Tradegate Exchange

Deutsche Post AG

Information
letzte Umsätze
kaufen
verkaufen

558

573

35,97

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.04.2025	19:01:52,017	40		35,87
			25	35,87
			40	35,87
			15	35,87
17.04.2025	19:00:03,838	16		35,94
			16	35,94
			16	35,94
17.04.2025	18:43:06,800	60		35,94
			60	35,94
			60	35,94
17.04.2025	18:42:20,266	100		35,94
			100	35,94
			100	35,94
17.04.2025	18:33:30,206	180		35,94
			180	35,94
			180	35,94
17.04.2025	18:29:22,509	439		35,90
			439	35,90
			439	35,90
17.04.2025	18:29:14,061	439		35,89
			439	35,89
			439	35,89
17.04.2025	18:26:08,942	62		35,91
			62	35,91
			62	35,91
17.04.2025	18:20:28,436	3		35,91
			3	35,91
			3	35,91
17.04.2025	18:20:09,039	100		35,92
			100	35,92
			100	35,92
17.04.2025	18:19:55,211	1		35,94
			1	35,94
			1	35,94
17.04.2025	18:18:34,576	21		35,94
			21	35,94
			21	35,94
17.04.2025	18:14:52,379	5		35,94
			5	35,94
			5	35,94
17.04.2025	18:08:21,876	1		35,85
			1	35,85
			1	35,85
17.04.2025	18:07:56,615	30		35,94
			30	35,94
			30	35,94
17.04.2025	18:07:12,711	10		35,94
			10	35,94
			10	35,94
17.04.2025	18:07:01,503	3		35,85
			3	35,85
			3	35,85
17.04.2025	18:03:29,423	65		35,85
			65	35,85
			65	35,85
17.04.2025	18:03:23,981	20		35,94
			20	35,94
			20	35,94
17.04.2025	18:01:15,590	7		35,93
			7	35,93
			7	35,93
17.04.2025	18:00:39,759	50		35,93
			50	35,93
			50	35,93
17.04.2025	17:59:02,657	10		35,93
			10	35,93
			10	35,93
17.04.2025	17:53:54,553	70		35,91
			70	35,91
			70	35,91
17.04.2025	17:52:54,307	50		35,94
			50	35,94
			50	35,94
17.04.2025	17:50:20,478	20		35,92
			20	35,92
			20	35,92
17.04.2025	17:48:32,191	496		35,91
			496	35,91
			298	35,91
			100	35,91
			98	35,91
17.04.2025	17:44:27,823	10		35,91
			10	35,91
			10	35,91
17.04.2025	17:43:06,752	56		35,92
			56	35,92
			56	35,92
17.04.2025	17:42:35,294	22		35,93
			22	35,93
			22	35,93
17.04.2025	17:35:34,120	482		35,93
			50	35,93
			424	35,93
			482	35,93
			8	35,93
17.04.2025	17:27:33,854	248		35,91
			248	35,91
			248	35,91
17.04.2025	17:23:05,108	140		35,91
			140	35,91
			140	35,91
17.04.2025	17:20:32,945	222		35,94
			222	35,94
			222	35,94
17.04.2025	17:20:01,288	15		35,93
			15	35,93
			15	35,93
17.04.2025	17:19:24,768	120		35,92
			120	35,92
			120	35,92
17.04.2025	17:19:18,708	2		35,93
			2	35,93
			2	35,93
17.04.2025	17:18:13,354	55		35,93
			55	35,93
			55	35,93
17.04.2025	17:18:09,695	100		35,93
			100	35,93
			100	35,93
17.04.2025	17:17:17,685	400		35,92
			400	35,92
			400	35,92
17.04.2025	17:08:37,940	300		35,92
			300	35,92
			300	35,92
17.04.2025	17:08:26,692	56		35,92
			56	35,92
			56	35,92
17.04.2025	17:04:40,646	100		35,87
			100	35,87
			100	35,87
17.04.2025	17:04:11,662	900		35,86
			900	35,86
			900	35,86
17.04.2025	17:00:01,077	1		35,79
			1	35,79
			1	35,79
17.04.2025	17:00:00,062	100		35,79
			100	35,79
			100	35,79
