Tradegate Exchange

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

557

1522

32,30

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.01.2025	10:39:12,677	50		31,89
			50	31,89
			50	31,89
30.01.2025	10:39:08,265	200		31,89
			200	31,89
			200	31,89
30.01.2025	10:37:58,575	45		31,90
			45	31,90
			45	31,90
30.01.2025	10:37:32,705	2		31,90
			2	31,90
			2	31,90
30.01.2025	10:37:08,171	100		31,90
			100	31,90
			100	31,90
30.01.2025	10:36:38,170	70		31,89
			70	31,89
			70	31,89
30.01.2025	10:36:32,304	500		31,90
			500	31,90
			500	31,90
30.01.2025	10:36:28,542	2		31,90
			2	31,90
			2	31,90
30.01.2025	10:35:59,633	1		31,89
			1	31,89
			1	31,89
30.01.2025	10:35:24,161	6 920		31,91
			6 920	31,91
			6 920	31,91
30.01.2025	10:35:20,100	1 600		31,91
			20	31,91
			1 500	31,91
			1 580	31,91
			100	31,91
30.01.2025	10:35:14,680	1 500		31,91
			1 500	31,91
			1 500	31,91
30.01.2025	10:34:16,071	1 441		31,92
			1 441	31,92
			1 441	31,92
30.01.2025	10:34:09,328	10		31,93
			10	31,93
			10	31,93
30.01.2025	10:33:47,582	100		31,93
			100	31,93
			100	31,93
30.01.2025	10:33:37,082	100		31,92
			100	31,92
			100	31,92
30.01.2025	10:33:12,936	15		31,94
			15	31,94
			15	31,94
30.01.2025	10:31:12,285	750		31,93
			750	31,93
			750	31,93
30.01.2025	10:31:02,859	350		31,93
			350	31,93
			350	31,93
30.01.2025	10:30:59,151	3		31,93
			3	31,93
			3	31,93
30.01.2025	10:30:58,949	1		31,91
			1	31,91
			1	31,91
30.01.2025	10:30:55,935	40		31,91
			40	31,91
			40	31,91
30.01.2025	10:30:15,445	6		31,93
			6	31,93
			6	31,93
30.01.2025	10:30:03,017	47		31,91
			47	31,91
			47	31,91
30.01.2025	10:28:12,690	100		31,90
			100	31,90
			100	31,90
30.01.2025	10:27:40,282	1		31,90
			1	31,90
			1	31,90
30.01.2025	10:27:40,029	40		31,90
			40	31,90
			40	31,90
30.01.2025	10:27:08,346	4		31,90
			4	31,90
			4	31,90
30.01.2025	10:27:07,873	157		31,90
			157	31,90
			157	31,90
30.01.2025	10:27:04,823	900		31,90
			900	31,90
			900	31,90
30.01.2025	10:26:56,724	20		31,91
			20	31,91
			20	31,91
30.01.2025	10:26:38,630	1		31,91
			1	31,91
			1	31,91
30.01.2025	10:25:51,551	84		31,91
			84	31,91
			84	31,91
30.01.2025	10:25:23,592	1 000		31,91
			1 000	31,91
			1 000	31,91
30.01.2025	10:25:13,722	5		31,93
			5	31,93
			5	31,93
30.01.2025	10:24:23,123	50		31,93
			50	31,93
			50	31,93
30.01.2025	10:23:40,837	160		31,95
			160	31,95
			160	31,95
30.01.2025	10:23:09,375	20		31,93
			20	31,93
			20	31,93
30.01.2025	10:23:07,151	250		31,94
			250	31,94
			250	31,94
30.01.2025	10:22:46,541	26		31,93
			26	31,93
			26	31,93
30.01.2025	10:21:46,023	9 432		31,94
			8 900	31,94
			228	31,94
			250	31,94
			4	31,94
			50	31,94
			9 400	31,94
			32	31,94
30.01.2025	10:20:32,193	500		31,93
			500	31,93
			500	31,93
30.01.2025	10:19:54,742	500		31,93
			500	31,93
			500	31,93
30.01.2025	10:19:38,423	100		31,92
			100	31,92
			100	31,92
30.01.2025	10:19:31,454	200		31,91
