Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien
- Information
- letzte Umsätze
- kaufen
- verkaufen
557
723
59,46
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2024 | 12:32:03,890 | 5 | 58,62 | |
| 5 | 58,62 | |||
| 5 | 58,62 | |||
| 25.11.2024 | 12:32:02,669 | 80 | 58,60 | |
| 80 | 58,60 | |||
| 80 | 58,60 | |||
| 25.11.2024 | 12:31:11,109 | 114 | 58,60 | |
| 114 | 58,60 | |||
| 114 | 58,60 | |||
| 25.11.2024 | 12:24:21,264 | 31 | 58,62 | |
| 31 | 58,62 | |||
| 31 | 58,62 | |||
| 25.11.2024 | 12:24:02,809 | 5 | 58,64 | |
| 5 | 58,64 | |||
| 5 | 58,64 | |||
| 25.11.2024 | 12:22:40,399 | 50 | 58,68 | |
| 50 | 58,68 | |||
| 50 | 58,68 | |||
| 25.11.2024 | 12:21:57,433 | 200 | 58,64 | |
| 200 | 58,64 | |||
| 200 | 58,64 | |||
| 25.11.2024 | 12:21:06,907 | 40 | 58,64 | |
| 40 | 58,64 | |||
| 40 | 58,64 | |||
| 25.11.2024 | 12:19:04,383 | 1 | 58,68 | |
| 1 | 58,68 | |||
| 1 | 58,68 | |||
| 25.11.2024 | 12:18:54,468 | 350 | 58,64 | |
| 350 | 58,64 | |||
| 350 | 58,64 | |||
| 25.11.2024 | 12:16:39,042 | 34 | 58,62 | |
| 34 | 58,62 | |||
| 34 | 58,62 | |||
| 25.11.2024 | 12:15:54,458 | 300 | 58,62 | |
| 300 | 58,62 | |||
| 300 | 58,62 | |||
| 25.11.2024 | 12:15:49,003 | 50 | 58,64 | |
| 50 | 58,64 | |||
| 50 | 58,64 | |||
| 25.11.2024 | 12:14:35,001 | 10 | 58,62 | |
| 10 | 58,62 | |||
| 10 | 58,62 | |||
| 25.11.2024 | 12:14:20,133 | 200 | 58,60 | |
| 200 | 58,60 | |||
| 200 | 58,60 | |||
| 25.11.2024 | 12:13:49,092 | 250 | 58,60 | |
| 250 | 58,60 | |||
| 250 | 58,60 | |||
| 25.11.2024 | 12:13:36,128 | 36 | 58,60 | |
| 36 | 58,60 | |||
| 36 | 58,60 | |||
| 25.11.2024 | 12:13:19,933 | 10 | 58,64 | |
| 10 | 58,64 | |||
| 10 | 58,64 | |||
| 25.11.2024 | 12:10:25,577 | 1 | 58,72 | |
| 1 | 58,72 | |||
| 1 | 58,72 | |||
| 25.11.2024 | 12:09:39,909 | 10 | 58,74 | |
| 10 | 58,74 | |||
| 10 | 58,74 | |||
| 25.11.2024 | 12:09:39,845 | 200 | 58,76 | |
| 200 | 58,76 | |||
| 200 | 58,76 | |||
| 25.11.2024 | 12:06:46,657 | 107 | 58,72 | |
| 107 | 58,72 | |||
| 107 | 58,72 | |||
| 25.11.2024 | 12:06:43,992 | 3 | 58,72 | |
| 3 | 58,72 | |||
| 3 | 58,72 | |||
| 25.11.2024 | 12:06:07,973 | 50 | 58,74 | |
| 50 | 58,74 | |||
| 50 | 58,74 | |||
| 25.11.2024 | 12:05:42,286 | 50 | 58,74 | |
| 50 | 58,74 | |||
| 50 | 58,74 | |||
| 25.11.2024 | 12:04:22,350 | 50 | 58,66 | |
| 50 | 58,66 | |||
| 50 | 58,66 | |||
| 25.11.2024 | 12:03:08,753 | 100 | 58,68 | |
| 100 | 58,68 | |||
| 100 | 58,68 | |||
| 25.11.2024 | 12:02:16,732 | 5 | 58,68 | |
| 5 | 58,68 | |||
| 5 | 58,68 | |||
| 25.11.2024 | 11:59:44,528 | 154 | 58,70 | |
| 154 | 58,70 | |||
| 154 | 58,70 | |||
| 25.11.2024 | 11:56:52,342 | 1 | 58,80 | |
| 1 | 58,80 | |||
| 1 | 58,80 | |||
| 25.11.2024 | 11:55:02,528 | 8 | 58,78 | |
| 8 | 58,78 | |||
| 8 | 58,78 | |||
| 25.11.2024 | 11:54:45,050 | 350 | 58,76 | |
| 350 | 58,76 | |||
| 350 | 58,76 | |||
| 25.11.2024 | 11:54:42,600 | 200 | 58,76 | |
| 200 | 58,76 | |||
| 200 | 58,76 | |||
| 25.11.2024 | 11:54:27,395 | 4 | 58,78 | |
| 4 | 58,78 | |||
| 4 | 58,78 | |||
| 25.11.2024 | 11:54:22,274 | 35 | 58,78 | |
| 35 | 58,78 | |||
| 35 | 58,78 | |||
| 25.11.2024 | 11:53:17,440 | 50 | 58,80 | |
| 50 | 58,80 | |||
| 50 | 58,80 | |||
| 25.11.2024 | 11:52:30,396 | 30 | 58,76 | |
| 30 | 58,76 | |||
| 30 | 58,76 | |||
| 25.11.2024 | 11:52:22,778 | 200 | 58,76 | |
| 200 | 58,76 | |||
| 200 | 58,76 | |||
| 25.11.2024 | 11:49:00,380 | 250 | 58,68 | |
| 250 | 58,68 | |||
| 250 | 58,68 | |||
| 25.11.2024 | 11:48:05,817 | 35 | 58,66 | |
| 35 | 58,66 | |||
| 35 | 58,66 | |||
| 25.11.2024 | 11:47:36,217 | 70 | 58,68 | |
| 70 | 58,68 | |||
| 70 | 58,68 | |||
| 25.11.2024 | 11:47:03,433 | 17 | 58,68 | |
| 17 | 58,68 | |||
| 17 | 58,68 | |||
| 25.11.2024 | 11:45:33,637 | 300 | 58,64 | |
| 300 | 58,64 | |||
| 300 | 58,64 | |||
| 25.11.2024 | 11:44:49,326 | 4 | 58,66 | |
| 4 | 58,66 | |||
| 4 | 58,66 | |||
| 25.11.2024 | 11:44:18,989 | 50 | 58,70 | |
| 50 | 58,70 | |||
| 50 | 58,70 | |||
| 25.11.2024 | 11:42:32,176 | 350 | 58,76 | |
| 350 | 58,76 | |||
| 350 | 58,76 | |||
| 25.11.2024 | 11:41:24,176 | 350 | 58,76 | |
| 350 | 58,76 | |||
| 350 | 58,76 | |||
| 25.11.2024 | 11:38:22,841 | 16 | 58,72 | |
| 16 | 58,72 | |||
| 16 | 58,72 | |||
| 25.11.2024 | 11:36:46,818 | 50 | 58,76 | |
| 50 | 58,76 | |||
| 50 | 58,76 | |||
| 25.11.2024 | 11:34:55,529 | 261 | 58,66 | |
| 261 | 58,66 | |||
| 261 | 58,66 | |||
| 25.11.2024 | 11:34:16,799 | 1 | 58,74 | |
| 1 | 58,74 | |||
| 1 | 58,74 | |||
| 25.11.2024 | 11:34:13,750 | 30 | 58,70 | |
| 30 | 58,70 | |||
| 30 | 58,70 | |||
| 25.11.2024 | 11:31:59,690 | 1 | 58,70 | |
| 1 | 58,70 | |||
| 1 | 58,70 | |||
| 25.11.2024 | 11:31:40,135 | 20 | 58,74 | |
| 20 | 58,74 | |||
| 20 | 58,74 | |||
| 25.11.2024 | 11:30:33,194 | 300 | 58,66 | |
| 300 | 58,66 | |||
| 300 | 58,66 | |||
| 25.11.2024 | 11:25:05,830 | 20 | 58,76 | |
| 20 | 58,76 | |||
| 20 | 58,76 | |||
| 25.11.2024 | 11:24:23,690 | 100 | 58,74 | |
| 100 | 58,74 | |||
| 100 | 58,74 | |||
| 25.11.2024 | 11:24:22,032 | 10 | 58,76 | |
| 10 | 58,76 | |||
| 10 | 58,76 | |||
| 25.11.2024 | 11:23:00,517 | 150 | 58,74 | |
| 150 | 58,74 | |||
| 150 | 58,74 | |||
| 25.11.2024 | 11:22:44,609 | 5 | 58,74 | |
| 5 | 58,74 | |||
| 5 | 58,74 | |||
| 25.11.2024 | 11:22:42,461 | 100 | 58,72 | |
| 100 | 58,72 | |||
| 100 | 58,72 | |||
| 25.11.2024 | 11:19:29,160 | 8 | 58,70 | |
| 8 | 58,70 | |||
| 8 | 58,70 | |||
| 25.11.2024 | 11:18:25,544 | 70 | 58,80 | |
| 70 | 58,80 | |||
| 70 | 58,80 | |||
| 25.11.2024 | 11:17:16,699 | 10 | 58,86 | |
| 10 | 58,86 | |||
| 10 | 58,86 | |||
| 25.11.2024 | 11:16:31,858 | 350 | 58,86 | |
| 350 | 58,86 | |||
| 350 | 58,86 | |||
| 25.11.2024 | 11:16:21,661 | 85 | 58,88 | |
| 85 | 58,88 | |||
| 85 | 58,88 | |||
| 25.11.2024 | 11:15:51,458 | 54 | 58,92 | |
| 54 | 58,92 | |||
| 54 | 58,92 | |||
| 25.11.2024 | 11:14:33,959 | 100 | 58,94 | |
| 100 | 58,94 | |||
| 100 | 58,94 | |||
| 25.11.2024 | 11:14:20,470 | 3 | 58,92 | |
| 3 | 58,92 | |||
| 3 | 58,92 | |||
| 25.11.2024 | 11:13:34,537 | 56 | 58,94 | |
| 56 | 58,94 | |||
| 56 | 58,94 | |||
| 25.11.2024 | 11:13:33,470 | 10 | 58,94 | |
| 10 | 58,94 | |||
| 10 | 58,94 | |||
| 25.11.2024 | 11:13:25,615 | 200 | 58,94 | |
| 200 | 58,94 | |||
| 200 | 58,94 | |||
| 25.11.2024 | 11:12:53,660 | 169 | 58,94 | |
| 169 | 58,94 | |||
| 169 | 58,94 | |||
| 25.11.2024 | 11:12:51,575 | 2 370 | 58,90 | |
| 2 370 | 58,90 | |||
| 2 360 | 58,90 | |||
| 10 | 58,90 | |||
| 25.11.2024 | 11:12:11,467 | 350 | 58,94 | |
| 350 | 58,94 | |||
| 350 | 58,94 | |||
| 25.11.2024 | 11:11:53,907 | 10 | 58,98 | |
| 10 | 58,98 | |||
| 10 | 58,98 | |||
| 25.11.2024 | 11:10:09,810 | 100 | 58,98 | |
| 100 | 58,98 | |||
| 100 | 58,98 | |||
| 25.11.2024 | 11:09:54,356 | 60 | 58,94 | |
| 60 | 58,94 | |||
| 60 | 58,94 | |||
| 25.11.2024 | 11:09:18,274 | 42 | 58,96 | |
| 42 | 58,96 | |||
| 42 | 58,96 | |||
| 25.11.2024 | 11:09:02,388 | 66 | 58,92 | |
| 66 | 58,92 | |||
| 66 | 58,92 | |||
| 25.11.2024 | 11:05:05,554 | 161 | 58,92 | |
| 161 | 58,92 | |||
| 161 | 58,92 | |||
| 25.11.2024 | 11:02:27,600 | 10 | 58,92 | |
| 10 | 58,92 | |||
| 10 | 58,92 | |||
| 25.11.2024 | 11:02:19,708 | 101 | 58,90 | |
| 101 | 58,90 | |||
| 101 | 58,90 | |||
| 25.11.2024 | 11:02:12,092 | 20 | 58,94 | |
| 20 | 58,94 | |||
| 20 | 58,94 | |||
| 25.11.2024 | 11:02:09,862 | 25 | 58,90 | |
| 25 | 58,90 | |||
| 25 | 58,90 | |||
| 25.11.2024 | 11:02:03,027 | 40 | 58,96 | |
| 40 | 58,96 | |||
| 40 | 58,96 | |||
| 25.11.2024 | 11:01:00,729 | 100 | 58,98 | |
| 100 | 58,98 | |||
| 100 | 58,98 | |||
| 25.11.2024 | 11:00:56,890 | 40 | 59,00 | |
| 40 | 59,00 | |||
| 25 | 59,00 | |||
| 15 | 59,00 | |||
| 25.11.2024 | 11:00:15,996 | 350 | 59,02 | |
| 350 | 59,02 | |||
| 350 | 59,02 | |||
| 25.11.2024 | 11:00:13,349 | 1 | 59,04 | |
| 1 | 59,04 | |||
| 1 | 59,04 | |||
| 25.11.2024 | 10:57:38,026 | 25 | 59,06 | |
| 25 | 59,06 | |||
| 25 | 59,06 | |||
| 25.11.2024 | 10:56:42,754 | 92 | 59,06 | |
| 1 | 59,06 | |||
| 40 | 59,06 | |||
| 1 | 59,06 | |||
| 50 | 59,06 | |||
| 91 | 59,06 | |||
| 1 | 59,06 | |||
| 25.11.2024 | 10:54:22,830 | 200 | 59,14 | |
| 200 | 59,14 | |||
| 200 | 59,14 | |||
| 25.11.2024 | 10:54:20,109 | 200 | 59,14 | |
| 200 | 59,14 | |||
| 200 | 59,14 | |||
| 25.11.2024 | 10:53:45,116 | 25 | 59,22 | |
| 25 | 59,22 | |||
| 25 | 59,22 | |||
| 25.11.2024 | 10:53:15,913 | 200 | 59,28 | |
| 200 | 59,28 | |||
| 200 | 59,28 | |||
| 25.11.2024 | 10:51:34,779 | 5 | 59,32 | |
| 5 | 59,32 | |||
| 5 | 59,32 | |||
| 25.11.2024 | 10:51:28,044 | 5 | 59,26 | |
| 5 | 59,26 | |||
| 5 | 59,26 | |||
| 25.11.2024 | 10:49:31,796 | 100 | 59,30 | |
| 100 | 59,30 | |||
| 100 | 59,30 | |||
| 25.11.2024 | 10:49:31,369 | 1 | 59,30 | |
| 1 | 59,30 | |||
| 1 | 59,30 | |||
| 25.11.2024 | 10:48:16,822 | 70 | 59,26 | |
| 70 | 59,26 | |||
| 70 | 59,26 | |||
| 25.11.2024 | 10:48:13,688 | 20 | 59,24 | |
| 20 | 59,24 | |||
| 20 | 59,24 | |||
| 25.11.2024 | 10:48:06,424 | 100 | 59,20 | |
| 100 | 59,20 | |||
| 100 | 59,20 | |||
| 25.11.2024 | 10:48:02,063 | 14 | 59,16 | |
| 14 | 59,16 | |||
| 14 | 59,16 | |||
| 25.11.2024 | 10:47:24,128 | 10 | 59,16 | |
| 10 | 59,16 | |||
| 10 | 59,16 | |||
| 25.11.2024 | 10:46:48,974 | 200 | 59,16 | |
| 200 | 59,16 | |||
| 200 | 59,16 | |||
| 25.11.2024 | 10:46:44,195 | 200 | 59,14 | |
| 200 | 59,14 | |||
| 200 | 59,14 | |||
| 25.11.2024 | 10:45:28,664 | 1 | 59,18 | |
| 1 | 59,18 | |||
| 1 | 59,18 | |||
| 25.11.2024 | 10:44:08,100 | 2 | 59,18 | |
| 2 | 59,18 | |||
| 2 | 59,18 | |||
| 25.11.2024 | 10:42:50,477 | 60 | 59,18 | |
| 60 | 59,18 | |||
| 60 | 59,18 | |||
| 25.11.2024 | 10:42:43,995 | 12 | 59,14 | |
| 12 | 59,14 | |||
| 12 | 59,14 | |||
| 25.11.2024 | 10:39:46,014 | 25 | 59,22 | |
| 25 | 59,22 | |||
| 25 | 59,22 | |||
| 25.11.2024 | 10:39:10,771 | 5 | 59,24 | |
| 5 | 59,24 | |||
| 5 | 59,24 | |||
| 25.11.2024 | 10:39:08,589 | 17 | 59,20 | |
| 17 | 59,20 | |||
| 17 | 59,20 | |||
| 25.11.2024 | 10:38:18,260 | 5 | 59,20 | |
| 5 | 59,20 | |||
| 5 | 59,20 | |||
| 25.11.2024 | 10:37:13,773 | 9 | 59,20 | |
| 9 | 59,20 | |||
| 9 | 59,20 | |||
| 25.11.2024 | 10:36:29,475 | 250 | 59,18 | |
| 250 | 59,18 | |||
| 250 | 59,18 | |||
| 25.11.2024 | 10:36:21,037 | 50 | 59,20 | |
| 50 | 59,20 | |||
| 50 | 59,20 | |||
| 25.11.2024 | 10:36:12,949 | 200 | 59,20 | |
| 200 | 59,20 | |||
| 200 | 59,20 | |||
| 25.11.2024 | 10:36:12,857 | 200 | 59,20 | |
| 200 | 59,20 | |||
| 200 | 59,20 | |||
| 25.11.2024 | 10:36:12,762 | 100 | 59,22 | |
| 60 | 59,22 | |||
| 100 | 59,22 | |||
| 40 | 59,22 | |||
| 25.11.2024 | 10:36:10,601 | 200 | 59,20 | |
| 200 | 59,20 | |||
| 200 | 59,20 | |||
| 25.11.2024 | 10:35:49,882 | 350 | 59,20 | |
| 350 | 59,20 | |||
| 350 | 59,20 | |||
| 25.11.2024 | 10:34:48,528 | 10 | 59,20 | |
| 10 | 59,20 | |||
| 10 | 59,20 | |||
| 25.11.2024 | 10:33:29,230 | 350 | 59,24 | |
| 350 | 59,24 | |||
| 350 | 59,24 | |||
| 25.11.2024 | 10:33:22,527 | 94 | 59,24 | |
| 94 | 59,24 | |||
| 94 | 59,24 | |||
| 25.11.2024 | 10:32:17,684 | 50 | 59,26 | |
| 50 | 59,26 | |||
| 50 | 59,26 | |||
| 25.11.2024 | 10:31:38,706 | 22 | 59,24 | |
| 22 | 59,24 | |||
| 22 | 59,24 | |||
| 25.11.2024 | 10:31:08,424 | 20 | 59,26 | |
| 20 | 59,26 | |||
| 20 | 59,26 | |||
| 25.11.2024 | 10:31:05,659 | 100 | 59,26 | |
| 100 | 59,26 | |||
| 100 | 59,26 | |||
| 25.11.2024 | 10:30:19,424 | 2 | 59,20 | |
| 2 | 59,20 | |||
| 2 | 59,20 | |||
| 25.11.2024 | 10:30:19,118 | 1 | 59,20 | |
| 1 | 59,20 | |||
| 1 | 59,20 | |||
| 25.11.2024 | 10:27:44,609 | 13 | 59,12 | |
| 13 | 59,12 | |||
| 13 | 59,12 | |||
| 25.11.2024 | 10:27:03,451 | 50 | 59,18 | |
| 50 | 59,18 | |||
| 50 | 59,18 | |||
| 25.11.2024 | 10:26:57,098 | 10 | 59,14 | |
| 10 | 59,14 | |||
| 10 | 59,14 | |||
| 25.11.2024 | 10:26:45,229 | 20 | 59,14 | |
| 20 | 59,14 | |||
| 20 | 59,14 | |||
| 25.11.2024 | 10:26:21,825 | 50 | 59,08 | |
| 50 | 59,08 | |||
| 50 | 59,08 | |||
| 25.11.2024 | 10:25:59,383 | 80 | 59,20 | |
| 80 | 59,20 | |||
| 80 | 59,20 | |||
| 25.11.2024 | 10:25:44,292 | 1 | 59,22 | |
| 1 | 59,22 | |||
| 1 | 59,22 | |||
| 25.11.2024 | 10:25:20,337 | 125 | 59,24 | |
| 125 | 59,24 | |||
| 125 | 59,24 | |||
| 25.11.2024 | 10:25:20,280 | 250 | 59,24 | |
| 250 | 59,24 | |||
| 250 | 59,24 | |||
| 25.11.2024 | 10:24:42,796 | 250 | 59,16 | |
| 250 | 59,16 | |||
| 250 | 59,16 | |||
| 25.11.2024 | 10:24:41,256 | 250 | 59,16 | |
| 250 | 59,16 | |||
| 250 | 59,16 | |||
| 25.11.2024 | 10:24:38,447 | 280 | 59,14 | |
| 280 | 59,14 | |||
| 280 | 59,14 | |||
| 25.11.2024 | 10:24:34,066 | 10 | 59,16 | |
| 10 | 59,16 | |||
| 10 | 59,16 | |||
| 25.11.2024 | 10:23:43,474 | 45 | 59,18 | |
| 45 | 59,18 | |||
| 45 | 59,18 | |||
| 25.11.2024 | 10:23:25,924 | 21 | 59,16 | |
| 21 | 59,16 | |||
| 21 | 59,16 | |||
| 25.11.2024 | 10:22:58,512 | 60 | 59,14 | |
| 60 | 59,14 | |||
| 60 | 59,14 | |||
| 25.11.2024 | 10:22:37,485 | 15 | 59,14 | |
| 5 | 59,14 | |||
| 15 | 59,14 | |||
| 10 | 59,14 | |||
| 25.11.2024 | 10:22:20,155 | 320 | 59,18 | |
| 320 | 59,18 | |||
| 320 | 59,18 | |||
| 25.11.2024 | 10:21:07,931 | 20 | 59,20 | |
| 20 | 59,20 | |||
| 20 | 59,20 | |||
| 25.11.2024 | 10:21:03,873 | 150 | 59,20 | |
| 50 | 59,20 | |||
| 150 | 59,20 | |||
| 100 | 59,20 | |||
| 25.11.2024 | 10:20:34,520 | 40 | 59,28 | |
| 40 | 59,28 | |||
| 40 | 59,28 | |||
| 25.11.2024 | 10:20:08,688 | 100 | 59,30 | |
| 100 | 59,30 | |||
| 100 | 59,30 | |||
| 25.11.2024 | 10:18:09,360 | 200 | 59,22 | |
| 200 | 59,22 | |||
| 200 | 59,22 | |||
| 25.11.2024 | 10:15:56,305 | 18 | 59,20 | |
| 18 | 59,20 | |||
| 18 | 59,20 | |||
| 25.11.2024 | 10:14:07,760 | 40 | 59,20 | |
| 40 | 59,20 | |||
| 40 | 59,20 | |||
| 25.11.2024 | 10:13:51,213 | 80 | 59,14 | |
| 80 | 59,14 | |||
| 80 | 59,14 | |||
| 25.11.2024 | 10:12:33,701 | 50 | 59,08 | |
| 50 | 59,08 | |||
| 50 | 59,08 | |||
| 25.11.2024 | 10:11:48,537 | 143 | 59,12 | |
| 143 | 59,12 | |||
| 143 | 59,12 | |||
| 25.11.2024 | 10:11:40,429 | 15 | 59,12 | |
| 15 | 59,12 | |||
| 15 | 59,12 | |||
| 25.11.2024 | 10:09:25,962 | 20 | 59,04 | |
| 20 | 59,04 | |||
| 20 | 59,04 | |||
| 25.11.2024 | 10:08:47,403 | 50 | 59,04 | |
| 50 | 59,04 | |||
| 50 | 59,04 | |||
| 25.11.2024 | 10:08:23,612 | 350 | 59,02 | |
| 350 | 59,02 | |||
| 350 | 59,02 | |||
| 25.11.2024 | 10:07:29,966 | 100 | 58,94 | |
| 100 | 58,94 | |||
| 100 | 58,94 | |||
| 25.11.2024 | 10:07:26,535 | 9 | 58,96 | |
| 9 | 58,96 | |||
| 9 | 58,96 | |||
| 25.11.2024 | 10:05:56,074 | 50 | 59,02 | |
| 50 | 59,02 | |||
| 50 | 59,02 | |||
| 25.11.2024 | 10:05:16,305 | 15 | 59,04 | |
| 15 | 59,04 | |||
| 15 | 59,04 | |||
| 25.11.2024 | 10:04:15,661 | 40 | 59,12 | |
| 40 | 59,12 | |||
| 40 | 59,12 | |||
| 25.11.2024 | 10:03:49,865 | 285 | 59,10 | |
| 285 | 59,10 | |||
| 285 | 59,10 | |||
| 25.11.2024 | 10:02:14,520 | 5 | 59,02 | |
| 5 | 59,02 | |||
| 5 | 59,02 | |||
| 25.11.2024 | 10:01:48,623 | 44 | 59,02 | |
| 44 | 59,02 | |||
| 44 | 59,02 | |||
| 25.11.2024 | 10:00:44,451 | 15 | 59,14 | |
| 15 | 59,14 | |||
| 15 | 59,14 | |||
| 25.11.2024 | 10:00:29,704 | 5 | 59,12 | |
| 5 | 59,12 | |||
| 5 | 59,12 | |||
| 25.11.2024 | 10:00:29,484 | 40 | 59,10 | |
| 40 | 59,10 | |||
| 40 | 59,10 | |||
| 25.11.2024 | 09:59:41,424 | 122 | 59,16 | |
| 122 | 59,16 | |||
| 122 | 59,16 | |||
| 25.11.2024 | 09:59:36,589 | 10 | 59,12 | |
| 10 | 59,12 | |||
| 10 | 59,12 | |||
| 25.11.2024 | 09:59:02,367 | 400 | 59,10 | |
| 400 | 59,10 | |||
| 200 | 59,10 | |||
| 200 | 59,10 | |||
| 25.11.2024 | 09:58:55,378 | 350 | 59,10 | |
| 350 | 59,10 | |||
| 350 | 59,10 | |||
| 25.11.2024 | 09:56:32,330 | 34 | 59,06 | |
| 34 | 59,06 | |||
| 34 | 59,06 | |||
| 25.11.2024 | 09:56:00,418 | 3 | 59,06 | |
| 3 | 59,06 | |||
| 3 | 59,06 | |||
| 25.11.2024 | 09:55:40,104 | 15 | 59,08 | |
| 15 | 59,08 | |||
| 15 | 59,08 | |||
| 25.11.2024 | 09:54:52,474 | 7 | 59,10 | |
| 7 | 59,10 | |||
| 7 | 59,10 | |||
| 25.11.2024 | 09:54:09,923 | 10 | 59,10 | |
| 10 | 59,10 | |||
| 10 | 59,10 | |||
| 25.11.2024 | 09:53:44,455 | 12 | 59,10 | |
| 12 | 59,10 | |||
| 12 | 59,10 | |||
| 25.11.2024 | 09:53:25,904 | 253 | 59,08 | |
| 253 | 59,08 | |||
| 253 | 59,08 | |||
| 25.11.2024 | 09:52:51,977 | 14 | 59,00 | |
| 14 | 59,00 | |||
| 14 | 59,00 | |||
| 25.11.2024 | 09:52:49,908 | 115 | 58,96 | |
| 15 | 58,96 | |||
| 115 | 58,96 | |||
| 100 | 58,96 | |||
| 25.11.2024 | 09:50:53,709 | 300 | 59,10 | |
| 300 | 59,10 | |||
| 300 | 59,10 | |||
| 25.11.2024 | 09:49:32,384 | 35 | 59,10 | |
| 35 | 59,10 | |||
| 35 | 59,10 | |||
| 25.11.2024 | 09:49:06,940 | 100 | 59,16 | |
| 100 | 59,16 | |||
| 100 | 59,16 | |||
| 25.11.2024 | 09:47:33,064 | 4 | 59,16 | |
| 4 | 59,16 | |||
| 4 | 59,16 | |||
| 25.11.2024 | 09:47:13,847 | 20 | 59,14 | |
| 20 | 59,14 | |||
| 20 | 59,14 | |||
| 25.11.2024 | 09:47:03,141 | 50 | 59,12 | |
| 50 | 59,12 | |||
| 50 | 59,12 | |||
| 25.11.2024 | 09:46:58,763 | 1 | 59,14 | |
| 1 | 59,14 | |||
| 1 | 59,14 | |||
| 25.11.2024 | 09:43:51,365 | 30 | 59,10 | |
| 30 | 59,10 | |||
| 30 | 59,10 | |||
| 25.11.2024 | 09:43:22,965 | 4 | 59,06 | |
| 4 | 59,06 | |||
| 4 | 59,06 | |||
| 25.11.2024 | 09:43:05,403 | 20 | 59,12 | |
| 20 | 59,12 | |||
| 20 | 59,12 | |||
| 25.11.2024 | 09:42:04,765 | 18 | 58,96 | |
| 18 | 58,96 | |||
| 18 | 58,96 | |||
| 25.11.2024 | 09:41:12,183 | 50 | 58,90 | |
| 50 | 58,90 | |||
| 50 | 58,90 | |||
| 25.11.2024 | 09:40:31,932 | 27 | 58,98 | |
| 27 | 58,98 | |||
| 27 | 58,98 | |||
| 25.11.2024 | 09:40:14,888 | 10 | 59,00 | |
| 10 | 59,00 | |||
| 10 | 59,00 | |||
| 25.11.2024 | 09:40:13,977 | 5 | 59,00 | |
| 5 | 59,00 | |||
| 5 | 59,00 | |||
| 25.11.2024 | 09:39:47,588 | 100 | 59,00 | |
| 100 | 59,00 | |||
| 100 | 59,00 | |||
| 25.11.2024 | 09:39:32,961 | 10 | 59,10 | |
| 10 | 59,10 | |||
| 10 | 59,10 | |||
| 25.11.2024 | 09:38:31,509 | 50 | 59,08 | |
| 50 | 59,08 | |||
| 50 | 59,08 | |||
| 25.11.2024 | 09:37:54,757 | 30 | 59,08 | |
| 30 | 59,08 | |||
| 30 | 59,08 | |||
| 25.11.2024 | 09:37:26,198 | 200 | 59,02 | |
| 200 | 59,02 | |||
| 200 | 59,02 | |||
| 25.11.2024 | 09:37:10,416 | 150 | 59,04 | |
| 150 | 59,04 | |||
| 150 | 59,04 | |||
| 25.11.2024 | 09:36:15,639 | 40 | 59,08 | |
| 40 | 59,08 | |||
| 40 | 59,08 | |||
| 25.11.2024 | 09:36:09,461 | 15 | 59,10 | |
| 15 | 59,10 | |||
| 15 | 59,10 | |||
| 25.11.2024 | 09:35:49,109 | 20 | 59,10 | |
| 20 | 59,10 | |||
| 20 | 59,10 | |||
| 25.11.2024 | 09:35:39,434 | 100 | 59,08 | |
| 100 | 59,08 | |||
| 100 | 59,08 | |||
| 25.11.2024 | 09:35:33,133 | 80 | 59,10 | |
| 80 | 59,10 | |||
| 80 | 59,10 | |||
| 25.11.2024 | 09:35:29,600 | 50 | 59,06 | |
| 50 | 59,06 | |||
| 50 | 59,06 | |||
| 25.11.2024 | 09:35:23,103 | 94 | 59,04 | |
| 94 | 59,04 | |||
| 94 | 59,04 | |||
| 25.11.2024 | 09:34:00,265 | 27 | 59,00 | |
| 27 | 59,00 | |||
| 27 | 59,00 | |||
| 25.11.2024 | 09:33:08,558 | 350 | 58,90 | |
| 350 | 58,90 | |||
| 350 | 58,90 | |||
| 25.11.2024 | 09:33:01,334 | 10 | 58,86 | |
| 10 | 58,86 | |||
| 10 | 58,86 | |||
| 25.11.2024 | 09:32:56,107 | 20 | 58,88 | |
| 20 | 58,88 | |||
| 20 | 58,88 | |||
| 25.11.2024 | 09:32:38,688 | 25 | 58,88 | |
| 25 | 58,88 | |||
| 25 | 58,88 | |||
| 25.11.2024 | 09:31:57,283 | 350 | 58,82 | |
| 350 | 58,82 | |||
| 350 | 58,82 | |||
| 25.11.2024 | 09:30:54,389 | 17 | 58,82 | |
| 17 | 58,82 | |||
| 17 | 58,82 | |||
| 25.11.2024 | 09:30:36,812 | 2 | 58,76 | |
| 2 | 58,76 | |||
| 2 | 58,76 | |||
| 25.11.2024 | 09:30:33,043 | 53 | 58,80 | |
| 53 | 58,80 | |||
| 53 | 58,80 | |||
| 25.11.2024 | 09:30:26,128 | 66 | 58,84 | |
| 66 | 58,84 | |||
| 66 | 58,84 | |||
| 25.11.2024 | 09:29:58,404 | 350 | 58,88 | |
| 340 | 58,88 | |||
| 350 | 58,88 | |||
| 10 | 58,88 | |||
| 25.11.2024 | 09:29:33,627 | 35 | 58,92 | |
| 35 | 58,92 | |||
| 35 | 58,92 | |||
| 25.11.2024 | 09:29:14,614 | 2 | 58,96 | |
| 2 | 58,96 | |||
| 2 | 58,96 | |||
| 25.11.2024 | 09:29:08,811 | 50 | 58,92 | |
| 50 | 58,92 | |||
| 50 | 58,92 | |||
| 25.11.2024 | 09:28:31,124 | 15 | 58,90 | |
| 15 | 58,90 | |||
| 15 | 58,90 | |||
| 25.11.2024 | 09:27:48,413 | 300 | 58,90 | |
| 300 | 58,90 | |||
| 300 | 58,90 | |||
| 25.11.2024 | 09:26:54,987 | 2 | 58,90 | |
| 2 | 58,90 | |||
| 2 | 58,90 | |||
| 25.11.2024 | 09:26:02,436 | 100 | 58,86 | |
| 100 | 58,86 | |||
| 100 | 58,86 | |||
| 25.11.2024 | 09:26:01,983 | 252 | 58,86 | |
| 252 | 58,86 | |||
| 252 | 58,86 | |||
| 25.11.2024 | 09:25:27,870 | 2 | 58,98 | |
| 2 | 58,98 | |||
| 2 | 58,98 | |||
| 25.11.2024 | 09:25:25,447 | 5 | 59,00 | |
| 5 | 59,00 | |||
| 5 | 59,00 | |||
| 25.11.2024 | 09:24:37,910 | 250 | 58,96 | |
| 250 | 58,96 | |||
| 250 | 58,96 | |||
| 25.11.2024 | 09:24:02,351 | 5 | 59,00 | |
| 5 | 59,00 | |||
| 5 | 59,00 | |||
| 25.11.2024 | 09:23:36,757 | 410 | 58,92 | |
| 200 | 58,92 | |||
| 410 | 58,92 | |||
| 210 | 58,92 | |||
| 25.11.2024 | 09:23:16,789 | 250 | 58,92 | |
| 250 | 58,92 | |||
| 250 | 58,92 | |||
| 25.11.2024 | 09:21:43,467 | 4 | 58,96 | |
| 4 | 58,96 | |||
| 4 | 58,96 | |||
| 25.11.2024 | 09:20:37,853 | 15 | 58,80 | |
| 15 | 58,80 | |||
| 15 | 58,80 | |||
| 25.11.2024 | 09:20:23,548 | 40 | 58,88 | |
| 40 | 58,88 | |||
| 40 | 58,88 | |||
| 25.11.2024 | 09:20:15,383 | 50 | 58,98 | |
| 50 | 58,98 | |||
| 50 | 58,98 | |||
| 25.11.2024 | 09:20:03,806 | 27 | 58,96 | |
| 27 | 58,96 | |||
| 27 | 58,96 | |||
| 25.11.2024 | 09:19:45,680 | 203 | 58,98 | |
| 203 | 58,98 | |||
| 203 | 58,98 | |||
| 25.11.2024 | 09:18:56,032 | 200 | 59,00 | |
| 100 | 59,00 | |||
| 200 | 59,00 | |||
| 100 | 59,00 | |||
| 25.11.2024 | 09:17:13,450 | 323 | 59,04 | |
| 323 | 59,04 | |||
| 323 | 59,04 | |||
| 25.11.2024 | 09:17:04,755 | 5 | 59,06 | |
| 5 | 59,06 | |||
| 5 | 59,06 | |||
| 25.11.2024 | 09:15:36,513 | 100 | 59,14 | |
| 100 | 59,14 | |||
| 100 | 59,14 | |||
| 25.11.2024 | 09:14:58,392 | 30 | 59,26 | |
| 30 | 59,26 | |||
| 30 | 59,26 | |||
| 25.11.2024 | 09:13:52,273 | 80 | 59,40 | |
| 80 | 59,40 | |||
| 80 | 59,40 | |||
| 25.11.2024 | 09:13:35,827 | 265 | 59,40 | |
| 15 | 59,40 | |||
| 250 | 59,40 | |||
| 265 | 59,40 | |||
| 25.11.2024 | 09:11:45,998 | 200 | 59,34 | |
| 200 | 59,34 | |||
| 199 | 59,34 | |||
| 1 | 59,34 | |||
| 25.11.2024 | 09:11:13,967 | 200 | 59,48 | |
| 200 | 59,48 | |||
| 200 | 59,48 | |||
| 25.11.2024 | 09:11:12,211 | 50 | 59,46 | |
| 50 | 59,46 | |||
| 50 | 59,46 | |||
| 25.11.2024 | 09:11:07,707 | 150 | 59,44 | |
| 150 | 59,44 | |||
| 150 | 59,44 | |||
| 25.11.2024 | 09:11:01,835 | 15 | 59,46 | |
| 15 | 59,46 | |||
| 15 | 59,46 | |||
| 25.11.2024 | 09:10:57,059 | 28 | 59,46 | |
| 28 | 59,46 | |||
| 28 | 59,46 | |||
| 25.11.2024 | 09:10:50,856 | 271 | 59,48 | |
| 30 | 59,48 | |||
| 100 | 59,48 | |||
| 41 | 59,48 | |||
| 100 | 59,48 | |||
| 200 | 59,48 | |||
| 50 | 59,48 | |||
| 20 | 59,48 | |||
| 1 | 59,48 | |||
| 25.11.2024 | 09:07:58,402 | 350 | 59,08 | |
| 350 | 59,08 | |||
| 350 | 59,08 | |||
| 25.11.2024 | 09:07:27,674 | 425 | 59,20 | |
| 5 | 59,20 | |||
| 1 | 59,20 | |||
| 80 | 59,20 | |||
| 10 | 59,20 | |||
| 200 | 59,20 | |||
| 200 | 59,20 | |||
| 9 | 59,20 | |||
| 45 | 59,20 | |||
| 200 | 59,20 | |||
| 100 | 59,20 | |||
| 25.11.2024 | 09:05:07,704 | 350 | 59,08 | |
| 350 | 59,08 | |||
| 350 | 59,08 | |||
| 25.11.2024 | 09:04:27,097 | 138 | 58,96 | |
| 138 | 58,96 | |||
| 138 | 58,96 | |||
| 25.11.2024 | 09:04:10,760 | 100 | 59,00 | |
| 100 | 59,00 | |||
| 100 | 59,00 | |||
| 25.11.2024 | 09:03:53,525 | 75 | 58,98 | |
| 75 | 58,98 | |||
| 75 | 58,98 | |||
| 25.11.2024 | 09:03:46,587 | 52 | 58,84 | |
| 52 | 58,84 | |||
| 52 | 58,84 | |||
| 25.11.2024 | 09:02:40,566 | 200 | 58,74 | |
| 200 | 58,74 | |||
| 200 | 58,74 | |||
| 25.11.2024 | 09:02:40,483 | 200 | 58,74 | |
| 200 | 58,74 | |||
| 200 | 58,74 | |||
| 25.11.2024 | 09:02:39,486 | 25 | 58,66 | |
| 25 | 58,66 | |||
| 25 | 58,66 | |||
| 25.11.2024 | 09:01:56,985 | 2 | 58,44 | |
| 2 | 58,44 | |||
| 2 | 58,44 | |||
| 25.11.2024 | 09:01:56,199 | 1 374 | 58,44 | |
| 1 374 | 58,44 | |||
| 1 374 | 58,44 | |||
| 25.11.2024 | 09:01:35,643 | 276 | 58,58 | |
| 25 | 58,58 | |||
| 276 | 58,58 | |||
| 200 | 58,58 | |||
| 1 | 58,58 | |||
| 50 | 58,58 | |||
| 25.11.2024 | 09:01:09,002 | 350 | 58,68 | |
| 350 | 58,68 | |||
| 350 | 58,68 | |||
| 25.11.2024 | 09:01:00,521 | 30 | 59,00 | |
| 30 | 59,00 | |||
| 30 | 59,00 | |||
| 25.11.2024 | 09:00:52,194 | 350 | 58,92 | |
| 350 | 58,92 | |||
| 350 | 58,92 | |||
| 25.11.2024 | 09:00:48,078 | 10 | 58,98 | |
| 10 | 58,98 | |||
| 10 | 58,98 | |||
| 25.11.2024 | 09:00:42,348 | 50 | 59,06 | |
| 50 | 59,06 | |||
| 50 | 59,06 | |||
| 25.11.2024 | 09:00:39,540 | 3 | 59,00 | |
| 3 | 59,00 | |||
| 3 | 59,00 | |||
| 25.11.2024 | 09:00:38,976 | 25 | 58,94 | |
| 25 | 58,94 | |||
| 25 | 58,94 | |||
| 25.11.2024 | 09:00:34,362 | 150 | 58,90 | |
| 150 | 58,90 | |||
| 50 | 58,90 | |||
| 100 | 58,90 | |||
| 25.11.2024 | 09:00:34,284 | 2 | 58,88 | |
| 2 | 58,88 | |||
| 2 | 58,88 | |||
| 25.11.2024 | 08:55:50,705 | 29 | 58,38 | |
| 29 | 58,38 | |||
| 29 | 58,38 | |||
| 25.11.2024 | 08:54:25,470 | 2 | 58,68 | |
| 2 | 58,68 | |||
| 2 | 58,68 | |||
| 25.11.2024 | 08:53:00,308 | 5 | 58,50 | |
| 5 | 58,50 | |||
| 5 | 58,50 | |||
| 25.11.2024 | 08:52:46,731 | 17 | 58,38 | |
| 17 | 58,38 | |||
| 17 | 58,38 | |||
| 25.11.2024 | 08:52:46,420 | 1 | 58,38 | |
| 1 | 58,38 | |||
| 1 | 58,38 | |||
| 25.11.2024 | 08:52:41,486 | 200 | 58,58 | |
| 200 | 58,58 | |||
| 100 | 58,58 | |||
| 100 | 58,58 | |||
| 25.11.2024 | 08:46:55,005 | 10 | 58,50 | |
| 10 | 58,50 | |||
| 10 | 58,50 | |||
| 25.11.2024 | 08:46:11,408 | 100 | 58,50 | |
| 100 | 58,50 | |||
| 100 | 58,50 | |||
| 25.11.2024 | 08:46:06,778 | 45 | 58,80 | |
| 45 | 58,80 | |||
| 45 | 58,80 | |||
| 25.11.2024 | 08:46:04,366 | 2 325 | 58,80 | |
| 50 | 58,80 | |||
| 2 | 58,80 | |||
| 15 | 58,80 | |||
| 100 | 58,80 | |||
| 50 | 58,80 | |||
| 50 | 58,80 | |||
| 80 | 58,80 | |||
| 1 000 | 58,80 | |||
| 200 | 58,80 | |||
| 50 | 58,80 | |||
| 600 | 58,80 | |||
| 3 | 58,80 | |||
| 2 325 | 58,80 | |||
| 125 | 58,80 | |||
| 25.11.2024 | 08:45:11,088 | 350 | 58,56 | |
| 100 | 58,56 | |||
| 350 | 58,56 | |||
| 50 | 58,56 | |||
| 200 | 58,56 | |||
| 25.11.2024 | 08:43:38,296 | 20 | 58,56 | |
| 20 | 58,56 | |||
| 20 | 58,56 | |||
| 25.11.2024 | 08:43:29,614 | 20 | 58,50 | |
| 20 | 58,50 | |||
| 20 | 58,50 | |||
| 25.11.2024 | 08:42:58,418 | 125 | 58,50 | |
| 125 | 58,50 | |||
| 50 | 58,50 | |||
| 75 | 58,50 | |||
| 25.11.2024 | 08:42:39,371 | 2 | 58,56 | |
| 2 | 58,56 | |||
| 2 | 58,56 | |||
| 25.11.2024 | 08:40:18,733 | 100 | 58,32 | |
| 85 | 58,32 | |||
| 15 | 58,32 | |||
| 100 | 58,32 | |||
| 25.11.2024 | 08:39:11,560 | 200 | 58,50 | |
| 165 | 58,50 | |||
| 35 | 58,50 | |||
| 200 | 58,50 | |||
| 25.11.2024 | 08:39:00,966 | 1 | 58,56 | |
| 1 | 58,56 | |||
| 1 | 58,56 | |||
| 25.11.2024 | 08:38:16,305 | 128 | 58,56 | |
| 50 | 58,56 | |||
| 78 | 58,56 | |||
| 128 | 58,56 | |||
| 25.11.2024 | 08:37:43,883 | 250 | 58,50 | |
| 250 | 58,50 | |||
| 215 | 58,50 | |||
| 35 | 58,50 | |||
| 25.11.2024 | 08:35:08,757 | 250 | 58,50 | |
| 250 | 58,50 | |||
| 250 | 58,50 | |||
| 25.11.2024 | 08:34:05,283 | 30 | 58,56 | |
| 30 | 58,56 | |||
| 30 | 58,56 | |||
| 25.11.2024 | 08:32:40,967 | 5 | 58,56 | |
| 5 | 58,56 | |||
| 5 | 58,56 | |||
| 25.11.2024 | 08:32:04,423 | 175 | 58,64 | |
| 75 | 58,64 | |||
| 50 | 58,64 | |||
| 175 | 58,64 | |||
| 50 | 58,64 | |||
| 25.11.2024 | 08:31:34,251 | 100 | 58,52 | |
| 100 | 58,52 | |||
| 100 | 58,52 | |||
| 25.11.2024 | 08:31:18,673 | 18 | 58,64 | |
| 18 | 58,64 | |||
| 18 | 58,64 | |||
| 25.11.2024 | 08:31:09,812 | 50 | 58,52 | |
| 50 | 58,52 | |||
| 50 | 58,52 | |||
| 25.11.2024 | 08:30:22,024 | 200 | 58,52 | |
| 200 | 58,52 | |||
| 200 | 58,52 | |||
| 25.11.2024 | 08:30:12,782 | 200 | 58,52 | |
| 200 | 58,52 | |||
| 200 | 58,52 | |||
| 25.11.2024 | 08:29:41,968 | 200 | 58,52 | |
| 200 | 58,52 | |||
| 200 | 58,52 | |||
| 25.11.2024 | 08:28:44,662 | 100 | 58,60 | |
| 100 | 58,60 | |||
| 100 | 58,60 | |||
| 25.11.2024 | 08:27:45,659 | 150 | 58,58 | |
| 50 | 58,58 | |||
| 50 | 58,58 | |||
| 50 | 58,58 | |||
| 150 | 58,58 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 129,46 / Ask: 129,66
Umsatz: 104 114 TEUR -
MicroStrategy Inc.
Bid: 384,50 / Ask: 385,40
Umsatz: 83 184 TEUR -
Tesla Inc.
Bid: 322,50 / Ask: 322,80
Umsatz: 78 653 TEUR -
Rheinmetall AG
Bid: 611,00 / Ask: 614,00
Umsatz: 48 778 TEUR -
Super Micro Computer Inc.
Bid: 36,53 / Ask: 36,64
Umsatz: 30 449 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.11.2024 @ 22:00:00
Letzte Aktualisierung:
25.11.2024 @ 22:00:00