17.04.2025	16:59:17,074	61		35,80
			61	35,80
			6	35,80
			55	35,80
17.04.2025	16:57:10,674	14		35,85
			14	35,85
			14	35,85
17.04.2025	16:53:59,080	11		35,86
			11	35,86
			11	35,86
17.04.2025	16:52:09,105	20		35,85
			20	35,85
			20	35,85
17.04.2025	16:50:52,680	3		35,86
			3	35,86
			3	35,86
17.04.2025	16:50:36,571	2		35,87
			2	35,87
			2	35,87
17.04.2025	16:50:04,538	100		35,88
			100	35,88
			100	35,88
17.04.2025	16:49:49,051	10		35,91
			10	35,91
			10	35,91
17.04.2025	16:48:41,112	40		35,89
			40	35,89
			40	35,89
17.04.2025	16:45:36,599	20		35,88
			20	35,88
			20	35,88
17.04.2025	16:45:31,075	20		35,88
			20	35,88
			20	35,88
17.04.2025	16:45:30,677	600		35,87
			600	35,87
			600	35,87
17.04.2025	16:43:00,305	100		35,87
			100	35,87
			100	35,87
17.04.2025	16:41:33,455	56		35,88
			56	35,88
			56	35,88
17.04.2025	16:39:52,192	30		35,85
			30	35,85
			30	35,85
17.04.2025	16:39:50,848	245		35,84
			245	35,84
			245	35,84
17.04.2025	16:31:24,377	170		35,81
			170	35,81
			170	35,81
17.04.2025	16:27:07,722	20		35,89
			20	35,89
			20	35,89
17.04.2025	16:26:01,979	140		35,90
			140	35,90
			140	35,90
17.04.2025	16:25:17,240	37		35,87
			37	35,87
			37	35,87
17.04.2025	16:24:30,745	28		35,88
			28	35,88
			28	35,88
17.04.2025	16:23:04,749	100		35,88
			100	35,88
			100	35,88
17.04.2025	16:20:58,359	14		35,86
			14	35,86
			14	35,86
17.04.2025	16:18:10,461	20		35,85
			20	35,85
			20	35,85
17.04.2025	16:18:02,839	91		35,84
			91	35,84
			91	35,84
17.04.2025	16:15:35,797	1		35,88
			1	35,88
			1	35,88
17.04.2025	16:13:46,667	111		35,88
			111	35,88
			111	35,88
17.04.2025	16:12:31,542	3		35,89
			3	35,89
			3	35,89
17.04.2025	16:11:29,527	232		35,88
			232	35,88
			232	35,88
17.04.2025	16:10:09,573	27		35,90
			27	35,90
			27	35,90
17.04.2025	16:08:15,699	30		35,85
			30	35,85
			30	35,85
17.04.2025	16:06:52,063	140		35,90
			140	35,90
			140	35,90
17.04.2025	16:03:43,827	2		35,86
			2	35,86
			2	35,86
17.04.2025	16:02:44,754	120		35,88
			120	35,88
			120	35,88
17.04.2025	15:56:54,561	56		35,84
			56	35,84
			56	35,84
17.04.2025	15:56:34,063	100		35,83
			100	35,83
			100	35,83
17.04.2025	15:54:51,766	400		35,88
			400	35,88
			400	35,88
17.04.2025	15:54:37,733	440		35,88
			440	35,88
			440	35,88
17.04.2025	15:51:24,249	100		35,88
			100	35,88
			100	35,88
17.04.2025	15:51:16,192	200		35,90
			190	35,90
			200	35,90
			10	35,90
17.04.2025	15:48:38,506	300		35,85
			300	35,85
			300	35,85
17.04.2025	15:43:10,474	600		35,86
			600	35,86
			600	35,86
17.04.2025	15:43:07,620	630		35,86
			630	35,86
			630	35,86
17.04.2025	15:42:51,750	50		35,86
			50	35,86
			50	35,86
17.04.2025	15:40:09,087	1		35,78
			1	35,78
			1	35,78
17.04.2025	15:37:32,644	10		35,83
			10	35,83
			10	35,83
17.04.2025	15:35:35,297	45		35,84
			45	35,84
			45	35,84
17.04.2025	15:34:54,766	25		35,85
			25	35,85
			25	35,85
17.04.2025	15:33:07,950	10		35,81
			10	35,81
			10	35,81
17.04.2025	15:33:07,053	400		35,81
			400	35,81
			400	35,81
17.04.2025	15:29:42,903	90		35,85
			90	35,85
			90	35,85
17.04.2025	15:27:08,540	40		35,81
			40	35,81
			40	35,81
17.04.2025	15:26:40,914	135		35,80
			135	35,80
			135	35,80
17.04.2025	15:23:52,000	10		35,83
			10	35,83
			10	35,83
17.04.2025	15:22:03,634	20		35,82
			20	35,82
			20	35,82
17.04.2025	15:17:36,844	20		35,76
			20	35,76
			20	35,76
17.04.2025	15:17:07,893	500		35,77
			500	35,77
			500	35,77
17.04.2025	15:16:08,713	250		35,75
			250	35,75
			250	35,75
17.04.2025	15:12:35,564	800		35,77
			800	35,77
			800	35,77
17.04.2025	15:12:32,202	600		35,76
			600	35,76
			600	35,76
17.04.2025	15:12:02,047	4		35,73
			4	35,73
			4	35,73
17.04.2025	15:11:42,388	270		35,74
			270	35,74
			270	35,74
17.04.2025	15:11:36,090	400		35,74
			400	35,74
			400	35,74
17.04.2025	15:11:18,661	100		35,72
			100	35,72
			100	35,72
17.04.2025	15:10:54,312	20		35,73
			20	35,73
			20	35,73
17.04.2025	15:09:06,318	28		35,74
			28	35,74
			28	35,74
17.04.2025	15:07:34,532	100		35,77
			100	35,77
			100	35,77
17.04.2025	15:03:41,805	800		35,77
			800	35,77
			800	35,77
17.04.2025	14:55:33,177	175		35,80
			175	35,80
			175	35,80
17.04.2025	14:55:12,662	600		35,78
			600	35,78
			600	35,78
17.04.2025	14:51:29,457	250		35,75
			250	35,75
			250	35,75
17.04.2025	14:51:18,124	100		35,75
			100	35,75
			100	35,75
17.04.2025	14:48:18,788	800		35,71
			800	35,71
			800	35,71
17.04.2025	14:47:45,052	600		35,72
			600	35,72
			600	35,72
17.04.2025	14:47:45,012	600		35,72
			600	35,72
			600	35,72
17.04.2025	14:47:10,419	100		35,74
			100	35,74
			100	35,74
17.04.2025	14:46:58,832	300		35,74
			300	35,74
			300	35,74
17.04.2025	14:44:28,149	140		35,76
			140	35,76
			140	35,76
17.04.2025	14:44:22,493	300		35,76
			300	35,76
			300	35,76
17.04.2025	14:42:40,416	100		35,80
			100	35,80
			100	35,80
17.04.2025	14:42:20,249	977		35,80
			77	35,80
			900	35,80
			977	35,80
17.04.2025	14:42:07,046	900		35,80
			900	35,80
			900	35,80
17.04.2025	14:42:02,489	700		35,81
			700	35,81
			700	35,81
17.04.2025	14:41:42,681	196		35,82
			196	35,82
			196	35,82
17.04.2025	14:40:11,625	90		35,85
			90	35,85
			90	35,85
17.04.2025	14:39:15,888	35		35,84
			35	35,84
			35	35,84
17.04.2025	14:39:10,967	200		35,83
			200	35,83
			200	35,83
17.04.2025	14:39:09,032	100		35,84
			100	35,84
			100	35,84
17.04.2025	14:37:38,453	299		35,85
			299	35,85
			299	35,85
17.04.2025	14:36:49,081	30		35,83
			30	35,83
			30	35,83
17.04.2025	14:36:44,647	100		35,83
			100	35,83
			100	35,83
17.04.2025	14:34:35,442	30		35,82
			30	35,82
			30	35,82
17.04.2025	14:32:16,445	300		35,77
			300	35,77
			300	35,77
17.04.2025	14:31:46,602	100		35,79
			100	35,79
			100	35,79
17.04.2025	14:30:46,765	100		35,80
			100	35,80
			100	35,80
17.04.2025	14:30:24,497	73		35,82
			73	35,82
			73	35,82