			200	31,91
			200	31,91
30.01.2025	10:19:29,991	100		31,92
			100	31,92
			100	31,92
30.01.2025	10:19:26,952	2		31,92
			2	31,92
			2	31,92
30.01.2025	10:19:24,862	20		31,92
			20	31,92
			20	31,92
30.01.2025	10:19:11,610	1 500		31,91
			1 500	31,91
			1 500	31,91
30.01.2025	10:19:02,962	1		31,91
			1	31,91
			1	31,91
30.01.2025	10:18:57,074	33		31,90
			33	31,90
			33	31,90
30.01.2025	10:18:20,310	500		31,91
			500	31,91
			500	31,91
30.01.2025	10:18:15,387	35		31,91
			35	31,91
			35	31,91
30.01.2025	10:18:05,019	40		31,90
			40	31,90
			40	31,90
30.01.2025	10:17:27,955	10		31,94
			10	31,94
			10	31,94
30.01.2025	10:16:43,578	650		31,93
			650	31,93
			650	31,93
30.01.2025	10:16:34,953	13		31,95
			13	31,95
			13	31,95
30.01.2025	10:16:11,592	1 500		31,95
			1 500	31,95
			1 500	31,95
30.01.2025	10:15:17,988	10		31,97
			10	31,97
			10	31,97
30.01.2025	10:14:39,637	500		31,97
			500	31,97
			500	31,97
30.01.2025	10:14:39,217	1 500		31,97
			1 500	31,97
			1 500	31,97
30.01.2025	10:14:32,149	1 000		31,98
			1 000	31,98
			1 000	31,98
30.01.2025	10:13:49,189	35		32,00
			35	32,00
			35	32,00
30.01.2025	10:13:41,284	10		32,01
			10	32,01
			10	32,01
30.01.2025	10:13:40,841	200		32,00
			200	32,00
			200	32,00
30.01.2025	10:12:42,123	656		32,01
			656	32,01
			656	32,01
30.01.2025	10:12:39,621	260		32,00
			260	32,00
			260	32,00
30.01.2025	10:12:29,199	1 000		32,00
			1 000	32,00
			1 000	32,00
30.01.2025	10:12:13,895	1 500		32,00
			10	32,00
			500	32,00
			1 500	32,00
			990	32,00
30.01.2025	10:12:10,469	1 500		32,00
			250	32,00
			1 500	32,00
			500	32,00
			750	32,00
30.01.2025	10:12:10,186	3		31,98
			3	31,98
			3	31,98
30.01.2025	10:11:28,957	13		31,98
			13	31,98
			13	31,98
30.01.2025	10:10:55,256	96		31,98
			96	31,98
			96	31,98
30.01.2025	10:10:55,099	1 500		31,98
			1 500	31,98
			1 500	31,98
30.01.2025	10:10:54,594	1 500		31,98
			1 500	31,98
			1 500	31,98
30.01.2025	10:10:53,571	1 504		31,98
			4	31,98
			1 500	31,98
			1 504	31,98
30.01.2025	10:10:22,897	1 500		31,98
			1 500	31,98
			1 500	31,98
30.01.2025	10:09:46,542	500		31,98
			500	31,98
			500	31,98
30.01.2025	10:09:10,281	7		31,94
			7	31,94
			7	31,94
30.01.2025	10:09:03,080	46		31,94
			46	31,94
			46	31,94
30.01.2025	10:08:36,041	40		31,96
			40	31,96
			40	31,96
30.01.2025	10:07:25,679	2 600		31,94
			100	31,94
			2 500	31,94
			2 600	31,94
30.01.2025	10:06:50,665	500		31,93
			500	31,93
			500	31,93
30.01.2025	10:06:38,585	93		31,96
			93	31,96
			93	31,96
30.01.2025	10:06:35,988	264		31,96
			264	31,96
			264	31,96
30.01.2025	10:06:30,479	100		31,94
			100	31,94
			100	31,94
30.01.2025	10:06:23,045	450		31,94
			450	31,94
			450	31,94
30.01.2025	10:06:13,456	1		31,94
			1	31,94
			1	31,94
30.01.2025	10:05:28,171	33		31,97
			33	31,97
			33	31,97
30.01.2025	10:05:05,273	300		31,95
			300	31,95
			300	31,95
30.01.2025	10:04:31,039	99		31,93
