | 1 924,00 | |
| 5 | 1 924,00 | |||
| 5 | 1 924,00 | |||
| 28.05.2025 | 11:30:15,523 | 1 | 1 924,00 | |
| 1 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 28.05.2025 | 11:30:15,024 | 1 | 1 925,00 | |
| 1 | 1 925,00 | |||
| 1 | 1 925,00 | |||
| 28.05.2025 | 11:29:58,515 | 11 | 1 925,00 | |
| 11 | 1 925,00 | |||
| 11 | 1 925,00 | |||
| 28.05.2025 | 11:29:57,812 | 1 | 1 925,50 | |
| 1 | 1 925,50 | |||
| 1 | 1 925,50 | |||
| 28.05.2025 | 11:29:50,550 | 3 | 1 925,50 | |
| 3 | 1 925,50 | |||
| 3 | 1 925,50 | |||
| 28.05.2025 | 11:29:42,842 | 1 | 1 925,50 | |
| 1 | 1 925,50 | |||
| 1 | 1 925,50 | |||
| 28.05.2025 | 11:29:41,158 | 10 | 1 926,00 | |
| 10 | 1 926,00 | |||
| 10 | 1 926,00 | |||
| 28.05.2025 | 11:29:37,067 | 20 | 1 925,50 | |
| 20 | 1 925,50 | |||
| 20 | 1 925,50 | |||
| 28.05.2025 | 11:29:34,104 | 5 | 1 925,00 | |
| 5 | 1 925,00 | |||
| 5 | 1 925,00 | |||
| 28.05.2025 | 11:29:29,819 | 1 | 1 926,00 | |
| 1 | 1 926,00 | |||
| 1 | 1 926,00 | |||
| 28.05.2025 | 11:29:28,262 | 1 | 1 925,00 | |
| 1 | 1 925,00 | |||
| 1 | 1 925,00 | |||
| 28.05.2025 | 11:29:15,625 | 4 | 1 925,00 | |
| 4 | 1 925,00 | |||
| 4 | 1 925,00 | |||
| 28.05.2025 | 11:29:08,591 | 1 | 1 926,00 | |
| 1 | 1 926,00 | |||
| 1 | 1 926,00 | |||
| 28.05.2025 | 11:28:57,672 | 5 | 1 925,00 | |
| 5 | 1 925,00 | |||
| 5 | 1 925,00 | |||
| 28.05.2025 | 11:28:53,185 | 1 | 1 926,00 | |
| 1 | 1 926,00 | |||
| 1 | 1 926,00 | |||
| 28.05.2025 | 11:28:52,178 | 1 | 1 926,00 | |
| 1 | 1 926,00 | |||
| 1 | 1 926,00 | |||
| 28.05.2025 | 11:28:38,397 | 20 | 1 925,50 | |
| 20 | 1 925,50 | |||
| 20 | 1 925,50 | |||
| 28.05.2025 | 11:28:32,964 | 1 | 1 925,00 | |
| 1 | 1 925,00 | |||
| 1 | 1 925,00 | |||
| 28.05.2025 | 11:28:32,072 | 3 | 1 925,00 | |
| 3 | 1 925,00 | |||
| 3 | 1 925,00 | |||
| 28.05.2025 | 11:28:25,518 | 1 | 1 924,00 | |
| 1 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 28.05.2025 | 11:28:22,447 | 1 | 1 923,50 | |
| 1 | 1 923,50 | |||
| 1 | 1 923,50 | |||
| 28.05.2025 | 11:28:21,595 | 1 | 1 925,00 | |
| 1 | 1 925,00 | |||
| 1 | 1 925,00 | |||
| 28.05.2025 | 11:28:21,496 | 1 | 1 924,50 | |
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 28.05.2025 | 11:28:12,723 | 10 | 1 924,00 | |
| 10 | 1 924,00 | |||
| 10 | 1 924,00 | |||
| 28.05.2025 | 11:28:06,332 | 4 | 1 924,00 | |
| 4 | 1 924,00 | |||
| 4 | 1 924,00 | |||
| 28.05.2025 | 11:28:05,189 | 20 | 1 924,00 | |
| 20 | 1 924,00 | |||
| 20 | 1 924,00 | |||
| 28.05.2025 | 11:28:03,356 | 1 | 1 924,00 | |
| 1 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 28.05.2025 | 11:28:01,928 | 1 | 1 924,00 | |
| 1 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 28.05.2025 | 11:27:55,626 | 1 | 1 924,00 | |
| 1 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 28.05.2025 | 11:27:54,976 | 5 | 1 923,00 | |
| 5 | 1 923,00 | |||
| 5 | 1 923,00 | |||
| 28.05.2025 | 11:27:50,999 | 1 | 1 923,00 | |
| 1 | 1 923,00 | |||
| 1 | 1 923,00 | |||
| 28.05.2025 | 11:27:48,780 | 1 | 1 922,00 | |
| 1 | 1 922,00 | |||
| 1 | 1 922,00 | |||
| 28.05.2025 | 11:27:45,784 | 4 | 1 922,00 | |
| 4 | 1 922,00 | |||
| 4 | 1 922,00 | |||
| 28.05.2025 | 11:27:41,474 | 20 | 1 922,00 | |
| 20 | 1 922,00 | |||
| 20 | 1 922,00 | |||
| 28.05.2025 | 11:27:39,218 | 1 | 1 921,50 | |
| 1 | 1 921,50 | |||
| 1 | 1 921,50 | |||
| 28.05.2025 | 11:27:37,711 | 2 | 1 921,00 | |
| 2 | 1 921,00 | |||
| 2 | 1 921,00 | |||
| 28.05.2025 | 11:27:32,654 | 5 | 1 921,50 | |
| 5 | 1 921,50 | |||
| 5 | 1 921,50 | |||
| 28.05.2025 | 11:27:29,108 | 10 | 1 921,00 | |
| 10 | 1 921,00 | |||
| 10 | 1 921,00 | |||
| 28.05.2025 | 11:27:27,243 | 1 | 1 921,00 | |
| 1 | 1 921,00 | |||
| 1 | 1 921,00 | |||
| 28.05.2025 | 11:27:25,632 | 1 | 1 921,00 | |
| 1 | 1 921,00 | |||
| 1 | 1 921,00 | |||
| 28.05.2025 | 11:27:15,286 | 50 | 1 920,50 | |
| 50 | 1 920,50 | |||
| 50 | 1 920,50 | |||
| 28.05.2025 | 11:27:10,748 | 22 | 1 920,00 | |
| 15 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 14 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 3 | 1 920,00 | |||
| 3 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 3 | 1 920,00 | |||
| 2 | 1 920,00 | |||
| 28.05.2025 | 11:26:24,922 | 50 | 1 920,00 | |
| 50 | 1 920,00 | |||
| 50 | 1 920,00 | |||
| 28.05.2025 | 11:26:17,806 | 10 | 1 920,50 | |
| 10 | 1 920,50 | |||
| 10 | 1 920,50 | |||
| 28.05.2025 | 11:26:15,170 | 2 | 1 921,50 | |
| 2 | 1 921,50 | |||
| 2 | 1 921,50 | |||
| 28.05.2025 | 11:26:08,125 | 5 | 1 922,00 | |
| 5 | 1 922,00 | |||
| 5 | 1 922,00 | |||
| 28.05.2025 | 11:26:06,855 | 1 | 1 922,00 | |
| 1 | 1 922,00 | |||
| 1 | 1 922,00 | |||
| 28.05.2025 | 11:25:59,301 | 159 | 1 920,00 | |
| 143 | 1 920,00 | |||
| 158 | 1 920,00 | |||
| 10 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 6 | 1 920,00 | |||
| 28.05.2025 | 11:25:56,660 | 245 | 1 920,00 | |
| 2 | 1 920,00 | |||
| 2 | 1 920,00 | |||
| 10 | 1 920,00 | |||
| 52 | 1 920,00 | |||
| 8 | 1 920,00 | |||
| 3 | 1 920,00 | |||
| 10 | 1 920,00 | |||
| 15 | 1 920,00 | |||
| 2 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 7 | 1 920,00 | |||
| 4 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 5 | 1 920,00 | |||
| 245 | 1 920,00 | |||
| 50 | 1 920,00 | |||
| 70 | 1 920,00 | |||
| 3 | 1 920,00 | |||
| 28.05.2025 | 11:25:48,508 | 62 | 1 921,00 | |
| 50 | 1 921,00 | |||
| 62 | 1 921,00 | |||
| 1 | 1 921,00 | |||
| 6 | 1 921,00 | |||
| 5 | 1 921,00 | |||
| 28.05.2025 | 11:25:33,497 | 50 | 1 921,00 | |
| 50 | 1 921,00 | |||
| 50 | 1 921,00 | |||
| 28.05.2025 | 11:25:11,727 | 6 | 1 920,50 | |
| 6 | 1 920,50 | |||
| 6 | 1 920,50 | |||
| 28.05.2025 | 11:25:08,680 | 1 | 1 921,00 | |
| 1 | 1 921,00 | |||
| 1 | 1 921,00 | |||
| 28.05.2025 | 11:25:07,264 | 1 | 1 921,00 | |
| 1 | 1 921,00 | |||
| 1 | 1 921,00 | |||
| 28.05.2025 | 11:25:05,699 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 28.05.2025 | 11:25:04,814 | 1 | 1 921,00 | |
| 1 | 1 921,00 | |||
| 1 | 1 921,00 | |||
| 28.05.2025 | 11:25:03,642 | 3 | 1 921,00 | |
| 3 | 1 921,00 | |||
| 3 | 1 921,00 | |||
| 28.05.2025 | 11:25:02,166 | 2 | 1 921,00 | |
| 2 | 1 921,00 | |||
| 2 | 1 921,00 | |||
| 28.05.2025 | 11:25:00,025 | 26 | 1 921,00 | |
| 26 | 1 921,00 | |||
| 26 | 1 921,00 | |||
| 28.05.2025 | 11:24:58,283 | 5 | 1 921,50 | |
| 5 | 1 921,50 | |||
| 5 | 1 921,50 | |||
| 28.05.2025 | 11:24:54,006 | 2 | 1 921,50 | |
| 2 | 1 921,50 | |||
| 2 | 1 921,50 | |||
| 28.05.2025 | 11:24:52,487 | 1 | 1 921,50 | |
| 1 | 1 921,50 | |||
| 1 | 1 921,50 | |||
| 28.05.2025 | 11:24:43,126 | 3 | 1 920,50 | |
| 3 | 1 920,50 | |||
| 3 | 1 920,50 | |||
| 28.05.2025 | 11:24:32,893 | 5 | 1 921,50 | |
| 5 | 1 921,50 | |||
| 5 | 1 921,50 | |||
| 28.05.2025 | 11:24:31,933 | 1 | 1 921,50 | |
| 1 | 1 921,50 | |||
| 1 | 1 921,50 | |||
| 28.05.2025 | 11:24:29,521 | 1 | 1 921,50 | |
| 1 | 1 921,50 | |||
| 1 | 1 921,50 | |||
| 28.05.2025 | 11:24:28,427 | 1 | 1 921,50 | |
| 1 | 1 921,50 | |||
| 1 | 1 921,50 | |||
| 28.05.2025 | 11:24:27,743 | 5 | 1 921,00 | |
| 5 | 1 921,00 | |||
| 5 | 1 921,00 | |||
| 28.05.2025 | 11:24:27,517 | 28 | 1 921,50 | |
| 28 | 1 921,50 | |||
| 28 | 1 921,50 | |||
| 28.05.2025 | 11:24:27,324 | 76 | 1 921,50 | |
| 10 | 1 921,50 | |||
| 26 | 1 921,50 | |||
| 50 | 1 921,50 | |||
| 66 | 1 921,50 | |||
| 28.05.2025 | 11:24:27,057 | 56 | 1 921,50 | |
| 56 | 1 921,50 | |||
| 6 | 1 921,50 | |||
| 50 | 1 921,50 | |||
| 28.05.2025 | 11:24:26,869 | 50 | 1 921,50 | |
| 50 | 1 921,50 | |||
| 50 | 1 921,50 | |||
| 28.05.2025 | 11:24:26,769 | 24 | 1 922,00 | |
| 24 | 1 922,00 | |||
| 24 | 1 922,00 | |||
| 28.05.2025 | 11:24:24,101 | 13 | 1 922,00 | |
| 6 | 1 922,00 | |||
| 7 | 1 922,00 | |||
| 5 | 1 922,00 | |||
| 8 | 1 922,00 | |||
| 28.05.2025 | 11:24:23,990 | 55 | 1 922,00 | |
| 50 | 1 922,00 | |||
| 7 | 1 922,00 | |||
| 48 | 1 922,00 | |||
| 5 | 1 922,00 | |||
| 28.05.2025 | 11:24:23,088 | 50 | 1 923,00 | |
| 50 | 1 923,00 | |||
| 50 | 1 923,00 | |||
| 28.05.2025 | 11:24:15,505 | 50 | 1 923,00 | |
| 50 | 1 923,00 | |||
| 50 | 1 923,00 | |||
| 28.05.2025 | 11:24:12,502 | 1 | 1 923,00 | |
| 1 | 1 923,00 | |||
| 1 | 1 923,00 | |||
| 28.05.2025 | 11:23:59,971 | 1 | 1 924,00 | |
| 1 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 28.05.2025 | 11:23:58,917 | 1 | 1 924,00 | |
| 1 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 28.05.2025 | 11:23:53,149 | 2 | 1 923,50 | |
| 2 | 1 923,50 | |||
| 2 | 1 923,50 | |||
| 28.05.2025 | 11:23:52,922 | 1 | 1 923,50 | |
| 1 | 1 923,50 | |||
| 1 | 1 923,50 | |||
| 28.05.2025 | 11:23:52,074 | 1 | 1 922,50 | |
| 1 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 28.05.2025 | 11:23:48,148 | 1 | 1 922,50 | |
| 1 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 28.05.2025 | 11:23:45,467 | 4 | 1 923,00 | |
| 4 | 1 923,00 | |||
| 4 | 1 923,00 | |||
| 28.05.2025 | 11:23:40,722 | 10 | 1 922,50 | |
| 8 | 1 922,50 | |||
| 10 | 1 922,50 | |||
| 2 | 1 922,50 | |||
| 28.05.2025 | 11:23:38,278 | 10 | 1 923,50 | |
| 10 | 1 923,50 | |||
| 10 | 1 923,50 | |||
| 28.05.2025 | 11:23:37,788 | 1 | 1 923,50 | |
| 1 | 1 923,50 | |||
| 1 | 1 923,50 | |||
| 28.05.2025 | 11:23:37,650 | 5 | 1 923,50 | |
| 5 | 1 923,50 | |||
| 5 | 1 923,50 | |||
| 28.05.2025 | 11:23:34,797 | 1 | 1 923,50 | |
| 1 | 1 923,50 | |||
| 1 | 1 923,50 | |||
| 28.05.2025 | 11:23:32,538 | 23 | 1 923,50 | |
| 23 | 1 923,50 | |||
| 23 | 1 923,50 | |||
| 28.05.2025 | 11:23:30,142 | 1 | 1 924,00 | |
| 1 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 28.05.2025 | 11:23:24,615 | 2 | 1 924,50 | |
| 2 | 1 924,50 | |||
| 2 | 1 924,50 | |||
| 28.05.2025 | 11:23:14,665 | 20 | 1 925,50 | |
| 20 | 1 925,50 | |||
| 20 | 1 925,50 | |||
| 28.05.2025 | 11:23:05,891 | 5 | 1 925,50 | |
| 5 | 1 925,50 | |||
| 5 | 1 925,50 | |||
| 28.05.2025 | 11:22:57,001 | 1 | 1 925,50 | |
| 1 | 1 925,50 | |||
| 1 | 1 925,50 | |||
| 28.05.2025 | 11:22:54,908 | 1 | 1 925,50 | |
| 1 | 1 925,50 | |||
| 1 | 1 925,50 | |||
| 28.05.2025 | 11:22:49,083 | 15 | 1 925,50 | |
| 15 | 1 925,50 | |||
| 15 | 1 925,50 | |||
| 28.05.2025 | 11:22:48,383 | 13 | 1 924,50 | |
| 13 | 1 924,50 | |||
| 13 | 1 924,50 | |||
| 28.05.2025 | 11:22:42,495 | 2 | 1 925,50 | |
| 2 | 1 925,50 | |||
| 2 | 1 925,50 | |||
| 28.05.2025 | 11:22:32,447 | 16 | 1 924,50 | |
| 16 | 1 924,50 | |||
| 16 | 1 924,50 | |||
| 28.05.2025 | 11:22:30,065 | 18 | 1 925,00 | |
| 18 | 1 925,00 | |||
| 18 | 1 925,00 | |||
| 28.05.2025 | 11:22:23,532 | 50 | 1 925,00 | |
| 50 | 1 925,00 | |||
| 50 | 1 925,00 | |||
| 28.05.2025 | 11:22:22,707 | 1 | 1 925,50 | |
| 1 | 1 925,50 | |||
| 1 | 1 925,50 | |||
| 28.05.2025 | 11:22:18,458 | 8 | 1 925,00 | |
| 8 | 1 925,00 | |||
| 7 | 1 925,00 | |||
| 1 | 1 925,00 | |||
| 28.05.2025 | 11:22:16,069 | 1 | 1 925,50 | |
| 1 | 1 925,50 | |||
| 1 | 1 925,50 | |||
| 28.05.2025 | 11:22:12,902 | 1 | 1 925,50 | |
| 1 | 1 925,50 | |||
| 1 | 1 925,50 | |||
| 28.05.2025 | 11:22:06,201 | 1 | 1 925,50 | |
| 1 | 1 925,50 | |||
| 1 | 1 925,50 | |||
| 28.05.2025 | 11:21:36,123 | 2 | 1 923,00 | |
| 2 | 1 923,00 | |||
| 2 | 1 923,00 | |||
| 28.05.2025 | 11:21:31,650 | 21 | 1 923,00 | |
| 21 | 1 923,00 | |||
| 21 | 1 923,00 | |||
| 28.05.2025 | 11:21:26,604 | 5 | 1 924,00 | |
| 5 | 1 924,00 | |||
| 5 | 1 924,00 | |||
| 28.05.2025 | 11:21:23,524 | 35 | 1 923,00 | |
| 35 | 1 923,00 | |||
| 35 | 1 923,00 | |||
| 28.05.2025 | 11:21:22,114 | 1 | 1 924,00 | |
| 1 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 28.05.2025 | 11:21:11,760 | 1 | 1 924,00 | |
| 1 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 28.05.2025 | 11:20:59,373 | 1 | 1 923,50 | |
| 1 | 1 923,50 | |||
| 1 | 1 923,50 | |||
| 28.05.2025 | 11:20:54,140 | 1 | 1 923,50 | |
| 1 | 1 923,50 | |||
| 1 | 1 923,50 | |||
| 28.05.2025 | 11:20:53,883 | 5 | 1 923,50 | |
| 5 | 1 923,50 | |||
| 5 | 1 923,50 | |||
| 28.05.2025 | 11:20:52,934 | 1 | 1 923,50 | |
| 1 | 1 923,50 | |||
| 1 | 1 923,50 | |||
| 28.05.2025 | 11:20:49,077 | 2 | 1 922,50 | |
| 2 | 1 922,50 | |||
| 2 | 1 922,50 | |||
| 28.05.2025 | 11:20:45,385 | 1 | 1 923,50 | |
| 1 | 1 923,50 | |||
| 1 | 1 923,50 | |||
| 28.05.2025 | 11:20:31,077 | 2 | 1 923,00 | |
| 2 | 1 923,00 | |||
| 2 | 1 923,00 | |||
| 28.05.2025 | 11:20:26,278 | 18 | 1 923,50 | |
| 18 | 1 923,50 | |||
| 18 | 1 923,50 | |||
| 28.05.2025 | 11:20:26,190 | 10 | 1 923,50 | |
| 10 | 1 923,50 | |||
| 10 | 1 923,50 | |||
| 28.05.2025 | 11:20:24,258 | 5 | 1 923,50 | |
| 5 | 1 923,50 | |||
| 5 | 1 923,50 | |||
| 28.05.2025 | 11:20:22,326 | 3 | 1 922,50 | |
| 3 | 1 922,50 | |||
| 3 | 1 922,50 | |||
| 28.05.2025 | 11:20:16,997 | 1 | 1 923,00 | |
| 1 | 1 923,00 | |||
| 1 | 1 923,00 | |||
| 28.05.2025 | 11:20:12,571 | 1 | 1 923,50 | |
| 1 | 1 923,50 | |||
| 1 | 1 923,50 | |||
| 28.05.2025 | 11:20:07,224 | 1 | 1 923,50 | |
| 1 | 1 923,50 | |||
| 1 | 1 923,50 | |||
| 28.05.2025 | 11:20:06,381 | 6 | 1 923,50 | |
| 6 | 1 923,50 | |||
| 6 | 1 923,50 | |||
| 28.05.2025 | 11:19:59,278 | 4 | 1 923,50 | |
| 4 | 1 923,50 | |||
| 4 | 1 923,50 | |||
| 28.05.2025 | 11:19:55,929 | 1 | 1 923,50 | |
| 1 | 1 923,50 | |||
| 1 | 1 923,50 | |||
| 28.05.2025 | 11:19:55,413 | 48 | 1 922,50 | |
| 48 | 1 922,50 | |||
| 48 | 1 922,50 | |||
| 28.05.2025 | 11:19:53,346 | 1 | 1 923,50 | |
| 1 | 1 923,50 | |||
| 1 | 1 923,50 | |||
| 28.05.2025 | 11:19:50,719 | 1 | 1 923,50 | |
| 1 | 1 923,50 | |||
| 1 | 1 923,50 | |||
| 28.05.2025 | 11:19:42,418 | 26 | 1 923,50 | |
| 26 | 1 923,50 | |||
| 26 | 1 923,50 | |||
| 28.05.2025 | 11:19:33,514 | 1 | 1 923,50 | |
| 1 | 1 923,50 | |||
| 1 | 1 923,50 | |||
| 28.05.2025 | 11:19:33,309 | 1 | 1 923,50 | |
| 1 | 1 923,50 | |||
| 1 | 1 923,50 | |||
| 28.05.2025 | 11:19:31,096 | 1 | 1 923,50 | |
| 1 | 1 923,50 | |||
| 1 | 1 923,50 | |||
| 28.05.2025 | 11:19:30,794 | 1 | 1 922,50 | |
| 1 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 28.05.2025 | 11:19:25,272 | 1 | 1 923,00 | |
| 1 | 1 923,00 | |||
| 1 | 1 923,00 | |||
| 28.05.2025 | 11:19:22,938 | 1 | 1 923,00 | |
| 1 | 1 923,00 | |||
| 1 | 1 923,00 | |||
| 28.05.2025 | 11:19:21,186 | 10 | 1 922,50 | |
| 10 | 1 922,50 | |||
| 10 | 1 922,50 | |||
| 28.05.2025 | 11:19:18,382 | 1 | 1 923,00 | |
| 1 | 1 923,00 | |||
| 1 | 1 923,00 | |||
| 28.05.2025 | 11:19:16,703 | 1 | 1 923,00 | |
| 1 | 1 923,00 | |||
| 1 | 1 923,00 | |||
| 28.05.2025 | 11:19:15,846 | 3 | 1 923,00 | |
| 3 | 1 923,00 | |||
| 3 | 1 923,00 | |||
| 28.05.2025 | 11:19:09,969 | 3 | 1 923,00 | |
| 3 | 1 923,00 | |||
| 3 | 1 923,00 | |||
| 28.05.2025 | 11:19:07,245 | 1 | 1 922,50 | |
| 1 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 28.05.2025 | 11:19:06,399 | 5 | 1 923,00 | |
| 5 | 1 923,00 | |||
| 5 | 1 923,00 | |||
| 28.05.2025 | 11:19:05,698 | 50 | 1 923,00 | |
| 50 | 1 923,00 | |||
| 50 | 1 923,00 | |||
| 28.05.2025 | 11:18:56,775 | 50 | 1 923,00 | |
| 50 | 1 923,00 | |||
| 50 | 1 923,00 | |||
| 28.05.2025 | 11:18:56,650 | 50 | 1 923,00 | |
| 50 | 1 923,00 | |||
| 50 | 1 923,00 | |||
| 28.05.2025 | 11:18:56,504 | 1 | 1 922,50 | |
| 1 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 28.05.2025 | 11:18:50,934 | 1 | 1 923,00 | |
| 1 | 1 923,00 | |||
| 1 | 1 923,00 | |||
| 28.05.2025 | 11:18:48,551 | 16 | 1 923,50 | |
| 16 | 1 923,50 | |||
| 16 | 1 923,50 | |||
| 28.05.2025 | 11:18:43,310 | 2 | 1 924,00 | |
| 2 | 1 924,00 | |||
| 2 | 1 924,00 | |||
| 28.05.2025 | 11:18:25,571 | 1 | 1 924,00 | |
| 1 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 28.05.2025 | 11:18:24,081 | 10 | 1 924,00 | |
| 10 | 1 924,00 | |||
| 10 | 1 924,00 | |||
| 28.05.2025 | 11:18:20,353 | 2 | 1 923,50 | |
| 2 | 1 923,50 | |||
| 2 | 1 923,50 | |||
| 28.05.2025 | 11:18:14,685 | 10 | 1 923,00 | |
| 10 | 1 923,00 | |||
| 10 | 1 923,00 | |||
| 28.05.2025 | 11:18:12,204 | 30 | 1 923,00 | |
| 30 | 1 923,00 | |||
| 30 | 1 923,00 | |||
| 28.05.2025 | 11:18:08,137 | 42 | 1 923,00 | |
| 42 | 1 923,00 | |||
| 42 | 1 923,00 | |||
| 28.05.2025 | 11:18:08,053 | 1 | 1 923,50 | |
| 1 | 1 923,50 | |||
| 1 | 1 923,50 | |||
| 28.05.2025 | 11:18:01,506 | 50 | 1 923,00 | |
| 50 | 1 923,00 | |||
| 50 | 1 923,00 | |||
| 28.05.2025 | 11:17:56,086 | 1 | 1 923,50 | |
| 1 | 1 923,50 | |||
| 1 | 1 923,50 | |||
| 28.05.2025 | 11:17:54,523 | 7 | 1 923,00 | |
| 7 | 1 923,00 | |||
| 7 | 1 923,00 | |||
| 28.05.2025 | 11:17:52,364 | 1 | 1 923,00 | |
| 1 | 1 923,00 | |||
| 1 | 1 923,00 | |||
| 28.05.2025 | 11:17:44,200 | 1 | 1 924,00 | |
| 1 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 28.05.2025 | 11:17:40,507 | 1 | 1 924,00 | |
| 1 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 28.05.2025 | 11:17:39,653 | 3 | 1 924,00 | |
| 3 | 1 924,00 | |||
| 3 | 1 924,00 | |||
| 28.05.2025 | 11:17:35,793 | 1 | 1 923,50 | |
| 1 | 1 923,50 | |||
| 1 | 1 923,50 | |||
| 28.05.2025 | 11:17:32,896 | 1 | 1 924,00 | |
| 1 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 28.05.2025 | 11:17:29,004 | 1 | 1 924,00 | |
| 1 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 28.05.2025 | 11:17:07,548 | 2 | 1 924,00 | |
| 2 | 1 924,00 | |||
| 2 | 1 924,00 | |||
| 28.05.2025 | 11:17:04,894 | 285 | 1 924,00 | |
| 100 | 1 924,00 | |||
| 84 | 1 924,00 | |||
| 51 | 1 924,00 | |||
| 100 | 1 924,00 | |||
| 234 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 28.05.2025 | 11:16:52,850 | 603 | 1 925,00 | |
| 1 | 1 925,00 | |||
| 438 | 1 925,00 | |||
| 1 | 1 925,00 | |||
| 10 | 1 925,00 | |||
| 2 | 1 925,00 | |||
| 1 | 1 925,00 | |||
| 312 | 1 925,00 | |||
| 1 | 1 925,00 | |||
| 26 | 1 925,00 | |||
| 149 | 1 925,00 | |||
| 265 | 1 925,00 | |||
| 28.05.2025 | 11:16:33,934 | 50 | 1 925,00 | |
| 50 | 1 925,00 | |||
| 50 | 1 925,00 | |||
| 28.05.2025 | 11:16:33,653 | 12 | 1 925,00 | |
| 12 | 1 925,00 | |||
| 12 | 1 925,00 | |||
| 28.05.2025 | 11:16:26,110 | 25 | 1 925,50 | |
| 25 | 1 925,50 | |||
| 25 | 1 925,50 | |||
| 28.05.2025 | 11:16:20,352 | 4 | 1 925,00 | |
| 4 | 1 925,00 | |||
| 4 | 1 925,00 | |||
| 28.05.2025 | 11:16:16,437 | 1 | 1 925,50 | |
| 1 | 1 925,50 | |||
| 1 | 1 925,50 | |||
| 28.05.2025 | 11:16:00,339 | 18 | 1 925,00 | |
| 18 | 1 925,00 | |||
| 18 | 1 925,00 | |||
| 28.05.2025 | 11:15:53,419 | 1 | 1 925,50 | |
| 1 | 1 925,50 | |||
| 1 | 1 925,50 | |||
| 28.05.2025 | 11:15:52,770 | 2 | 1 925,50 | |
| 2 | 1 925,50 | |||
| 2 | 1 925,50 | |||
| 28.05.2025 | 11:15:44,214 | 2 | 1 924,50 | |
| 2 | 1 924,50 | |||
| 2 | 1 924,50 | |||
| 28.05.2025 | 11:15:42,508 | 1 | 1 925,50 | |
| 1 | 1 925,50 | |||
| 1 | 1 925,50 | |||
| 28.05.2025 | 11:15:41,888 | 1 | 1 924,50 | |
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 28.05.2025 | 11:15:37,025 | 10 | 1 925,50 | |
| 10 | 1 925,50 | |||
| 10 | 1 925,50 | |||
| 28.05.2025 | 11:15:35,766 | 1 | 1 925,50 | |
| 1 | 1 925,50 | |||
| 1 | 1 925,50 | |||
| 28.05.2025 | 11:15:34,160 | 1 | 1 925,50 | |
| 1 | 1 925,50 | |||
| 1 | 1 925,50 | |||
| 28.05.2025 | 11:15:29,803 | 2 | 1 925,50 | |
| 2 | 1 925,50 | |||
| 2 | 1 925,50 | |||
| 28.05.2025 | 11:15:07,278 | 20 | 1 925,00 | |
| 20 | 1 925,00 | |||
| 20 | 1 925,00 | |||
| 28.05.2025 | 11:14:46,877 | 1 | 1 924,50 | |
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 28.05.2025 | 11:14:46,728 | 6 | 1 924,50 | |
| 6 | 1 924,50 | |||
| 6 | 1 924,50 | |||
| 28.05.2025 | 11:14:45,551 | 50 | 1 924,50 | |
| 39 | 1 924,50 | |||
| 50 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 10 | 1 924,50 | |||
| 28.05.2025 | 11:14:42,785 | 50 | 1 924,50 | |
| 50 | 1 924,50 | |||
| 50 | 1 924,50 | |||
| 28.05.2025 | 11:14:37,777 | 2 | 1 924,50 | |
| 2 | 1 924,50 | |||
| 2 | 1 924,50 | |||
| 28.05.2025 | 11:14:29,028 | 4 | 1 924,50 | |
| 2 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 2 | 1 924,50 | |||
| 28.05.2025 | 11:14:13,635 | 50 | 1 924,00 | |
| 50 | 1 924,00 | |||
| 50 | 1 924,00 | |||
| 28.05.2025 | 11:13:59,360 | 10 | 1 926,00 | |
| 10 | 1 926,00 | |||
| 10 | 1 926,00 | |||
| 28.05.2025 | 11:13:59,152 | 6 | 1 926,00 | |
| 6 | 1 926,00 | |||
| 6 | 1 926,00 | |||
| 28.05.2025 | 11:13:43,959 | 1 | 1 925,50 | |
| 1 | 1 925,50 | |||
| 1 | 1 925,50 | |||
| 28.05.2025 | 11:13:43,659 | 1 | 1 925,50 | |
| 1 | 1 925,50 | |||
| 1 | 1 925,50 | |||
| 28.05.2025 | 11:13:35,085 | 8 | 1 925,50 | |
| 8 | 1 925,50 | |||
| 8 | 1 925,50 | |||
| 28.05.2025 | 11:13:33,919 | 1 | 1 925,00 | |
| 1 | 1 925,00 | |||
| 1 | 1 925,00 | |||
| 28.05.2025 | 11:13:31,839 | 20 | 1 925,50 | |
| 20 | 1 925,50 | |||
| 20 | 1 925,50 | |||
| 28.05.2025 | 11:13:31,373 | 1 | 1 925,50 | |
| 1 | 1 925,50 | |||
| 1 | 1 925,50 | |||
| 28.05.2025 | 11:13:22,220 | 1 | 1 925,00 | |
| 1 | 1 925,00 | |||
| 1 | 1 925,00 | |||
| 28.05.2025 | 11:13:20,710 | 3 | 1 925,50 | |
| 3 | 1 925,50 | |||
| 3 | 1 925,50 | |||
| 28.05.2025 | 11:13:15,260 | 11 | 1 926,00 | |
| 11 | 1 926,00 | |||
| 11 | 1 926,00 | |||
| 28.05.2025 | 11:13:07,714 | 1 | 1 925,50 | |
| 1 | 1 925,50 | |||
| 1 | 1 925,50 | |||
| 28.05.2025 | 11:12:59,303 | 10 | 1 925,50 | |
| 10 | 1 925,50 | |||
| 10 | 1 925,50 | |||
| 28.05.2025 | 11:12:43,382 | 3 | 1 924,00 | |
| 3 | 1 924,00 | |||
| 3 | 1 924,00 | |||
| 28.05.2025 | 11:12:35,091 | 1 | 1 925,00 | |
| 1 | 1 925,00 | |||
| 1 | 1 925,00 | |||
| 28.05.2025 | 11:12:33,778 | 1 | 1 925,00 | |
| 1 | 1 925,00 | |||
| 1 | 1 925,00 | |||
| 28.05.2025 | 11:12:33,702 | 2 | 1 925,00 | |
| 2 | 1 925,00 | |||
| 2 | 1 925,00 | |||
| 28.05.2025 | 11:12:31,339 | 9 | 1 924,00 | |
| 9 | 1 924,00 | |||
| 9 | 1 924,00 | |||
| 28.05.2025 | 11:12:23,094 | 1 | 1 925,00 | |
| 1 | 1 925,00 | |||
| 1 | 1 925,00 | |||
| 28.05.2025 | 11:12:14,637 | 1 | 1 924,50 | |
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 28.05.2025 | 11:12:13,461 | 2 | 1 924,00 | |
| 2 | 1 924,00 | |||
| 2 | 1 924,00 | |||
| 28.05.2025 | 11:12:07,188 | 1 | 1 923,50 | |
| 1 | 1 923,50 | |||
| 1 | 1 923,50 | |||
| 28.05.2025 | 11:12:06,887 | 1 | 1 924,00 | |
| 1 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 28.05.2025 | 11:12:05,375 | 1 | 1 924,00 | |
| 1 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 28.05.2025 | 11:11:58,246 | 1 | 1 924,00 | |
| 1 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 28.05.2025 | 11:11:56,711 | 3 | 1 924,00 | |
| 3 | 1 924,00 | |||
| 3 | 1 924,00 | |||
| 28.05.2025 | 11:11:56,117 | 3 | 1 924,00 | |
| 3 | 1 924,00 | |||
| 3 | 1 924,00 | |||
| 28.05.2025 | 11:11:54,420 | 1 | 1 923,50 | |
| 1 | 1 923,50 | |||
| 1 | 1 923,50 | |||
| 28.05.2025 | 11:11:45,833 | 1 | 1 924,00 | |
| 1 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 28.05.2025 | 11:11:42,826 | 8 | 1 924,00 | |
| 8 | 1 924,00 | |||
| 8 | 1 924,00 | |||
| 28.05.2025 | 11:11:42,300 | 3 | 1 924,50 | |
| 3 | 1 924,50 | |||
| 3 | 1 924,50 | |||
| 28.05.2025 | 11:11:34,677 | 2 | 1 924,50 | |
| 2 | 1 924,50 | |||
| 2 | 1 924,50 | |||
| 28.05.2025 | 11:11:32,779 | 2 | 1 925,50 | |
| 2 | 1 925,50 | |||
| 2 | 1 925,50 | |||
| 28.05.2025 | 11:11:32,734 | 5 | 1 925,50 | |
| 5 | 1 925,50 | |||
| 5 | 1 925,50 | |||
| 28.05.2025 | 11:11:30,473 | 4 | 1 924,50 | |
| 4 | 1 924,50 | |||
| 4 | 1 924,50 | |||
| 28.05.2025 | 11:11:26,588 | 2 | 1 925,50 | |
| 2 | 1 925,50 | |||
| 2 | 1 925,50 | |||
| 28.05.2025 | 11:11:24,537 | 3 | 1 924,50 | |
| 3 | 1 924,50 | |||
| 3 | 1 924,50 | |||
| 28.05.2025 | 11:11:23,502 | 1 | 1 925,50 | |
| 1 | 1 925,50 | |||
| 1 | 1 925,50 | |||
| 28.05.2025 | 11:11:19,242 | 20 | 1 925,50 | |
| 20 | 1 925,50 | |||
| 20 | 1 925,50 | |||
| 28.05.2025 | 11:11:15,441 | 1 | 1 925,00 | |
| 1 | 1 925,00 | |||
| 1 | 1 925,00 | |||
| 28.05.2025 | 11:11:14,150 | 3 | 1 925,00 | |
| 3 | 1 925,00 | |||
| 3 | 1 925,00 | |||
| 28.05.2025 | 11:11:00,846 | 29 | 1 925,50 | |
| 29 | 1 925,50 | |||
| 29 | 1 925,50 | |||
| 28.05.2025 | 11:10:59,535 | 1 | 1 926,00 | |
| 1 | 1 926,00 | |||
| 1 | 1 926,00 | |||
| 28.05.2025 | 11:10:55,907 | 1 | 1 926,00 | |
| 1 | 1 926,00 | |||
| 1 | 1 926,00 | |||
| 28.05.2025 | 11:10:54,264 | 5 | 1 926,00 | |
| 5 | 1 926,00 | |||
| 5 | 1 926,00 | |||
| 28.05.2025 | 11:10:42,927 | 10 | 1 926,50 | |
| 10 | 1 926,50 | |||
| 10 | 1 926,50 | |||
| 28.05.2025 | 11:10:37,328 | 8 | 1 926,50 | |
| 8 | 1 926,50 | |||
| 8 | 1 926,50 | |||
| 28.05.2025 | 11:10:32,760 | 1 | 1 926,00 | |
| 1 | 1 926,00 | |||
| 1 | 1 926,00 | |||
| 28.05.2025 | 11:10:30,241 | 1 | 1 926,00 | |
| 1 | 1 926,00 | |||
| 1 | 1 926,00 | |||
| 28.05.2025 | 11:10:29,867 | 37 | 1 924,50 | |
| 1 | 1 924,50 | |||
| 12 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 10 | 1 924,50 | |||
| 5 | 1 924,50 | |||
| 6 | 1 924,50 | |||
| 37 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 1 | 1 924,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.05.2025 @ 22:00:00
Letzte Aktualisierung:
28.05.2025 @ 22:00:00