17.04.2025	14:27:41,111	140		35,81
			140	35,81
			140	35,81
17.04.2025	14:27:38,995	600		35,80
			600	35,80
			600	35,80
17.04.2025	14:26:03,217	200		35,79
			200	35,79
			200	35,79
17.04.2025	14:24:53,035	2		35,78
			2	35,78
			2	35,78
17.04.2025	14:24:44,363	750		35,78
			750	35,78
			750	35,78
17.04.2025	14:24:20,174	900		35,78
			900	35,78
			900	35,78
17.04.2025	14:24:16,534	50		35,79
			50	35,79
			50	35,79
17.04.2025	14:24:11,216	600		35,78
			600	35,78
			600	35,78
17.04.2025	14:24:11,175	600		35,78
			600	35,78
			600	35,78
17.04.2025	14:22:53,587	130		35,77
			130	35,77
			130	35,77
17.04.2025	14:21:13,831	75		35,76
			75	35,76
			75	35,76
17.04.2025	14:20:49,707	30		35,76
			30	35,76
			30	35,76
17.04.2025	14:18:37,753	6		35,76
			6	35,76
			6	35,76
17.04.2025	14:17:41,930	85		35,74
			85	35,74
			85	35,74
17.04.2025	14:17:36,211	28		35,74
			28	35,74
			28	35,74
17.04.2025	14:16:15,300	270		35,76
			270	35,76
			270	35,76
17.04.2025	14:16:09,789	50		35,76
			50	35,76
			50	35,76
17.04.2025	14:14:48,023	150		35,72
			150	35,72
			150	35,72
17.04.2025	14:05:57,721	10		35,82
			10	35,82
			10	35,82
17.04.2025	14:05:34,278	100		35,82
			100	35,82
			100	35,82
17.04.2025	14:05:03,595	300		35,84
			300	35,84
			300	35,84
17.04.2025	14:03:54,042	140		35,92
			140	35,92
			140	35,92
17.04.2025	14:03:08,799	900		35,90
			900	35,90
			900	35,90
17.04.2025	14:03:03,988	300		35,84
			300	35,84
			300	35,84
17.04.2025	14:03:02,367	150		35,84
			150	35,84
			150	35,84
17.04.2025	14:01:08,857	15		35,82
			15	35,82
			15	35,82
17.04.2025	14:00:41,327	900		35,82
			900	35,82
			900	35,82
17.04.2025	13:58:19,556	75		35,79
			75	35,79
			75	35,79
17.04.2025	13:55:00,917	400		35,75
			400	35,75
			400	35,75
17.04.2025	13:48:55,483	100		35,80
			100	35,80
			100	35,80
17.04.2025	13:48:41,494	200		35,80
			200	35,80
			200	35,80
17.04.2025	13:48:26,923	500		35,81
			500	35,81
			500	35,81
17.04.2025	13:45:59,425	1		35,71
			1	35,71
			1	35,71
17.04.2025	13:45:04,483	75		35,71
			75	35,71
			75	35,71
17.04.2025	13:44:51,616	170		35,72
			170	35,72
			170	35,72
17.04.2025	13:42:22,863	900		35,71
			900	35,71
			900	35,71
17.04.2025	13:39:24,922	100		35,71
			100	35,71
			100	35,71
17.04.2025	13:39:03,535	50		35,72
			50	35,72
			50	35,72
17.04.2025	13:38:29,921	2		35,72
			2	35,72
			2	35,72
17.04.2025	13:38:11,200	15		35,72
			15	35,72
			15	35,72
17.04.2025	13:37:48,239	1		35,72
			1	35,72
			1	35,72
17.04.2025	13:34:51,192	25		35,76
			25	35,76
			25	35,76
17.04.2025	13:33:47,831	200		35,77
			200	35,77
			200	35,77
17.04.2025	13:33:41,272	100		35,75
			100	35,75
			100	35,75
17.04.2025	13:33:23,660	56		35,75
			45	35,75
			11	35,75
			56	35,75
17.04.2025	13:32:41,276	80		35,76
			80	35,76
			80	35,76
17.04.2025	13:30:40,410	558		35,78
			558	35,78
			558	35,78
17.04.2025	13:29:32,656	900		35,80
			900	35,80
			900	35,80