			99	31,93
			99	31,93
30.01.2025	10:04:06,932	33		31,93
			33	31,93
			33	31,93
30.01.2025	10:03:37,599	100		31,92
			100	31,92
			100	31,92
30.01.2025	10:03:22,458	700		31,90
			700	31,90
			700	31,90
30.01.2025	10:03:19,290	132		31,89
			132	31,89
			132	31,89
30.01.2025	10:02:39,421	100		31,89
			100	31,89
			100	31,89
30.01.2025	10:02:17,069	7 403		31,90
			300	31,90
			1 500	31,90
			5 603	31,90
			1 700	31,90
			5 643	31,90
			60	31,90
30.01.2025	10:01:47,947	500		31,90
			500	31,90
			500	31,90
30.01.2025	10:01:41,234	500		31,90
			200	31,90
			500	31,90
			300	31,90
30.01.2025	10:01:10,773	105		31,92
			105	31,92
			105	31,92
30.01.2025	10:01:10,128	1		31,94
			1	31,94
			1	31,94
30.01.2025	10:01:09,756	100		31,92
			100	31,92
			100	31,92
30.01.2025	10:00:57,789	55		31,93
			55	31,93
			55	31,93
30.01.2025	10:00:57,285	81		31,93
			81	31,93
			81	31,93
30.01.2025	10:00:55,862	245		31,95
			245	31,95
			245	31,95
30.01.2025	10:00:47,353	2		31,93
			2	31,93
			2	31,93
30.01.2025	09:59:57,495	100		31,95
			100	31,95
			100	31,95
30.01.2025	09:59:28,063	50		31,97
			50	31,97
			50	31,97
30.01.2025	09:58:00,109	30		31,99
			30	31,99
			30	31,99
30.01.2025	09:57:41,693	25		31,98
			25	31,98
			25	31,98
30.01.2025	09:56:48,482	3		32,00
			3	32,00
			3	32,00
30.01.2025	09:56:41,655	100		32,00
			100	32,00
			45	32,00
			55	32,00
30.01.2025	09:55:50,326	100		31,96
			100	31,96
			100	31,96
30.01.2025	09:55:11,185	50		31,96
			50	31,96
			50	31,96
30.01.2025	09:54:47,186	47		31,97
			47	31,97
			47	31,97
30.01.2025	09:54:10,423	3		31,95
			3	31,95
			3	31,95
30.01.2025	09:53:59,833	1		31,96
			1	31,96
			1	31,96
30.01.2025	09:53:21,716	500		31,96
			500	31,96
			500	31,96
30.01.2025	09:52:26,034	155		31,99
			155	31,99
			155	31,99
30.01.2025	09:52:03,960	490		31,98
			490	31,98
			490	31,98
30.01.2025	09:52:01,469	2		31,98
			2	31,98
			2	31,98
30.01.2025	09:52:00,101	55		31,98
			55	31,98
			55	31,98
30.01.2025	09:51:59,846	100		31,99
			100	31,99
			100	31,99
30.01.2025	09:51:29,207	21 538		31,95
			18	31,95
			19 985	31,95
			21 520	31,95
			1 553	31,95
30.01.2025	09:51:24,784	1 570		31,99
			70	31,99
			1 500	31,99
			1 570	31,99
30.01.2025	09:50:43,849	500		31,99
			500	31,99
			500	31,99
30.01.2025	09:50:30,915	10		32,01
			10	32,01
			10	32,01
30.01.2025	09:49:45,819	150		31,94
			150	31,94
			150	31,94
30.01.2025	09:49:41,907	5		31,96
			5	31,96
			5	31,96
30.01.2025	09:48:58,106	60		31,94
			60	31,94
			60	31,94
30.01.2025	09:48:03,458	1 500		31,93
			1 500	31,93
			1 500	31,93
30.01.2025	09:48:03,039	2		31,93
			2	31,93
			2	31,93
30.01.2025	09:47:21,249	100		31,94
			100	31,94
			100	31,94
30.01.2025	09:46:42,029	90		31,95
			90	31,95
			90	31,95
30.01.2025	09:46:35,874	15		31,96
			15	31,96
			15	31,96
30.01.2025	09:44:58,414	200		31,99
			200	31,99
			200	31,99
30.01.2025	09:44:23,281	165		31,94
			165	31,94
			165	31,94
30.01.2025	09:44:20,838	13		31,94
			13	31,94
			13	31,94
30.01.2025	09:43:52,299	50		31,94
			50	31,94
			50	31,94
30.01.2025	09:43:46,132	4		31,95
			4	31,95
			4	31,95
30.01.2025	09:43:40,945	500		31,96
			500	31,96
			500	31,96
30.01.2025	09:43:34,049	5		31,95
			5	31,95
			5	31,95
30.01.2025	09:43:08,007	65		31,92
			65	31,92
			65	31,92
30.01.2025	09:42:35,312	60		31,92
			60	31,92
			60	31,92
30.01.2025	09:42:10,562	11		31,95
			11	31,95
			11	31,95
30.01.2025	09:41:59,540	20		31,94
			20	31,94
			20	31,94
30.01.2025	09:41:50,892	100		31,92
			100	31,92
			100	31,92
30.01.2025	09:41:15,128	970		31,92
			970	31,92
			970	31,92
30.01.2025	09:41:04,689	100		31,93
			100	31,93
			100	31,93
30.01.2025	09:40:57,409	30		31,92
			30	31,92
			30	31,92
30.01.2025	09:40:47,240	100		31,94
			100	31,94
			100	31,94
30.01.2025	09:40:17,065	400		31,99
			400	31,99
			400	31,99
30.01.2025	09:39:34,287	50		32,00
			50	32,00
			50	32,00
30.01.2025	09:39:25,409	100		31,99
			100	31,99
			100	31,99
30.01.2025	09:38:56,001	1 200		31,98
			1 200	31,98
			1 200	31,98
30.01.2025	09:38:43,442	3		32,00
			3	32,00
			3	32,00
30.01.2025	09:38:36,077	15		32,00
			15	32,00
			15	32,00
30.01.2025	09:38:11,484	20		32,00
			20	32,00
			20	32,00
30.01.2025	09:38:10,937	2		31,99
			2	31,99
			2	31,99
30.01.2025	09:36:56,908	1 000		31,98
			1 000	31,98
			1 000	31,98
30.01.2025	09:36:11,851	500		31,96
			500	31,96
			500	31,96
30.01.2025	09:35:48,360	20		31,97
			20	31,97
			20	31,97
30.01.2025	09:34:50,405	10		31,99
			10	31,99
			10	31,99
30.01.2025	09:34:41,418	210		31,99
			210	31,99
			210	31,99
30.01.2025	09:34:32,030	35		32,00
			35	32,00
			35	32,00
30.01.2025	09:33:28,271	30		31,95
			30	31,95
			30	31,95
30.01.2025	09:33:21,424	5		32,00
			5	32,00
			5	32,00
30.01.2025	09:33:00,469	1 400		32,00
			1 400	32,00
			1 400	32,00
30.01.2025	09:32:55,310	1 000		32,01
			1 000	32,01
			1 000	32,01
30.01.2025	09:32:44,543	100		32,01
			100	32,01
			100	32,01
30.01.2025	09:32:31,427	1 400		32,01
			1 400	32,01
			1 400	32,01
30.01.2025	09:32:16,174	1		32,01
			1	32,01
			1	32,01
30.01.2025	09:31:46,831	4		31,99
			4	31,99
			4	31,99
30.01.2025	09:31:34,460	17		31,99
			17	31,99
			17	31,99
30.01.2025	09:30:32,192	2		32,02
			2	32,02
			2	32,02
30.01.2025	09:30:30,455	100		32,02
			100	32,02
			100	32,02
30.01.2025	09:30:20,058	2		32,01
			2	32,01
			2	32,01
30.01.2025	09:29:57,620	1 500		32,02
			1 500	32,02
			1 500	32,02
30.01.2025	09:29:09,525	490		32,02
			490	32,02
			290	32,02
			200	32,02
30.01.2025	09:28:51,775	600		31,99
			600	31,99
			600	31,99
30.01.2025	09:28:45,576	30		32,00
			30	32,00
			30	32,00
30.01.2025	09:28:39,111	100		32,00
			100	32,00
			100	32,00
30.01.2025	09:28:10,671	3		32,00
			3	32,00
			3	32,00
30.01.2025	09:27:40,650	4		32,02
			4	32,02
			4	32,02
30.01.2025	09:26:48,729	15		32,01
			15	32,01
			15	32,01
30.01.2025	09:26:03,120	234		32,00
			234	32,00
			234	32,00
30.01.2025	09:26:00,255	500		31,98
			500	31,98
			500	31,98
30.01.2025	09:25:40,628	35		32,01
			35	32,01
			35	32,01
30.01.2025	09:25:39,715	160		31,99
			160	31,99
			160	31,99
30.01.2025	09:25:29,612	100		31,99
			100	31,99
			100	31,99
30.01.2025	09:25:17,278	50		32,01
			50	32,01
			50	32,01
30.01.2025	09:24:50,429	1		32,03
			1	32,03
			1	32,03
30.01.2025	09:24:33,372	1		32,03
			1	32,03
			1	32,03
30.01.2025	09:24:31,335	30		32,01
			30	32,01
			30	32,01
30.01.2025	09:24:14,959	1 000		32,01
			1 000	32,01
			1 000	32,01
30.01.2025	09:24:10,337	1 500		32,01
			1 500	32,01
			1 500	32,01
30.01.2025	09:24:05,429	1 500		32,01
			1 500	32,01
			1 500	32,01
30.01.2025	09:23:52,388	35		32,00
			35	32,00
			35	32,00
30.01.2025	09:23:49,732	150		32,00
			150	32,00
			150	32,00
30.01.2025	09:23:29,542	10		32,00
			10	32,00
			10	32,00
30.01.2025	09:23:25,938	300		31,99
			300	31,99
			300	31,99
30.01.2025	09:23:02,126	1		32,01
			1	32,01
			1	32,01
30.01.2025	09:22:34,163	2 500		32,02
			2 500	32,02
			2 500	32,02
30.01.2025	09:22:24,385	1 500		32,02
			1 500	32,02
			1 500	32,02
30.01.2025	09:22:23,559	340		32,02
			340	32,02
			340	32,02
30.01.2025	09:21:45,375	1 500		32,01
			1 500	32,01
			1 500	32,01
30.01.2025	09:21:14,078	40		32,00
			40	32,00
			40	32,00
30.01.2025	09:21:05,069	20		32,00
			20	32,00
			20	32,00
30.01.2025	09:21:01,227	200		32,00
			200	32,00
			200	32,00
30.01.2025	09:20:51,657	10		32,02
			10	32,02
			10	32,02
30.01.2025	09:20:46,084	5 447		32,00
			5 447	32,00
			5 447	32,00
30.01.2025	09:20:36,050	3 053		32,01
			3 053	32,01
			1 500	32,01
			1 553	32,01
30.01.2025	09:20:14,869	1 500		32,01
			1 500	32,01
			1 500	32,01
30.01.2025	09:19:35,359	566		31,96
			566	31,96
			566	31,96
30.01.2025	09:19:26,275	2 004		31,99
			2 004	31,99
			2 000	31,99
			4	31,99
30.01.2025	09:19:19,343	1 500		31,98
			1 500	31,98
			1 500	31,98
30.01.2025	09:19:08,427	1 500		31,98
			1 500	31,98
			1 500	31,98
30.01.2025	09:18:38,524	120		31,99
			120	31,99
			120	31,99
30.01.2025	09:17:55,123	25		32,00
			25	32,00
			25	32,00
30.01.2025	09:17:44,803	5 600		32,01
			1 553	32,01
			4 047	32,01
			5 600	32,01
30.01.2025	09:17:35,783	1 500		32,00
			1 500	32,00
			1 500	32,00
30.01.2025	09:17:28,406	1 500		32,00
			1 500	32,00
			1 500	32,00
30.01.2025	09:16:58,477	152		31,99
			152	31,99
			152	31,99
30.01.2025	09:16:51,821	20		32,00
			20	32,00
			20	32,00
30.01.2025	09:16:50,612	35		32,02
			35	32,02
			35	32,02
30.01.2025	09:16:46,738	25		32,03
			25	32,03
			25	32,03
30.01.2025	09:16:26,373	20		32,05
			20	32,05
			20	32,05
30.01.2025	09:16:15,474	140		32,05
			140	32,05
			140	32,05
30.01.2025	09:15:59,033	60		32,06
			60	32,06
			60	32,06
30.01.2025	09:14:56,797	1 000		32,07
			1 000	32,07
			1 000	32,07
30.01.2025	09:14:51,006	800		32,07
			800	32,07
			800	32,07
30.01.2025	09:14:33,744	1 000		32,09
			1 000	32,09
			1 000	32,09
30.01.2025	09:13:51,665	10		32,06
			10	32,06
			10	32,06
30.01.2025	09:13:36,021	73		32,04
			73	32,04
			73	32,04
30.01.2025	09:12:56,665	30		31,97
			30	31,97
			30	31,97
30.01.2025	09:12:27,521	210		31,98
			210	31,98
			210	31,98
30.01.2025	09:12:11,747	155		32,01
			155	32,01
			155	32,01
30.01.2025	09:11:50,466	80		32,00
			80	32,00
			80	32,00
30.01.2025	09:11:25,764	12		32,00
			12	32,00
			12	32,00
30.01.2025	09:11:25,660	10		32,00
			10	32,00
			10	32,00
30.01.2025	09:11:25,227	500		32,02
			500	32,02
			500	32,02
30.01.2025	09:11:19,345	75		32,01
			75	32,01
			75	32,01
30.01.2025	09:10:35,249	100		32,06
			100	32,06
			100	32,06
30.01.2025	09:10:15,314	200		32,07
			200	32,07
			200	32,07
30.01.2025	09:10:03,545	8 897		32,07
			8 897	32,07
			8 897	32,07
30.01.2025	09:09:47,849	16 053		32,08
			1 553	32,08
			1 500	32,08
			5 000	32,08
			1 524	32,08
			1 476	32,08
			5 000	32,08
			500	32,08
			15 553	32,08
30.01.2025	09:08:54,979	500		32,08
			500	32,08
			500	32,08
30.01.2025	09:08:46,523	500		32,08
			500	32,08
			500	32,08
30.01.2025	09:08:29,884	1 600		32,08
			600	32,08
			1 000	32,08
			1 550	32,08
			40	32,08
			10	32,08
30.01.2025	09:07:33,011	1 500		32,08
			1 500	32,08
			1 500	32,08
30.01.2025	09:07:21,752	200		32,09
			200	32,09
			200	32,09
30.01.2025	09:07:20,281	10		32,10
			10	32,10
			10	32,10
30.01.2025	09:06:30,239	15		32,10
			15	32,10
			15	32,10
30.01.2025	09:06:21,942	312		32,10
			312	32,10
			312	32,10
30.01.2025	09:06:19,812	99		32,09
			99	32,09
			99	32,09
30.01.2025	09:06:17,160	25		32,09
			25	32,09
			25	32,09
30.01.2025	09:06:05,810	200		32,08
			200	32,08
			200	32,08
30.01.2025	09:05:43,953	500		32,07
			500	32,07
			500	32,07
30.01.2025	09:05:40,242	50		32,08
			50	32,08
			50	32,08
30.01.2025	09:05:23,171	200		32,08
			200	32,08
			200	32,08
30.01.2025	09:05:16,794	11		32,09
			11	32,09
			11	32,09
30.01.2025	09:04:44,997	400		32,04
			400	32,04
			400	32,04
30.01.2025	09:04:37,130	100		32,05
			100	32,05
			100	32,05
30.01.2025	09:04:31,511	105		32,03
			105	32,03
			105	32,03
30.01.2025	09:03:48,681	500		32,08
			500	32,08
			500	32,08
30.01.2025	09:03:48,019	7		32,07
			7	32,07
			7	32,07
30.01.2025	09:03:33,111	1 500		32,12
			1 500	32,12
			1 500	32,12
30.01.2025	09:02:42,892	60		32,10
			60	32,10
			60	32,10
30.01.2025	09:02:42,755	23		32,07
			23	32,07
			23	32,07
30.01.2025	09:02:13,985	1 000		32,07
			500	32,07
			1 000	32,07
			500	32,07
30.01.2025	09:02:13,604	73		32,06
			73	32,06
			73	32,06
30.01.2025	09:02:08,261	1		32,06
			1	32,06
			1	32,06
30.01.2025	09:01:44,451	800		32,03
			800	32,03
			800	32,03
30.01.2025	09:01:39,761	500		32,03
			500	32,03
			500	32,03
30.01.2025	09:01:00,240	30		32,00
			30	32,00
			30	32,00
30.01.2025	09:00:35,387	196		32,03
			196	32,03
			196	32,03
30.01.2025	09:00:24,129	100		32,05
			100	32,05
			100	32,05
30.01.2025	08:59:26,440	300		32,05
			300	32,05
			300	32,05
30.01.2025	08:59:01,351	299		32,05
			200	32,05
			299	32,05
			99	32,05
30.01.2025	08:58:57,706	10		32,05
			10	32,05
			10	32,05
30.01.2025	08:57:49,417	12		32,05
			12	32,05
			12	32,05
30.01.2025	08:57:35,330	100		31,93
			100	31,93
			100	31,93
30.01.2025	08:57:15,509	1 000		31,95
			1 000	31,95
			600	31,95
			400	31,95
30.01.2025	08:56:39,285	1 000		31,95
			200	31,95
			800	31,95
			1 000	31,95
30.01.2025	08:55:54,395	7		32,05
			7	32,05
			7	32,05
30.01.2025	08:55:45,790	2		32,05
			2	32,05
			2	32,05
30.01.2025	08:55:40,968	1		32,05
			1	32,05
			1	32,05
30.01.2025	08:55:32,821	900		31,95
			250	31,95
			650	31,95
			900	31,95
30.01.2025	08:55:21,802	750		31,95
			750	31,95
			750	31,95
30.01.2025	08:55:21,713	1 250		31,95
			1 250	31,95
			250	31,95
			1 000	31,95
30.01.2025	08:55:21,634	1		31,95
			1	31,95
			1	31,95
30.01.2025	08:55:13,178	300		32,05
			250	32,05
			50	32,05
			300	32,05
30.01.2025	08:55:09,653	1 000		32,02
			1 000	32,02
			50	32,02
			8	32,02
			100	32,02
			842	32,02
30.01.2025	08:55:02,306	1 000		31,99
			1 000	31,99
			1 000	31,99
30.01.2025	08:54:48,750	600		31,99
			200	31,99
			600	31,99
			400	31,99
30.01.2025	08:53:39,668	100		31,94
			100	31,94
			100	31,94
30.01.2025	08:53:29,499	200		31,94
			200	31,94
			200	31,94
30.01.2025	08:53:22,491	11		31,99
			11	31,99
			11	31,99
30.01.2025	08:51:32,246	600		31,94
			600	31,94
			150	31,94
			450	31,94
30.01.2025	08:51:10,369	5		31,99
			5	31,99
			5	31,99
30.01.2025	08:51:06,094	100		31,99
			100	31,99
			100	31,99
30.01.2025	08:50:28,435	200		31,96
			200	31,96
			200	31,96
30.01.2025	08:49:27,908	150		31,95
			150	31,95
			150	31,95
30.01.2025	08:48:50,766	190		31,98
			190	31,98
			190	31,98
30.01.2025	08:48:41,009	13		31,93
			13	31,93
			13	31,93
30.01.2025	08:48:40,908	1		31,98
			1	31,98
			1	31,98
30.01.2025	08:48:33,159	1		31,93
			1	31,93
			1	31,93
30.01.2025	08:46:28,622	60		31,93
			60	31,93
			60	31,93
30.01.2025	08:46:06,033	100		31,93
			100	31,93
			100	31,93
30.01.2025	08:45:58,541	4 000		31,98
			4 000	31,98
			4 000	31,98
30.01.2025	08:45:47,405	1 000		31,98
			1 000	31,98
			1 000	31,98
30.01.2025	08:45:16,327	1 000		31,94
			1 000	31,94
			1 000	31,94
30.01.2025	08:45:15,335	100		31,98
			100	31,98
			100	31,98
30.01.2025	08:44:43,496	1		31,98
			1	31,98
			1	31,98
30.01.2025	08:44:04,353	330		31,98
			330	31,98
			330	31,98
30.01.2025	08:44:01,394	14		31,98
			14	31,98
			14	31,98
30.01.2025	08:43:10,210	2 400		31,97
			2 400	31,97
			2 400	31,97
30.01.2025	08:42:49,565	1 000		31,96
			1 000	31,96
			1 000	31,96

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 119,72 / Ask: 119,80
Stückzahl: 1 105 510
+0,96%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.01.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung