Deutsche Post AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
688
584
39,59
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
13.05.2024 | 21:56:01,917 | 690 | 39,59 | |
690 | 39,59 | |||
599 | 39,59 | |||
91 | 39,59 | |||
13.05.2024 | 21:55:55,294 | 810 | 39,58 | |
810 | 39,58 | |||
750 | 39,58 | |||
60 | 39,58 | |||
13.05.2024 | 21:52:50,684 | 5 | 39,58 | |
5 | 39,58 | |||
5 | 39,58 | |||
13.05.2024 | 21:50:30,694 | 30 | 39,58 | |
30 | 39,58 | |||
30 | 39,58 | |||
13.05.2024 | 21:45:46,011 | 500 | 39,52 | |
500 | 39,52 | |||
500 | 39,52 | |||
13.05.2024 | 21:45:13,108 | 180 | 39,58 | |
150 | 39,58 | |||
30 | 39,58 | |||
180 | 39,58 | |||
13.05.2024 | 21:45:11,554 | 358 | 39,52 | |
358 | 39,52 | |||
358 | 39,52 | |||
13.05.2024 | 21:38:19,002 | 249 | 39,52 | |
249 | 39,52 | |||
99 | 39,52 | |||
150 | 39,52 | |||
13.05.2024 | 21:37:36,317 | 6 | 39,58 | |
6 | 39,58 | |||
6 | 39,58 | |||
13.05.2024 | 21:32:42,777 | 24 | 39,58 | |
24 | 39,58 | |||
24 | 39,58 | |||
13.05.2024 | 21:32:11,255 | 100 | 39,58 | |
99 | 39,58 | |||
1 | 39,58 | |||
100 | 39,58 | |||
13.05.2024 | 21:29:03,036 | 10 | 39,58 | |
10 | 39,58 | |||
10 | 39,58 | |||
13.05.2024 | 21:28:08,023 | 100 | 39,52 | |
1 | 39,52 | |||
99 | 39,52 | |||
100 | 39,52 | |||
13.05.2024 | 21:12:57,554 | 50 | 39,59 | |
50 | 39,59 | |||
50 | 39,59 | |||
13.05.2024 | 21:11:43,064 | 15 | 39,59 | |
15 | 39,59 | |||
15 | 39,59 | |||
13.05.2024 | 21:02:39,615 | 50 | 39,59 | |
50 | 39,59 | |||
50 | 39,59 | |||
13.05.2024 | 21:00:58,960 | 20 | 39,52 | |
20 | 39,52 | |||
20 | 39,52 | |||
13.05.2024 | 20:49:46,122 | 10 | 39,52 | |
10 | 39,52 | |||
10 | 39,52 | |||
13.05.2024 | 20:46:42,118 | 20 | 39,59 | |
20 | 39,59 | |||
20 | 39,59 | |||
13.05.2024 | 20:41:53,827 | 125 | 39,52 | |
125 | 39,52 | |||
125 | 39,52 | |||
13.05.2024 | 20:38:15,086 | 72 | 39,52 | |
72 | 39,52 | |||
72 | 39,52 | |||
13.05.2024 | 20:35:47,839 | 100 | 39,59 | |
100 | 39,59 | |||
100 | 39,59 | |||
13.05.2024 | 20:35:40,073 | 800 | 39,59 | |
800 | 39,59 | |||
800 | 39,59 | |||
13.05.2024 | 20:35:04,565 | 800 | 39,59 | |
800 | 39,59 | |||
770 | 39,59 | |||
30 | 39,59 | |||
13.05.2024 | 20:34:14,912 | 561 | 39,52 | |
561 | 39,52 | |||
561 | 39,52 | |||
13.05.2024 | 20:22:48,549 | 30 | 39,52 | |
30 | 39,52 | |||
30 | 39,52 | |||
13.05.2024 | 20:22:45,624 | 13 | 39,59 | |
13 | 39,59 | |||
13 | 39,59 | |||
13.05.2024 | 20:20:43,569 | 7 | 39,59 | |
7 | 39,59 | |||
7 | 39,59 | |||
13.05.2024 | 20:12:11,420 | 33 | 39,59 | |
33 | 39,59 | |||
33 | 39,59 | |||
13.05.2024 | 20:09:15,850 | 2 | 39,52 | |
2 | 39,52 | |||
2 | 39,52 | |||
13.05.2024 | 20:04:00,275 | 800 | 39,59 | |
800 | 39,59 | |||
800 | 39,59 | |||
13.05.2024 | 20:03:34,204 | 800 | 39,59 | |
800 | 39,59 | |||
100 | 39,59 | |||
700 | 39,59 | |||
13.05.2024 | 19:58:17,442 | 100 | 39,59 | |
100 | 39,59 | |||
100 | 39,59 | |||
13.05.2024 | 19:55:46,976 | 800 | 39,59 | |
50 | 39,59 | |||
750 | 39,59 | |||
800 | 39,59 | |||
13.05.2024 | 19:52:27,816 | 70 | 39,52 | |
70 | 39,52 | |||
70 | 39,52 | |||
13.05.2024 | 19:46:28,207 | 13 | 39,52 | |
13 | 39,52 | |||
13 | 39,52 | |||
13.05.2024 | 19:44:33,170 | 250 | 39,59 | |
250 | 39,59 | |||
250 | 39,59 | |||
13.05.2024 | 19:43:37,825 | 20 | 39,59 | |
20 | 39,59 | |||
20 | 39,59 | |||
13.05.2024 | 19:42:50,604 | 600 | 39,52 | |
600 | 39,52 | |||
600 | 39,52 | |||
13.05.2024 | 19:42:40,558 | 140 | 39,59 | |
140 | 39,59 | |||
140 | 39,59 | |||
13.05.2024 | 19:41:28,749 | 10 | 39,59 | |
10 | 39,59 | |||
10 | 39,59 | |||
13.05.2024 | 19:38:22,264 | 25 | 39,59 | |
25 | 39,59 | |||
25 | 39,59 | |||
13.05.2024 | 19:38:08,480 | 50 | 39,52 | |
50 | 39,52 | |||
50 | 39,52 | |||
13.05.2024 | 19:37:17,653 | 11 | 39,59 | |
11 | 39,59 | |||
11 | 39,59 | |||
13.05.2024 | 19:32:37,534 | 600 | 39,52 | |
600 | 39,52 | |||
600 | 39,52 | |||
13.05.2024 | 19:30:06,456 | 500 | 39,52 | |
500 | 39,52 | |||
500 | 39,52 | |||
13.05.2024 | 19:28:56,995 | 500 | 39,52 | |
500 | 39,52 | |||
500 | 39,52 | |||
13.05.2024 | 19:26:18,654 | 26 | 39,59 | |
26 | 39,59 | |||
26 | 39,59 | |||
13.05.2024 | 19:24:39,963 | 3 | 39,52 | |
3 | 39,52 | |||
3 | 39,52 | |||
13.05.2024 | 19:24:13,320 | 1 | 39,59 | |
1 | 39,59 | |||
1 | 39,59 | |||
13.05.2024 | 19:22:59,639 | 1 | 39,59 | |
1 | 39,59 | |||
1 | 39,59 | |||
13.05.2024 | 19:18:02,090 | 250 | 39,59 | |
140 | 39,59 | |||
110 | 39,59 | |||
250 | 39,59 | |||
13.05.2024 | 19:11:47,215 | 25 | 39,59 | |
25 | 39,59 | |||
25 | 39,59 | |||
13.05.2024 | 19:11:14,812 | 150 | 39,52 | |
150 | 39,52 | |||
150 | 39,52 | |||
13.05.2024 | 19:10:34,178 | 30 | 39,52 | |
30 | 39,52 | |||
30 | 39,52 | |||
13.05.2024 | 19:05:49,080 | 50 | 39,62 | |
50 | 39,62 | |||
50 | 39,62 | |||
13.05.2024 | 19:03:55,901 | 270 | 39,52 | |
270 | 39,52 | |||
270 | 39,52 | |||
13.05.2024 | 18:59:34,752 | 300 | 39,52 | |
160 | 39,52 | |||
140 | 39,52 | |||
300 | 39,52 | |||
13.05.2024 | 18:52:35,543 | 65 | 39,52 | |
65 | 39,52 | |||
65 | 39,52 | |||
13.05.2024 | 18:52:25,145 | 2 | 39,52 | |
2 | 39,52 | |||
2 | 39,52 | |||
13.05.2024 | 18:51:04,670 | 100 | 39,52 | |
100 | 39,52 | |||
40 | 39,52 | |||
60 | 39,52 | |||
13.05.2024 | 18:48:37,247 | 20 | 39,52 | |
20 | 39,52 | |||
20 | 39,52 | |||
13.05.2024 | 18:40:04,299 | 75 | 39,52 | |
75 | 39,52 | |||
15 | 39,52 | |||
60 | 39,52 | |||
13.05.2024 | 18:40:00,619 | 50 | 39,63 | |
50 | 39,63 | |||
50 | 39,63 | |||
13.05.2024 | 18:37:23,725 | 124 | 39,64 | |
124 | 39,64 | |||
100 | 39,64 | |||
24 | 39,64 | |||
13.05.2024 | 18:33:14,614 | 10 | 39,64 | |
10 | 39,64 | |||
10 | 39,64 | |||
13.05.2024 | 18:32:11,970 | 50 | 39,63 | |
50 | 39,63 | |||
50 | 39,63 | |||
13.05.2024 | 18:27:34,684 | 30 | 39,52 | |
30 | 39,52 | |||
30 | 39,52 | |||
13.05.2024 | 18:25:23,049 | 16 | 39,63 | |
16 | 39,63 | |||
16 | 39,63 | |||
13.05.2024 | 18:24:14,542 | 1 | 39,63 | |
1 | 39,63 | |||
1 | 39,63 | |||
13.05.2024 | 18:20:44,108 | 180 | 39,61 | |
20 | 39,61 | |||
180 | 39,61 | |||
100 | 39,61 | |||
60 | 39,61 | |||
13.05.2024 | 18:15:24,855 | 175 | 39,52 | |
175 | 39,52 | |||
175 | 39,52 | |||
13.05.2024 | 18:14:37,696 | 245 | 39,52 | |
145 | 39,52 | |||
245 | 39,52 | |||
100 | 39,52 | |||
13.05.2024 | 18:13:59,114 | 43 | 39,52 | |
43 | 39,52 | |||
43 | 39,52 | |||
13.05.2024 | 18:13:08,173 | 1 | 39,52 | |
1 | 39,52 | |||
1 | 39,52 | |||
13.05.2024 | 18:11:52,925 | 50 | 39,52 | |
50 | 39,52 | |||
50 | 39,52 | |||
13.05.2024 | 18:08:59,367 | 14 | 39,52 | |
14 | 39,52 | |||
14 | 39,52 | |||
13.05.2024 | 18:02:54,053 | 14 | 39,52 | |
14 | 39,52 | |||
14 | 39,52 | |||
13.05.2024 | 18:02:35,876 | 3 | 39,62 | |
3 | 39,62 | |||
3 | 39,62 | |||
13.05.2024 | 18:01:08,613 | 18 | 39,52 | |
18 | 39,52 | |||
18 | 39,52 | |||
13.05.2024 | 17:57:52,907 | 60 | 39,51 | |
60 | 39,51 | |||
60 | 39,51 | |||
13.05.2024 | 17:52:50,809 | 250 | 39,47 | |
150 | 39,47 | |||
250 | 39,47 | |||
100 | 39,47 | |||
13.05.2024 | 17:50:31,841 | 10 | 39,65 | |
10 | 39,65 | |||
10 | 39,65 | |||
13.05.2024 | 17:48:45,018 | 4 | 39,65 | |
4 | 39,65 | |||
4 | 39,65 | |||
13.05.2024 | 17:45:44,217 | 20 | 39,50 | |
20 | 39,50 | |||
20 | 39,50 | |||
13.05.2024 | 17:43:19,934 | 60 | 39,48 | |
60 | 39,48 | |||
60 | 39,48 | |||
13.05.2024 | 17:42:51,206 | 45 | 39,65 | |
45 | 39,65 | |||
45 | 39,65 | |||
13.05.2024 | 17:42:45,872 | 10 | 39,48 | |
10 | 39,48 | |||
10 | 39,48 | |||
13.05.2024 | 17:41:37,286 | 25 | 39,48 | |
25 | 39,48 | |||
25 | 39,48 | |||
13.05.2024 | 17:40:14,180 | 155 | 39,47 | |
155 | 39,47 | |||
100 | 39,47 | |||
55 | 39,47 | |||
13.05.2024 | 17:38:24,067 | 50 | 39,47 | |
50 | 39,47 | |||
50 | 39,47 | |||
13.05.2024 | 17:36:20,317 | 83 | 39,47 | |
83 | 39,47 | |||
83 | 39,47 | |||
13.05.2024 | 17:36:19,454 | 141 | 39,65 | |
141 | 39,65 | |||
141 | 39,65 | |||
13.05.2024 | 17:36:00,802 | 61 | 39,47 | |
31 | 39,47 | |||
30 | 39,47 | |||
61 | 39,47 | |||
13.05.2024 | 17:32:03,525 | 20 | 39,65 | |
20 | 39,65 | |||
20 | 39,65 | |||
13.05.2024 | 17:29:13,428 | 20 | 39,64 | |
20 | 39,64 | |||
20 | 39,64 | |||
13.05.2024 | 17:25:55,021 | 50 | 39,66 | |
50 | 39,66 | |||
50 | 39,66 | |||
13.05.2024 | 17:25:15,772 | 124 | 39,64 | |
124 | 39,64 | |||
124 | 39,64 | |||
13.05.2024 | 17:24:24,468 | 170 | 39,64 | |
170 | 39,64 | |||
170 | 39,64 | |||
13.05.2024 | 17:23:28,355 | 200 | 39,64 | |
200 | 39,64 | |||
200 | 39,64 | |||
13.05.2024 | 17:23:07,732 | 6 | 39,65 | |
6 | 39,65 | |||
6 | 39,65 | |||
13.05.2024 | 17:21:53,243 | 2 | 39,66 | |
2 | 39,66 | |||
2 | 39,66 | |||
13.05.2024 | 17:20:23,689 | 200 | 39,65 | |
200 | 39,65 | |||
200 | 39,65 | |||
13.05.2024 | 17:17:31,215 | 50 | 39,66 | |
50 | 39,66 | |||
50 | 39,66 | |||
13.05.2024 | 17:13:43,326 | 30 | 39,67 | |
30 | 39,67 | |||
30 | 39,67 | |||
13.05.2024 | 17:13:32,515 | 260 | 39,65 | |
260 | 39,65 | |||
260 | 39,65 | |||
13.05.2024 | 17:13:26,495 | 21 | 39,65 | |
21 | 39,65 | |||
21 | 39,65 | |||
13.05.2024 | 17:12:31,348 | 250 | 39,65 | |
250 | 39,65 | |||
250 | 39,65 | |||
13.05.2024 | 17:09:38,674 | 20 | 39,64 | |
20 | 39,64 | |||
20 | 39,64 | |||
13.05.2024 | 17:07:57,109 | 25 | 39,64 | |
25 | 39,64 | |||
25 | 39,64 | |||
13.05.2024 | 17:06:37,988 | 145 | 39,63 | |
145 | 39,63 | |||
145 | 39,63 | |||
13.05.2024 | 17:06:36,136 | 200 | 39,64 | |
200 | 39,64 | |||
200 | 39,64 | |||
13.05.2024 | 17:06:00,930 | 2 | 39,64 | |
2 | 39,64 | |||
2 | 39,64 | |||
13.05.2024 | 17:05:14,882 | 1 500 | 39,64 | |
1 500 | 39,64 | |||
1 500 | 39,64 | |||
13.05.2024 | 17:05:06,018 | 50 | 39,64 | |
50 | 39,64 | |||
50 | 39,64 | |||
13.05.2024 | 16:59:04,132 | 100 | 39,69 | |
100 | 39,69 | |||
100 | 39,69 | |||
13.05.2024 | 16:56:22,585 | 5 | 39,66 | |
5 | 39,66 | |||
5 | 39,66 | |||
13.05.2024 | 16:55:37,415 | 160 | 39,66 | |
160 | 39,66 | |||
160 | 39,66 | |||
13.05.2024 | 16:54:04,648 | 1 | 39,65 | |
1 | 39,65 | |||
1 | 39,65 | |||
13.05.2024 | 16:52:01,398 | 197 | 39,64 | |
197 | 39,64 | |||
197 | 39,64 | |||
13.05.2024 | 16:51:50,572 | 900 | 39,64 | |
900 | 39,64 | |||
900 | 39,64 | |||
13.05.2024 | 16:51:29,392 | 500 | 39,65 | |
500 | 39,65 | |||
500 | 39,65 | |||
13.05.2024 | 16:51:11,929 | 81 | 39,65 | |
81 | 39,65 | |||
81 | 39,65 | |||
13.05.2024 | 16:51:05,525 | 2 | 39,65 | |
2 | 39,65 | |||
2 | 39,65 | |||
13.05.2024 | 16:47:44,501 | 57 | 39,66 | |
57 | 39,66 | |||
57 | 39,66 | |||
13.05.2024 | 16:47:02,015 | 40 | 39,66 | |
40 | 39,66 | |||
40 | 39,66 | |||
13.05.2024 | 16:46:11,319 | 108 | 39,67 | |
108 | 39,67 | |||
108 | 39,67 | |||
13.05.2024 | 16:44:10,050 | 75 | 39,68 | |
75 | 39,68 | |||
75 | 39,68 | |||
13.05.2024 | 16:42:50,248 | 1 700 | 39,69 | |
1 700 | 39,69 | |||
1 700 | 39,69 | |||
13.05.2024 | 16:42:33,482 | 252 | 39,69 | |
252 | 39,69 | |||
252 | 39,69 | |||
13.05.2024 | 16:42:32,788 | 123 | 39,70 | |
123 | 39,70 | |||
123 | 39,70 | |||
13.05.2024 | 16:40:20,783 | 50 | 39,68 | |
50 | 39,68 | |||
50 | 39,68 | |||
13.05.2024 | 16:39:26,675 | 200 | 39,68 | |
200 | 39,68 | |||
200 | 39,68 | |||
13.05.2024 | 16:37:39,964 | 10 | 39,69 | |
10 | 39,69 | |||
10 | 39,69 | |||
13.05.2024 | 16:31:29,962 | 20 | 39,62 | |
20 | 39,62 | |||
20 | 39,62 | |||
13.05.2024 | 16:28:53,639 | 100 | 39,66 | |
100 | 39,66 | |||
100 | 39,66 | |||
13.05.2024 | 16:25:03,278 | 100 | 39,67 | |
100 | 39,67 | |||
100 | 39,67 | |||
13.05.2024 | 16:21:15,392 | 496 | 39,67 | |
496 | 39,67 | |||
496 | 39,67 | |||
13.05.2024 | 16:20:35,640 | 20 | 39,67 | |
20 | 39,67 | |||
20 | 39,67 | |||
13.05.2024 | 16:14:21,193 | 150 | 39,71 | |
150 | 39,71 | |||
150 | 39,71 | |||
13.05.2024 | 16:10:29,423 | 100 | 39,75 | |
100 | 39,75 | |||
100 | 39,75 | |||
13.05.2024 | 16:10:21,997 | 3 | 39,74 | |
3 | 39,74 | |||
3 | 39,74 | |||
13.05.2024 | 16:08:00,147 | 350 | 39,66 | |
350 | 39,66 | |||
350 | 39,66 | |||
13.05.2024 | 16:07:16,125 | 800 | 39,66 | |
800 | 39,66 | |||
800 | 39,66 | |||
13.05.2024 | 16:05:21,289 | 400 | 39,68 | |
400 | 39,68 | |||
400 | 39,68 | |||
13.05.2024 | 16:04:15,262 | 300 | 39,69 | |
300 | 39,69 | |||
300 | 39,69 | |||
13.05.2024 | 16:02:01,764 | 22 | 39,71 | |
22 | 39,71 | |||
22 | 39,71 | |||
13.05.2024 | 16:01:10,506 | 1 | 39,75 | |
1 | 39,75 | |||
1 | 39,75 | |||
13.05.2024 | 15:59:42,033 | 1 700 | 39,75 | |
1 700 | 39,75 | |||
1 700 | 39,75 | |||
13.05.2024 | 15:58:42,875 | 30 | 39,75 | |
30 | 39,75 | |||
30 | 39,75 | |||
13.05.2024 | 15:58:10,110 | 95 | 39,75 | |
95 | 39,75 | |||
95 | 39,75 | |||
13.05.2024 | 15:58:05,964 | 500 | 39,74 | |
500 | 39,74 | |||
500 | 39,74 | |||
13.05.2024 | 15:56:30,527 | 2 | 39,71 | |
2 | 39,71 | |||
2 | 39,71 | |||
13.05.2024 | 15:56:17,720 | 40 | 39,73 | |
40 | 39,73 | |||
40 | 39,73 | |||
13.05.2024 | 15:53:29,516 | 104 | 39,67 | |
104 | 39,67 | |||
104 | 39,67 | |||
13.05.2024 | 15:50:56,931 | 100 | 39,65 | |
100 | 39,65 | |||
100 | 39,65 | |||
13.05.2024 | 15:49:24,815 | 225 | 39,67 | |
225 | 39,67 | |||
225 | 39,67 | |||
13.05.2024 | 15:49:13,135 | 300 | 39,68 | |
300 | 39,68 | |||
300 | 39,68 | |||
13.05.2024 | 15:49:09,852 | 3 | 39,67 | |
3 | 39,67 | |||
3 | 39,67 | |||
13.05.2024 | 15:48:41,811 | 500 | 39,68 | |
500 | 39,68 | |||
500 | 39,68 | |||
13.05.2024 | 15:48:39,619 | 6 | 39,68 | |
6 | 39,68 | |||
6 | 39,68 | |||
13.05.2024 | 15:47:51,994 | 150 | 39,66 | |
150 | 39,66 | |||
150 | 39,66 | |||
13.05.2024 | 15:46:46,190 | 500 | 39,66 | |
500 | 39,66 | |||
500 | 39,66 | |||
13.05.2024 | 15:46:11,191 | 3 | 39,68 | |
3 | 39,68 | |||
3 | 39,68 | |||
13.05.2024 | 15:45:49,028 | 100 | 39,68 | |
100 | 39,68 | |||
100 | 39,68 | |||
13.05.2024 | 15:45:01,339 | 1 | 39,68 | |
1 | 39,68 | |||
1 | 39,68 | |||
13.05.2024 | 15:44:44,983 | 290 | 39,70 | |
290 | 39,70 | |||
290 | 39,70 | |||
13.05.2024 | 15:44:36,366 | 1 700 | 39,70 | |
1 700 | 39,70 | |||
1 700 | 39,70 | |||
13.05.2024 | 15:44:30,956 | 200 | 39,69 | |
200 | 39,69 | |||
200 | 39,69 | |||
13.05.2024 | 15:44:17,082 | 8 | 39,69 | |
8 | 39,69 | |||
8 | 39,69 | |||
13.05.2024 | 15:44:11,264 | 500 | 39,69 | |
500 | 39,69 | |||
500 | 39,69 | |||
13.05.2024 | 15:42:49,644 | 27 | 39,68 | |
27 | 39,68 | |||
27 | 39,68 | |||
13.05.2024 | 15:42:49,586 | 73 | 39,68 | |
73 | 39,68 | |||
73 | 39,68 | |||
13.05.2024 | 15:36:32,786 | 100 | 39,62 | |
100 | 39,62 | |||
100 | 39,62 | |||
13.05.2024 | 15:36:29,498 | 3 | 39,62 | |
3 | 39,62 | |||
3 | 39,62 | |||
13.05.2024 | 15:34:59,157 | 60 | 39,62 | |
60 | 39,62 | |||
60 | 39,62 | |||
13.05.2024 | 15:34:15,827 | 50 | 39,63 | |
50 | 39,63 | |||
50 | 39,63 | |||
13.05.2024 | 15:33:36,672 | 2 | 39,61 | |
2 | 39,61 | |||
2 | 39,61 | |||
13.05.2024 | 15:28:07,304 | 350 | 39,65 | |
350 | 39,65 | |||
350 | 39,65 | |||
13.05.2024 | 15:26:41,217 | 100 | 39,67 | |
100 | 39,67 | |||
100 | 39,67 | |||
13.05.2024 | 15:26:05,808 | 2 | 39,66 | |
2 | 39,66 | |||
2 | 39,66 | |||
13.05.2024 | 15:23:51,223 | 305 | 39,61 | |
305 | 39,61 | |||
305 | 39,61 | |||
13.05.2024 | 15:21:31,871 | 900 | 39,59 | |
900 | 39,59 | |||
900 | 39,59 | |||
13.05.2024 | 15:21:24,954 | 1 000 | 39,60 | |
1 000 | 39,60 | |||
1 000 | 39,60 | |||
13.05.2024 | 15:19:30,403 | 8 | 39,62 | |
8 | 39,62 | |||
8 | 39,62 | |||
13.05.2024 | 15:19:19,353 | 5 | 39,61 | |
5 | 39,61 | |||
5 | 39,61 | |||
13.05.2024 | 15:16:17,746 | 40 | 39,65 | |
40 | 39,65 | |||
40 | 39,65 | |||
13.05.2024 | 15:14:09,952 | 700 | 39,66 | |
700 | 39,66 | |||
700 | 39,66 | |||
13.05.2024 | 15:13:12,726 | 1 600 | 39,63 | |
1 600 | 39,63 | |||
126 | 39,63 | |||
1 474 | 39,63 | |||
13.05.2024 | 15:12:51,432 | 900 | 39,66 | |
900 | 39,66 | |||
900 | 39,66 | |||
13.05.2024 | 15:11:50,828 | 35 | 39,68 | |
35 | 39,68 | |||
35 | 39,68 | |||
13.05.2024 | 15:09:27,352 | 30 | 39,67 | |
30 | 39,67 | |||
30 | 39,67 | |||
13.05.2024 | 14:58:02,176 | 80 | 39,76 | |
80 | 39,76 | |||
80 | 39,76 | |||
13.05.2024 | 14:56:59,434 | 1 000 | 39,76 | |
1 000 | 39,76 | |||
1 000 | 39,76 | |||
13.05.2024 | 14:51:30,124 | 3 | 39,73 | |
3 | 39,73 | |||
3 | 39,73 | |||
13.05.2024 | 14:51:20,217 | 20 | 39,73 | |
20 | 39,73 | |||
20 | 39,73 | |||
13.05.2024 | 14:49:40,294 | 100 | 39,74 | |
100 | 39,74 | |||
100 | 39,74 | |||
13.05.2024 | 14:48:39,266 | 60 | 39,74 | |
60 | 39,74 | |||
60 | 39,74 | |||
13.05.2024 | 14:45:09,529 | 5 | 39,77 | |
5 | 39,77 | |||
5 | 39,77 | |||
13.05.2024 | 14:43:57,530 | 2 | 39,80 | |
2 | 39,80 | |||
2 | 39,80 | |||
13.05.2024 | 14:43:53,834 | 20 | 39,79 | |
20 | 39,79 | |||
20 | 39,79 | |||
13.05.2024 | 14:37:35,871 | 2 | 39,79 | |
2 | 39,79 | |||
2 | 39,79 | |||
13.05.2024 | 14:37:19,740 | 960 | 39,78 | |
960 | 39,78 | |||
960 | 39,78 | |||
13.05.2024 | 14:37:11,201 | 12 | 39,78 | |
12 | 39,78 | |||
12 | 39,78 | |||
13.05.2024 | 14:36:26,982 | 26 | 39,78 | |
26 | 39,78 | |||
26 | 39,78 | |||
13.05.2024 | 14:35:15,695 | 1 | 39,75 | |
1 | 39,75 | |||
1 | 39,75 | |||
13.05.2024 | 14:32:02,158 | 130 | 39,80 | |
130 | 39,80 | |||
130 | 39,80 | |||
13.05.2024 | 14:31:54,646 | 68 | 39,74 | |
68 | 39,74 | |||
68 | 39,74 | |||
13.05.2024 | 14:31:36,985 | 4 | 39,73 | |
4 | 39,73 | |||
4 | 39,73 | |||
13.05.2024 | 14:31:16,812 | 22 | 39,74 | |
22 | 39,74 | |||
22 | 39,74 | |||
13.05.2024 | 14:31:14,606 | 44 | 39,73 | |
44 | 39,73 | |||
44 | 39,73 | |||
13.05.2024 | 14:30:30,544 | 5 | 39,73 | |
5 | 39,73 | |||
5 | 39,73 | |||
13.05.2024 | 14:29:35,998 | 10 | 39,73 | |
10 | 39,73 | |||
10 | 39,73 | |||
13.05.2024 | 14:27:35,774 | 208 | 39,73 | |
208 | 39,73 | |||
208 | 39,73 | |||
13.05.2024 | 14:25:39,028 | 10 | 39,73 | |
10 | 39,73 | |||
10 | 39,73 | |||
13.05.2024 | 14:20:12,576 | 152 | 39,71 | |
152 | 39,71 | |||
152 | 39,71 | |||
13.05.2024 | 14:18:35,198 | 10 | 39,70 | |
10 | 39,70 | |||
10 | 39,70 | |||
13.05.2024 | 14:17:10,547 | 37 | 39,72 | |
37 | 39,72 | |||
37 | 39,72 | |||
13.05.2024 | 14:17:10,428 | 38 | 39,72 | |
38 | 39,72 | |||
38 | 39,72 | |||
13.05.2024 | 14:17:10,312 | 28 | 39,72 | |
28 | 39,72 | |||
28 | 39,72 | |||
13.05.2024 | 14:14:57,629 | 1 | 39,73 | |
1 | 39,73 | |||
1 | 39,73 | |||
13.05.2024 | 14:14:16,235 | 100 | 39,72 | |
100 | 39,72 | |||
100 | 39,72 | |||
13.05.2024 | 14:13:43,051 | 1 | 39,74 | |
1 | 39,74 | |||
1 | 39,74 | |||
13.05.2024 | 14:13:36,518 | 213 | 39,73 | |
213 | 39,73 | |||
213 | 39,73 | |||
13.05.2024 | 14:13:35,731 | 50 | 39,74 | |
50 | 39,74 | |||
50 | 39,74 | |||
13.05.2024 | 14:13:10,239 | 800 | 39,74 | |
800 | 39,74 | |||
800 | 39,74 | |||
13.05.2024 | 14:12:47,558 | 1 200 | 39,74 | |
1 200 | 39,74 | |||
1 200 | 39,74 | |||
13.05.2024 | 14:09:38,844 | 20 | 39,78 | |
20 | 39,78 | |||
20 | 39,78 | |||
13.05.2024 | 14:03:52,291 | 70 | 39,75 | |
70 | 39,75 | |||
70 | 39,75 | |||
13.05.2024 | 13:59:27,438 | 61 | 39,74 | |
61 | 39,74 | |||
61 | 39,74 | |||
13.05.2024 | 13:58:52,177 | 250 | 39,72 | |
250 | 39,72 | |||
250 | 39,72 | |||
13.05.2024 | 13:56:14,450 | 99 | 39,72 | |
99 | 39,72 | |||
99 | 39,72 | |||
13.05.2024 | 13:54:26,708 | 10 | 39,71 | |
10 | 39,71 | |||
10 | 39,71 | |||
13.05.2024 | 13:54:22,156 | 79 | 39,72 | |
79 | 39,72 | |||
79 | 39,72 | |||
13.05.2024 | 13:51:46,397 | 100 | 39,71 | |
100 | 39,71 | |||
100 | 39,71 | |||
13.05.2024 | 13:51:07,756 | 50 | 39,75 | |
50 | 39,75 | |||
50 | 39,75 | |||
13.05.2024 | 13:50:39,167 | 2 | 39,74 | |
2 | 39,74 | |||
2 | 39,74 | |||
13.05.2024 | 13:50:09,625 | 500 | 39,75 | |
500 | 39,75 | |||
500 | 39,75 | |||
13.05.2024 | 13:46:41,979 | 13 | 39,71 | |
13 | 39,71 | |||
13 | 39,71 | |||
13.05.2024 | 13:44:47,091 | 200 | 39,70 | |
200 | 39,70 | |||
200 | 39,70 | |||
13.05.2024 | 13:44:09,140 | 250 | 39,71 | |
250 | 39,71 | |||
250 | 39,71 | |||
13.05.2024 | 13:43:07,706 | 300 | 39,70 | |
300 | 39,70 | |||
300 | 39,70 | |||
13.05.2024 | 13:42:56,547 | 25 | 39,71 | |
25 | 39,71 | |||
25 | 39,71 | |||
13.05.2024 | 13:35:48,547 | 800 | 39,71 | |
800 | 39,71 | |||
800 | 39,71 | |||
13.05.2024 | 13:35:13,853 | 800 | 39,70 | |
800 | 39,70 | |||
800 | 39,70 | |||
13.05.2024 | 13:33:51,633 | 149 | 39,73 | |
149 | 39,73 | |||
149 | 39,73 | |||
13.05.2024 | 13:33:34,514 | 750 | 39,72 | |
750 | 39,72 | |||
750 | 39,72 | |||
13.05.2024 | 13:32:29,595 | 756 | 39,70 | |
756 | 39,70 | |||
756 | 39,70 | |||
13.05.2024 | 13:28:21,533 | 13 | 39,74 | |
13 | 39,74 | |||
13 | 39,74 | |||
13.05.2024 | 13:26:30,564 | 30 | 39,73 | |
30 | 39,73 | |||
30 | 39,73 | |||
13.05.2024 | 13:25:01,993 | 130 | 39,73 | |
130 | 39,73 | |||
130 | 39,73 | |||
13.05.2024 | 13:22:05,470 | 1 | 39,72 | |
1 | 39,72 | |||
1 | 39,72 | |||
13.05.2024 | 13:21:35,575 | 1 | 39,71 | |
1 | 39,71 | |||
1 | 39,71 | |||
13.05.2024 | 13:21:31,127 | 130 | 39,71 | |
130 | 39,71 | |||
130 | 39,71 | |||
13.05.2024 | 13:18:07,270 | 116 | 39,68 | |
116 | 39,68 | |||
116 | 39,68 | |||
13.05.2024 | 13:16:53,672 | 1 | 39,69 | |
1 | 39,69 | |||
1 | 39,69 | |||
13.05.2024 | 13:16:39,283 | 2 | 39,66 | |
2 | 39,66 | |||
2 | 39,66 | |||
13.05.2024 | 13:16:37,076 | 26 | 39,67 | |
26 | 39,67 | |||
26 | 39,67 | |||
13.05.2024 | 13:16:11,721 | 600 | 39,66 | |
600 | 39,66 | |||
600 | 39,66 | |||
13.05.2024 | 13:13:09,561 | 40 | 39,66 | |
40 | 39,66 | |||
40 | 39,66 | |||
13.05.2024 | 13:12:26,261 | 150 | 39,66 | |
150 | 39,66 | |||
150 | 39,66 | |||
13.05.2024 | 13:12:15,094 | 1 | 39,64 | |
1 | 39,64 | |||
1 | 39,64 | |||
13.05.2024 | 13:11:24,072 | 250 | 39,66 | |
250 | 39,66 | |||
250 | 39,66 | |||
13.05.2024 | 13:11:21,966 | 60 | 39,65 | |
60 | 39,65 | |||
60 | 39,65 | |||
13.05.2024 | 13:09:03,275 | 12 | 39,64 | |
12 | 39,64 | |||
12 | 39,64 | |||
13.05.2024 | 13:04:33,412 | 10 | 39,61 | |
10 | 39,61 | |||
10 | 39,61 | |||
13.05.2024 | 13:04:10,450 | 39 | 39,63 | |
39 | 39,63 | |||
39 | 39,63 | |||
13.05.2024 | 13:03:52,473 | 200 | 39,64 | |
200 | 39,64 | |||
200 | 39,64 | |||
13.05.2024 | 13:02:58,301 | 100 | 39,70 | |
100 | 39,70 | |||
100 | 39,70 | |||
13.05.2024 | 12:59:01,747 | 300 | 39,72 | |
300 | 39,72 | |||
300 | 39,72 | |||
13.05.2024 | 12:57:57,192 | 93 | 39,70 | |
93 | 39,70 | |||
93 | 39,70 | |||
13.05.2024 | 12:56:02,193 | 55 | 39,69 | |
55 | 39,69 | |||
55 | 39,69 | |||
13.05.2024 | 12:47:09,532 | 630 | 39,76 | |
630 | 39,76 | |||
630 | 39,76 | |||
13.05.2024 | 12:41:32,850 | 130 | 39,78 | |
130 | 39,78 | |||
130 | 39,78 | |||
13.05.2024 | 12:36:04,502 | 90 | 39,79 | |
90 | 39,79 | |||
90 | 39,79 | |||
13.05.2024 | 12:35:54,605 | 50 | 39,80 | |
50 | 39,80 | |||
50 | 39,80 | |||
13.05.2024 | 12:35:37,438 | 1 | 39,81 | |
1 | 39,81 | |||
1 | 39,81 | |||
13.05.2024 | 12:34:46,362 | 100 | 39,81 | |
100 | 39,81 | |||
100 | 39,81 | |||
13.05.2024 | 12:34:26,910 | 44 | 39,82 | |
44 | 39,82 | |||
44 | 39,82 | |||
13.05.2024 | 12:32:03,977 | 15 | 39,79 | |
15 | 39,79 | |||
15 | 39,79 | |||
13.05.2024 | 12:31:00,367 | 100 | 39,79 | |
100 | 39,79 | |||
100 | 39,79 | |||
13.05.2024 | 12:29:40,947 | 3 | 39,78 | |
3 | 39,78 | |||
3 | 39,78 | |||
13.05.2024 | 12:28:33,420 | 300 | 39,78 | |
300 | 39,78 | |||
300 | 39,78 | |||
13.05.2024 | 12:28:32,184 | 900 | 39,78 | |
900 | 39,78 | |||
900 | 39,78 | |||
13.05.2024 | 12:28:20,798 | 5 | 39,79 | |
5 | 39,79 | |||
5 | 39,79 | |||
13.05.2024 | 12:25:23,755 | 85 | 39,77 | |
85 | 39,77 | |||
85 | 39,77 | |||
13.05.2024 | 12:24:36,751 | 200 | 39,77 | |
200 | 39,77 | |||
200 | 39,77 | |||
13.05.2024 | 12:22:26,430 | 30 | 39,78 | |
30 | 39,78 | |||
30 | 39,78 | |||
13.05.2024 | 12:21:51,034 | 200 | 39,77 | |
200 | 39,77 | |||
200 | 39,77 | |||
13.05.2024 | 12:20:58,013 | 25 | 39,78 | |
25 | 39,78 | |||
25 | 39,78 | |||
13.05.2024 | 12:20:55,068 | 753 | 39,79 | |
753 | 39,79 | |||
753 | 39,79 | |||
13.05.2024 | 12:20:53,374 | 30 | 39,79 | |
30 | 39,79 | |||
30 | 39,79 | |||
13.05.2024 | 12:20:05,458 | 200 | 39,78 | |
200 | 39,78 | |||
200 | 39,78 | |||
13.05.2024 | 12:19:52,704 | 25 | 39,79 | |
25 | 39,79 | |||
25 | 39,79 | |||
13.05.2024 | 12:18:22,749 | 22 | 39,76 | |
22 | 39,76 | |||
22 | 39,76 | |||
13.05.2024 | 12:18:11,856 | 250 | 39,77 | |
250 | 39,77 | |||
250 | 39,77 | |||
13.05.2024 | 12:16:36,451 | 34 | 39,78 | |
34 | 39,78 | |||
34 | 39,78 | |||
13.05.2024 | 12:15:51,902 | 80 | 39,75 | |
80 | 39,75 | |||
80 | 39,75 | |||
13.05.2024 | 12:11:52,725 | 5 | 39,75 | |
5 | 39,75 | |||
5 | 39,75 | |||
13.05.2024 | 12:09:24,151 | 63 | 39,81 | |
63 | 39,81 | |||
63 | 39,81 | |||
13.05.2024 | 12:09:00,164 | 25 | 39,80 | |
25 | 39,80 | |||
25 | 39,80 | |||
13.05.2024 | 12:07:53,531 | 100 | 39,80 | |
100 | 39,80 | |||
100 | 39,80 | |||
13.05.2024 | 12:06:10,186 | 8 | 39,80 | |
8 | 39,80 | |||
8 | 39,80 | |||
13.05.2024 | 12:05:15,349 | 65 | 39,81 | |
65 | 39,81 | |||
65 | 39,81 | |||
13.05.2024 | 12:05:00,863 | 1 | 39,82 | |
1 | 39,82 | |||
1 | 39,82 | |||
13.05.2024 | 12:04:34,349 | 251 | 39,82 | |
251 | 39,82 | |||
251 | 39,82 | |||
13.05.2024 | 12:03:59,748 | 40 | 39,81 | |
40 | 39,81 | |||
40 | 39,81 | |||
13.05.2024 | 12:02:22,875 | 200 | 39,84 | |
200 | 39,84 | |||
200 | 39,84 | |||
13.05.2024 | 12:02:04,308 | 9 | 39,84 | |
9 | 39,84 | |||
9 | 39,84 | |||
13.05.2024 | 12:01:28,494 | 10 | 39,84 | |
10 | 39,84 | |||
10 | 39,84 | |||
13.05.2024 | 11:58:25,435 | 927 | 39,83 | |
927 | 39,83 | |||
927 | 39,83 | |||
13.05.2024 | 11:57:53,072 | 200 | 39,83 | |
200 | 39,83 | |||
200 | 39,83 | |||
13.05.2024 | 11:57:32,737 | 200 | 39,84 | |
200 | 39,84 | |||
200 | 39,84 | |||
13.05.2024 | 11:57:04,344 | 200 | 39,84 | |
200 | 39,84 | |||
200 | 39,84 | |||
13.05.2024 | 11:57:03,854 | 13 | 39,84 | |
13 | 39,84 | |||
13 | 39,84 | |||
13.05.2024 | 11:53:49,875 | 51 | 39,82 | |
51 | 39,82 | |||
51 | 39,82 | |||
13.05.2024 | 11:52:58,588 | 14 | 39,83 | |
14 | 39,83 | |||
14 | 39,83 | |||
13.05.2024 | 11:52:23,639 | 3 | 39,82 | |
3 | 39,82 | |||
3 | 39,82 | |||
13.05.2024 | 11:51:53,138 | 1 | 39,84 | |
1 | 39,84 | |||
1 | 39,84 | |||
13.05.2024 | 11:50:15,749 | 20 | 39,84 | |
20 | 39,84 | |||
20 | 39,84 | |||
13.05.2024 | 11:50:06,451 | 200 | 39,86 | |
200 | 39,86 | |||
200 | 39,86 | |||
13.05.2024 | 11:48:25,460 | 13 | 39,83 | |
13 | 39,83 | |||
13 | 39,83 | |||
13.05.2024 | 11:41:40,557 | 200 | 39,82 | |
200 | 39,82 | |||
200 | 39,82 | |||
13.05.2024 | 11:38:57,474 | 60 | 39,82 | |
60 | 39,82 | |||
60 | 39,82 | |||
13.05.2024 | 11:37:56,436 | 25 | 39,83 | |
25 | 39,83 | |||
25 | 39,83 | |||
13.05.2024 | 11:35:58,082 | 30 | 39,83 | |
30 | 39,83 | |||
30 | 39,83 | |||
13.05.2024 | 11:35:10,961 | 50 | 39,84 | |
50 | 39,84 | |||
50 | 39,84 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.05.2024 @ 22:00:00
Letzte Aktualisierung:
13.05.2024 @ 22:00:00