17.04.2025	13:26:17,236	600		35,76
			600	35,76
			600	35,76
17.04.2025	13:24:33,120	100		35,78
			100	35,78
			100	35,78
17.04.2025	13:23:58,126	200		35,78
			200	35,78
			200	35,78
17.04.2025	13:22:49,292	1		35,80
			1	35,80
			1	35,80
17.04.2025	13:22:34,696	150		35,80
			150	35,80
			150	35,80
17.04.2025	13:21:38,710	20		35,83
			20	35,83
			20	35,83
17.04.2025	13:17:38,863	60		35,83
			60	35,83
			60	35,83
17.04.2025	13:17:38,797	600		35,83
			600	35,83
			600	35,83
17.04.2025	13:17:16,612	30		35,83
			30	35,83
			30	35,83
17.04.2025	13:13:29,448	320		35,78
			320	35,78
			320	35,78
17.04.2025	13:12:34,688	90		35,77
			90	35,77
			90	35,77
17.04.2025	13:05:33,642	600		35,77
			600	35,77
			600	35,77
17.04.2025	13:05:31,408	140		35,77
			140	35,77
			140	35,77
17.04.2025	13:02:34,004	30		35,86
			30	35,86
			30	35,86
17.04.2025	13:01:43,204	120		35,86
			15	35,86
			105	35,86
			120	35,86
17.04.2025	12:58:11,583	10		35,76
			10	35,76
			10	35,76
17.04.2025	12:57:05,616	250		35,76
			250	35,76
			250	35,76
17.04.2025	12:44:32,942	8		35,76
			8	35,76
			8	35,76
17.04.2025	12:44:01,654	111		35,75
			111	35,75
			111	35,75
17.04.2025	12:43:37,708	150		35,77
			150	35,77
			150	35,77
17.04.2025	12:40:41,325	5		35,77
			5	35,77
			5	35,77
17.04.2025	12:36:52,176	200		35,78
			200	35,78
			200	35,78
17.04.2025	12:32:37,633	23		35,80
			23	35,80
			23	35,80
17.04.2025	12:32:18,584	40		35,80
			40	35,80
			40	35,80
17.04.2025	12:31:41,751	800		35,78
			800	35,78
			800	35,78
17.04.2025	12:29:15,832	500		35,77
			500	35,77
			500	35,77
17.04.2025	12:27:39,223	60		35,76
			60	35,76
			60	35,76
17.04.2025	12:25:00,818	3		35,76
			3	35,76
			3	35,76
17.04.2025	12:24:40,643	7 100		35,73
			7 100	35,73
			7 099	35,73
			1	35,73
17.04.2025	12:24:17,081	900		35,75
			900	35,75
			900	35,75
17.04.2025	12:23:41,471	150		35,76
			150	35,76
			150	35,76
17.04.2025	12:23:07,750	20		35,75
			20	35,75
			20	35,75
17.04.2025	12:22:18,144	4		35,76
			4	35,76
			4	35,76
17.04.2025	12:21:50,331	250		35,75
			250	35,75
			250	35,75
17.04.2025	12:21:45,607	1		35,77
			1	35,77
			1	35,77
17.04.2025	12:20:23,362	12		35,76
			12	35,76
			12	35,76
17.04.2025	12:19:38,801	500		35,76
			500	35,76
			500	35,76
17.04.2025	12:19:12,070	100		35,74
			100	35,74
			100	35,74
17.04.2025	12:19:06,453	900		35,74
			900	35,74
			900	35,74
17.04.2025	12:13:02,693	600		35,70
			600	35,70
			600	35,70
17.04.2025	12:12:57,347	400		35,70
			400	35,70
			400	35,70
17.04.2025	12:12:42,379	900		35,73
			900	35,73
			900	35,73
17.04.2025	12:12:42,256	600		35,73
			600	35,73
			600	35,73
17.04.2025	12:11:00,014	3		35,78
			3	35,78
			3	35,78
17.04.2025	12:10:58,474	61		35,77
			61	35,77
			61	35,77
17.04.2025	12:09:49,062	110		35,76
			110	35,76
			110	35,76
17.04.2025	12:07:19,020	10		35,80
			10	35,80
			10	35,80
17.04.2025	12:07:08,398	3		35,79
			3	35,79
			3	35,79
17.04.2025	12:06:19,661	500		35,76
			500	35,76
			500	35,76
17.04.2025	12:05:08,207	1		35,76
			1	35,76
			1	35,76
17.04.2025	11:58:26,808	226		35,79
			226	35,79
			226	35,79
17.04.2025	11:56:24,140	14		35,74
			14	35,74
			14	35,74
17.04.2025	11:56:14,191	500		35,74
			500	35,74
			500	35,74
17.04.2025	11:54:28,554	44		35,77
			44	35,77
			44	35,77
17.04.2025	11:54:07,020	100		35,77
			100	35,77
			100	35,77
17.04.2025	11:53:41,112	30		35,77
			30	35,77
			30	35,77
17.04.2025	11:47:54,206	100		35,69
			100	35,69
			100	35,69
17.04.2025	11:46:13,055	50		35,70
			50	35,70
			50	35,70
17.04.2025	11:46:08,097	24		35,70
			24	35,70
			24	35,70
17.04.2025	11:45:31,581	100		35,69
			100	35,69
			100	35,69
17.04.2025	11:45:27,470	900		35,69
			900	35,69
			900	35,69
17.04.2025	11:45:23,247	100		35,69
			100	35,69
			100	35,69
17.04.2025	11:45:01,150	600		35,69
			600	35,69
			600	35,69
17.04.2025	11:44:54,217	280		35,70
			280	35,70
			280	35,70
17.04.2025	11:44:14,622	30		35,68
			30	35,68
			30	35,68
17.04.2025	11:43:54,866	5		35,68
			5	35,68
			5	35,68
17.04.2025	11:41:52,125	264		35,67
			264	35,67
			264	35,67
17.04.2025	11:41:49,871	75		35,69
			75	35,69
			75	35,69
17.04.2025	11:41:22,660	10		35,67
			10	35,67
			10	35,67
17.04.2025	11:40:26,801	30		35,68
			30	35,68
			30	35,68
17.04.2025	11:40:23,222	40		35,68
			40	35,68
			40	35,68
17.04.2025	11:40:07,543	100		35,66
			100	35,66
			100	35,66
17.04.2025	11:39:54,254	500		35,66
			500	35,66
			500	35,66
17.04.2025	11:39:25,455	50		35,65
			50	35,65
			50	35,65
17.04.2025	11:35:22,638	100		35,69
			100	35,69
			100	35,69
17.04.2025	11:35:17,999	15		35,69
			15	35,69
			15	35,69
17.04.2025	11:33:30,260	15		35,65
			15	35,65
			15	35,65
17.04.2025	11:32:18,170	45		35,66
			45	35,66
			45	35,66
17.04.2025	11:31:38,000	150		35,66
			150	35,66
			150	35,66
17.04.2025	11:31:29,281	50		35,66
			50	35,66
			50	35,66
17.04.2025	11:31:12,404	112		35,67
			112	35,67
			112	35,67
17.04.2025	11:29:27,268	450		35,65
			450	35,65
			200	35,65
			250	35,65
17.04.2025	11:29:15,862	5		35,65
			5	35,65
			5	35,65
17.04.2025	11:29:07,357	600		35,66
			600	35,66
			600	35,66
17.04.2025	11:28:29,746	600		35,69
			600	35,69
			600	35,69
17.04.2025	11:28:23,434	900		35,69
			900	35,69
			900	35,69
17.04.2025	11:25:02,797	70		35,68
			70	35,68
			70	35,68
17.04.2025	11:22:52,858	70		35,68
			70	35,68
			70	35,68
17.04.2025	11:19:07,145	230		35,61
			230	35,61
			230	35,61
17.04.2025	11:15:29,672	165		35,61
			165	35,61
			165	35,61
17.04.2025	11:14:32,905	52		35,60
			52	35,60
			52	35,60
17.04.2025	11:14:13,355	80		35,59
			80	35,59
			80	35,59
17.04.2025	11:13:14,713	250		35,57
			250	35,57
			250	35,57
17.04.2025	11:12:12,518	48		35,59
			48	35,59
			48	35,59
17.04.2025	11:10:58,626	1		35,56
			1	35,56
			1	35,56
17.04.2025	11:10:14,521	460		35,55
			35	35,55
			350	35,55
			75	35,55
			460	35,55
17.04.2025	11:10:13,956	700		35,56
			700	35,56
			700	35,56
17.04.2025	11:09:31,692	48		35,58
			48	35,58
			48	35,58
17.04.2025	11:08:45,418	600		35,58
			600	35,58
			600	35,58
17.04.2025	11:08:25,265	300		35,60
			300	35,60
			300	35,60
17.04.2025	11:07:15,979	500		35,61
			500	35,61
			500	35,61
17.04.2025	11:06:05,083	110		35,62
			110	35,62
			10	35,62
			100	35,62
17.04.2025	11:06:00,882	900		35,62
			900	35,62
			900	35,62
17.04.2025	11:04:56,131	50		35,62
			50	35,62
			50	35,62
17.04.2025	11:03:27,705	600		35,62
			600	35,62
			600	35,62
17.04.2025	11:03:09,680	100		35,62
			100	35,62
			100	35,62
17.04.2025	11:01:23,828	300		35,60
			300	35,60
			300	35,60
17.04.2025	11:00:50,070	10		35,60
			10	35,60
			10	35,60
17.04.2025	10:58:45,265	121		35,60
			121	35,60
			121	35,60
17.04.2025	10:58:16,499	200		35,61
			200	35,61
			200	35,61
17.04.2025	10:56:52,795	600		35,60
			600	35,60
			600	35,60
17.04.2025	10:56:47,840	12		35,60
			12	35,60
			12	35,60
17.04.2025	10:56:35,860	30		35,59
			30	35,59
			30	35,59
17.04.2025	10:55:18,501	400		35,59
			400	35,59
			400	35,59
17.04.2025	10:55:18,425	800		35,59
			800	35,59
			800	35,59
17.04.2025	10:55:15,389	100		35,60
			100	35,60
			100	35,60
17.04.2025	10:54:57,209	172		35,60
			172	35,60
			172	35,60
17.04.2025	10:54:44,671	57		35,60
			57	35,60
			57	35,60
17.04.2025	10:54:20,560	600		35,60
			271	35,60
			600	35,60
			29	35,60
			300	35,60
17.04.2025	10:54:20,469	600		35,60
			600	35,60
			600	35,60
17.04.2025	10:53:21,553	900		35,60
			900	35,60
			900	35,60
17.04.2025	10:49:54,909	30		35,63
			30	35,63
			30	35,63
17.04.2025	10:48:46,114	20		35,63
			20	35,63
			20	35,63
17.04.2025	10:48:37,168	2		35,63
			2	35,63
			2	35,63
17.04.2025	10:48:00,343	60		35,66
			60	35,66
			60	35,66
17.04.2025	10:48:00,287	30		35,68
			30	35,68
			30	35,68
17.04.2025	10:47:28,030	900		35,67
			900	35,67
			900	35,67
17.04.2025	10:43:52,911	100		35,70
			100	35,70
			100	35,70
17.04.2025	10:43:51,917	900		35,71
			900	35,71
			900	35,71
17.04.2025	10:43:51,803	900		35,71
			900	35,71
			900	35,71
17.04.2025	10:43:51,702	165		35,71
			140	35,71
			25	35,71
			165	35,71
17.04.2025	10:43:22,731	600		35,74
			600	35,74
			600	35,74
17.04.2025	10:43:22,693	600		35,74
			600	35,74
			600	35,74
17.04.2025	10:42:57,088	6		35,79
			6	35,79
			6	35,79
17.04.2025	10:42:17,467	6		35,79
			6	35,79
			6	35,79
17.04.2025	10:41:58,163	12		35,80
			12	35,80
			12	35,80
17.04.2025	10:40:27,584	170		35,78
			170	35,78
			170	35,78
17.04.2025	10:36:53,994	1		35,73
			1	35,73
			1	35,73
17.04.2025	10:36:31,043	100		35,74
			100	35,74
			100	35,74

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
0:00 bis 0:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 89,07 / Ask: 89,16
Stückzahl: 838 057
-2,76%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung