TUI AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
556
837
7,874
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.10.2024 | 09:54:46,633 | 3 | 7,892 | |
3 | 7,892 | |||
3 | 7,892 | |||
28.10.2024 | 09:54:07,294 | 1 000 | 7,892 | |
1 000 | 7,892 | |||
1 000 | 7,892 | |||
28.10.2024 | 09:54:01,925 | 238 | 7,894 | |
238 | 7,894 | |||
238 | 7,894 | |||
28.10.2024 | 09:53:09,761 | 127 | 7,896 | |
127 | 7,896 | |||
127 | 7,896 | |||
28.10.2024 | 09:53:06,385 | 140 | 7,896 | |
140 | 7,896 | |||
140 | 7,896 | |||
28.10.2024 | 09:52:52,805 | 8 | 7,90 | |
8 | 7,90 | |||
8 | 7,90 | |||
28.10.2024 | 09:52:11,822 | 3 | 7,906 | |
3 | 7,906 | |||
3 | 7,906 | |||
28.10.2024 | 09:52:06,956 | 3 500 | 7,906 | |
3 500 | 7,906 | |||
3 500 | 7,906 | |||
28.10.2024 | 09:51:51,824 | 2 | 7,904 | |
2 | 7,904 | |||
2 | 7,904 | |||
28.10.2024 | 09:51:33,009 | 60 | 7,906 | |
60 | 7,906 | |||
60 | 7,906 | |||
28.10.2024 | 09:51:32,432 | 25 | 7,90 | |
25 | 7,90 | |||
25 | 7,90 | |||
28.10.2024 | 09:50:48,007 | 530 | 7,90 | |
530 | 7,90 | |||
530 | 7,90 | |||
28.10.2024 | 09:50:17,446 | 300 | 7,90 | |
300 | 7,90 | |||
300 | 7,90 | |||
28.10.2024 | 09:50:06,582 | 200 | 7,904 | |
200 | 7,904 | |||
200 | 7,904 | |||
28.10.2024 | 09:49:57,885 | 265 | 7,90 | |
265 | 7,90 | |||
265 | 7,90 | |||
28.10.2024 | 09:49:06,807 | 2 500 | 7,90 | |
2 500 | 7,90 | |||
2 500 | 7,90 | |||
28.10.2024 | 09:48:39,189 | 130 | 7,89 | |
130 | 7,89 | |||
130 | 7,89 | |||
28.10.2024 | 09:47:49,587 | 150 | 7,886 | |
150 | 7,886 | |||
150 | 7,886 | |||
28.10.2024 | 09:47:11,550 | 1 500 | 7,90 | |
1 500 | 7,90 | |||
1 500 | 7,90 | |||
28.10.2024 | 09:46:54,994 | 500 | 7,90 | |
500 | 7,90 | |||
500 | 7,90 | |||
28.10.2024 | 09:46:54,949 | 1 500 | 7,90 | |
1 500 | 7,90 | |||
1 500 | 7,90 | |||
28.10.2024 | 09:46:31,630 | 7 | 7,90 | |
7 | 7,90 | |||
7 | 7,90 | |||
28.10.2024 | 09:46:11,398 | 14 | 7,896 | |
14 | 7,896 | |||
14 | 7,896 | |||
28.10.2024 | 09:45:20,923 | 250 | 7,904 | |
250 | 7,904 | |||
250 | 7,904 | |||
28.10.2024 | 09:44:57,907 | 114 | 7,906 | |
114 | 7,906 | |||
114 | 7,906 | |||
28.10.2024 | 09:44:16,899 | 254 | 7,898 | |
254 | 7,898 | |||
254 | 7,898 | |||
28.10.2024 | 09:44:13,580 | 500 | 7,896 | |
500 | 7,896 | |||
500 | 7,896 | |||
28.10.2024 | 09:44:08,549 | 1 500 | 7,896 | |
1 500 | 7,896 | |||
1 500 | 7,896 | |||
28.10.2024 | 09:43:54,576 | 500 | 7,898 | |
500 | 7,898 | |||
500 | 7,898 | |||
28.10.2024 | 09:43:25,196 | 1 500 | 7,896 | |
1 500 | 7,896 | |||
1 500 | 7,896 | |||
28.10.2024 | 09:43:25,136 | 1 500 | 7,896 | |
1 500 | 7,896 | |||
1 500 | 7,896 | |||
28.10.2024 | 09:42:28,365 | 500 | 7,902 | |
500 | 7,902 | |||
500 | 7,902 | |||
28.10.2024 | 09:41:46,401 | 3 500 | 7,906 | |
3 500 | 7,906 | |||
3 500 | 7,906 | |||
28.10.2024 | 09:41:36,390 | 1 500 | 7,906 | |
1 500 | 7,906 | |||
1 500 | 7,906 | |||
28.10.2024 | 09:41:34,282 | 125 | 7,91 | |
125 | 7,91 | |||
125 | 7,91 | |||
28.10.2024 | 09:41:23,015 | 410 | 7,906 | |
410 | 7,906 | |||
410 | 7,906 | |||
28.10.2024 | 09:41:14,036 | 2 | 7,898 | |
2 | 7,898 | |||
2 | 7,898 | |||
28.10.2024 | 09:41:00,215 | 800 | 7,90 | |
800 | 7,90 | |||
800 | 7,90 | |||
28.10.2024 | 09:40:54,884 | 1 500 | 7,90 | |
1 500 | 7,90 | |||
1 500 | 7,90 | |||
28.10.2024 | 09:39:59,397 | 500 | 7,918 | |
500 | 7,918 | |||
500 | 7,918 | |||
28.10.2024 | 09:39:45,566 | 300 | 7,934 | |
300 | 7,934 | |||
300 | 7,934 | |||
28.10.2024 | 09:39:14,252 | 1 500 | 7,93 | |
1 500 | 7,93 | |||
1 500 | 7,93 | |||
28.10.2024 | 09:39:09,535 | 1 000 | 7,936 | |
1 000 | 7,936 | |||
1 000 | 7,936 | |||
28.10.2024 | 09:38:20,850 | 250 | 7,942 | |
250 | 7,942 | |||
250 | 7,942 | |||
28.10.2024 | 09:38:03,062 | 1 500 | 7,942 | |
1 500 | 7,942 | |||
1 500 | 7,942 | |||
28.10.2024 | 09:37:59,237 | 50 | 7,94 | |
50 | 7,94 | |||
50 | 7,94 | |||
28.10.2024 | 09:37:51,541 | 525 | 7,94 | |
525 | 7,94 | |||
525 | 7,94 | |||
28.10.2024 | 09:37:51,383 | 11 500 | 7,94 | |
11 475 | 7,94 | |||
25 | 7,94 | |||
1 500 | 7,94 | |||
10 000 | 7,94 | |||
28.10.2024 | 09:37:26,268 | 1 500 | 7,94 | |
1 500 | 7,94 | |||
1 500 | 7,94 | |||
28.10.2024 | 09:37:26,212 | 1 500 | 7,94 | |
1 500 | 7,94 | |||
1 500 | 7,94 | |||
28.10.2024 | 09:36:57,032 | 600 | 7,94 | |
600 | 7,94 | |||
600 | 7,94 | |||
28.10.2024 | 09:36:49,409 | 630 | 7,942 | |
630 | 7,942 | |||
630 | 7,942 | |||
28.10.2024 | 09:36:44,445 | 80 | 7,942 | |
80 | 7,942 | |||
80 | 7,942 | |||
28.10.2024 | 09:36:40,341 | 1 | 7,944 | |
1 | 7,944 | |||
1 | 7,944 | |||
28.10.2024 | 09:36:39,801 | 14 | 7,936 | |
14 | 7,936 | |||
14 | 7,936 | |||
28.10.2024 | 09:36:29,185 | 1 500 | 7,94 | |
1 500 | 7,94 | |||
1 500 | 7,94 | |||
28.10.2024 | 09:36:11,020 | 390 | 7,93 | |
390 | 7,93 | |||
390 | 7,93 | |||
28.10.2024 | 09:35:57,040 | 1 | 7,938 | |
1 | 7,938 | |||
1 | 7,938 | |||
28.10.2024 | 09:35:54,128 | 1 500 | 7,94 | |
1 000 | 7,94 | |||
500 | 7,94 | |||
1 500 | 7,94 | |||
28.10.2024 | 09:35:52,408 | 1 500 | 7,94 | |
1 500 | 7,94 | |||
1 500 | 7,94 | |||
28.10.2024 | 09:35:33,415 | 141 | 7,942 | |
141 | 7,942 | |||
141 | 7,942 | |||
28.10.2024 | 09:35:14,538 | 1 | 7,942 | |
1 | 7,942 | |||
1 | 7,942 | |||
28.10.2024 | 09:34:47,074 | 1 500 | 7,95 | |
1 500 | 7,95 | |||
1 500 | 7,95 | |||
28.10.2024 | 09:34:47,010 | 1 500 | 7,95 | |
1 500 | 7,95 | |||
1 500 | 7,95 | |||
28.10.2024 | 09:34:41,919 | 30 | 7,952 | |
30 | 7,952 | |||
30 | 7,952 | |||
28.10.2024 | 09:34:32,073 | 500 | 7,952 | |
500 | 7,952 | |||
500 | 7,952 | |||
28.10.2024 | 09:34:29,096 | 1 500 | 7,952 | |
1 500 | 7,952 | |||
1 500 | 7,952 | |||
28.10.2024 | 09:34:25,173 | 1 500 | 7,952 | |
1 500 | 7,952 | |||
1 500 | 7,952 | |||
28.10.2024 | 09:34:25,090 | 1 500 | 7,952 | |
1 500 | 7,952 | |||
1 500 | 7,952 | |||
28.10.2024 | 09:34:15,884 | 100 | 7,95 | |
100 | 7,95 | |||
100 | 7,95 | |||
28.10.2024 | 09:34:05,158 | 7 | 7,956 | |
7 | 7,956 | |||
7 | 7,956 | |||
28.10.2024 | 09:33:29,846 | 130 | 7,958 | |
130 | 7,958 | |||
130 | 7,958 | |||
28.10.2024 | 09:33:26,168 | 300 | 7,962 | |
300 | 7,962 | |||
300 | 7,962 | |||
28.10.2024 | 09:33:17,066 | 300 | 7,962 | |
300 | 7,962 | |||
300 | 7,962 | |||
28.10.2024 | 09:32:46,338 | 1 | 7,956 | |
1 | 7,956 | |||
1 | 7,956 | |||
28.10.2024 | 09:32:43,633 | 15 958 | 7,96 | |
15 958 | 7,96 | |||
15 958 | 7,96 | |||
28.10.2024 | 09:32:32,572 | 1 500 | 7,96 | |
1 500 | 7,96 | |||
1 500 | 7,96 | |||
28.10.2024 | 09:32:26,690 | 1 500 | 7,96 | |
1 500 | 7,96 | |||
1 500 | 7,96 | |||
28.10.2024 | 09:32:24,105 | 1 500 | 7,96 | |
255 | 7,96 | |||
1 500 | 7,96 | |||
542 | 7,96 | |||
410 | 7,96 | |||
293 | 7,96 | |||
28.10.2024 | 09:32:14,819 | 1 000 | 7,958 | |
1 000 | 7,958 | |||
1 000 | 7,958 | |||
28.10.2024 | 09:32:14,282 | 500 | 7,95 | |
500 | 7,95 | |||
500 | 7,95 | |||
28.10.2024 | 09:32:13,713 | 1 021 | 7,95 | |
1 021 | 7,95 | |||
1 021 | 7,95 | |||
28.10.2024 | 09:32:13,529 | 9 519 | 7,95 | |
7 037 | 7,95 | |||
1 000 | 7,95 | |||
6 519 | 7,95 | |||
3 | 7,95 | |||
1 479 | 7,95 | |||
3 000 | 7,95 | |||
28.10.2024 | 09:32:08,570 | 8 019 | 7,95 | |
200 | 7,95 | |||
2 000 | 7,95 | |||
6 519 | 7,95 | |||
500 | 7,95 | |||
600 | 7,95 | |||
2 863 | 7,95 | |||
37 | 7,95 | |||
1 500 | 7,95 | |||
1 690 | 7,95 | |||
129 | 7,95 | |||
28.10.2024 | 09:32:07,732 | 1 800 | 7,95 | |
78 | 7,95 | |||
1 500 | 7,95 | |||
350 | 7,95 | |||
172 | 7,95 | |||
1 000 | 7,95 | |||
200 | 7,95 | |||
300 | 7,95 | |||
28.10.2024 | 09:31:53,996 | 1 500 | 7,95 | |
1 500 | 7,95 | |||
1 500 | 7,95 | |||
28.10.2024 | 09:31:53,830 | 1 500 | 7,95 | |
1 500 | 7,95 | |||
1 500 | 7,95 | |||
28.10.2024 | 09:31:53,662 | 1 502 | 7,95 | |
1 500 | 7,95 | |||
1 502 | 7,95 | |||
2 | 7,95 | |||
28.10.2024 | 09:31:53,494 | 3 500 | 7,95 | |
3 500 | 7,95 | |||
3 500 | 7,95 | |||
28.10.2024 | 09:31:53,324 | 3 500 | 7,95 | |
350 | 7,95 | |||
1 274 | 7,95 | |||
1 876 | 7,95 | |||
3 500 | 7,95 | |||
28.10.2024 | 09:31:53,126 | 3 500 | 7,95 | |
124 | 7,95 | |||
3 500 | 7,95 | |||
200 | 7,95 | |||
3 176 | 7,95 | |||
28.10.2024 | 09:31:52,963 | 3 500 | 7,95 | |
490 | 7,95 | |||
1 785 | 7,95 | |||
3 500 | 7,95 | |||
200 | 7,95 | |||
25 | 7,95 | |||
1 000 | 7,95 | |||
28.10.2024 | 09:31:52,812 | 3 500 | 7,95 | |
3 500 | 7,95 | |||
3 500 | 7,95 | |||
28.10.2024 | 09:31:52,625 | 3 500 | 7,95 | |
3 500 | 7,95 | |||
3 500 | 7,95 | |||
28.10.2024 | 09:31:52,348 | 3 500 | 7,95 | |
90 | 7,95 | |||
250 | 7,95 | |||
100 | 7,95 | |||
600 | 7,95 | |||
1 215 | 7,95 | |||
3 500 | 7,95 | |||
95 | 7,95 | |||
300 | 7,95 | |||
350 | 7,95 | |||
500 | 7,95 | |||
28.10.2024 | 09:31:52,260 | 200 | 7,948 | |
200 | 7,948 | |||
200 | 7,948 | |||
28.10.2024 | 09:31:52,149 | 2 505 | 7,94 | |
130 | 7,94 | |||
15 | 7,94 | |||
1 434 | 7,94 | |||
2 505 | 7,94 | |||
200 | 7,94 | |||
726 | 7,94 | |||
28.10.2024 | 09:31:51,929 | 3 500 | 7,94 | |
150 | 7,94 | |||
3 500 | 7,94 | |||
2 028 | 7,94 | |||
522 | 7,94 | |||
800 | 7,94 | |||
28.10.2024 | 09:31:50,370 | 1 500 | 7,94 | |
600 | 7,94 | |||
1 500 | 7,94 | |||
246 | 7,94 | |||
500 | 7,94 | |||
154 | 7,94 | |||
28.10.2024 | 09:31:50,260 | 1 120 | 7,938 | |
600 | 7,938 | |||
520 | 7,938 | |||
1 120 | 7,938 | |||
28.10.2024 | 09:31:44,253 | 44 923 | 7,93 | |
1 000 | 7,93 | |||
2 000 | 7,93 | |||
19 | 7,93 | |||
600 | 7,93 | |||
1 500 | 7,93 | |||
3 | 7,93 | |||
2 000 | 7,93 | |||
39 744 | 7,93 | |||
3 146 | 7,93 | |||
2 000 | 7,93 | |||
2 500 | 7,93 | |||
8 831 | 7,93 | |||
4 000 | 7,93 | |||
2 000 | 7,93 | |||
64 | 7,93 | |||
656 | 7,93 | |||
145 | 7,93 | |||
300 | 7,93 | |||
273 | 7,93 | |||
4 295 | 7,93 | |||
100 | 7,93 | |||
2 500 | 7,93 | |||
300 | 7,93 | |||
100 | 7,93 | |||
60 | 7,93 | |||
760 | 7,93 | |||
2 000 | 7,93 | |||
8 450 | 7,93 | |||
500 | 7,93 | |||
28.10.2024 | 09:30:22,775 | 37 850 | 7,912 | |
27 850 | 7,912 | |||
10 000 | 7,912 | |||
37 850 | 7,912 | |||
28.10.2024 | 09:30:11,556 | 21 000 | 7,91 | |
1 000 | 7,91 | |||
19 195 | 7,91 | |||
20 000 | 7,91 | |||
5 | 7,91 | |||
300 | 7,91 | |||
1 500 | 7,91 | |||
28.10.2024 | 09:29:02,828 | 1 500 | 7,914 | |
1 500 | 7,914 | |||
1 500 | 7,914 | |||
28.10.2024 | 09:28:59,768 | 80 | 7,914 | |
80 | 7,914 | |||
80 | 7,914 | |||
28.10.2024 | 09:27:51,327 | 140 | 7,912 | |
140 | 7,912 | |||
140 | 7,912 | |||
28.10.2024 | 09:27:20,805 | 1 014 | 7,91 | |
1 014 | 7,91 | |||
700 | 7,91 | |||
314 | 7,91 | |||
28.10.2024 | 09:27:17,608 | 18 744 | 7,902 | |
400 | 7,902 | |||
250 | 7,902 | |||
500 | 7,902 | |||
600 | 7,902 | |||
776 | 7,902 | |||
200 | 7,902 | |||
150 | 7,902 | |||
215 | 7,902 | |||
5 000 | 7,902 | |||
510 | 7,902 | |||
40 | 7,902 | |||
18 742 | 7,902 | |||
3 000 | 7,902 | |||
125 | 7,902 | |||
668 | 7,902 | |||
200 | 7,902 | |||
120 | 7,902 | |||
12 | 7,902 | |||
2 250 | 7,902 | |||
2 | 7,902 | |||
500 | 7,902 | |||
1 000 | 7,902 | |||
1 000 | 7,902 | |||
528 | 7,902 | |||
400 | 7,902 | |||
75 | 7,902 | |||
225 | 7,902 | |||
28.10.2024 | 09:27:05,740 | 1 500 | 7,90 | |
100 | 7,90 | |||
106 | 7,90 | |||
1 500 | 7,90 | |||
90 | 7,90 | |||
300 | 7,90 | |||
500 | 7,90 | |||
404 | 7,90 | |||
28.10.2024 | 09:27:05,587 | 1 500 | 7,90 | |
600 | 7,90 | |||
130 | 7,90 | |||
100 | 7,90 | |||
250 | 7,90 | |||
1 500 | 7,90 | |||
210 | 7,90 | |||
210 | 7,90 | |||
28.10.2024 | 09:26:33,491 | 88 | 7,882 | |
88 | 7,882 | |||
88 | 7,882 | |||
28.10.2024 | 09:26:23,766 | 2 150 | 7,866 | |
2 150 | 7,866 | |||
2 150 | 7,866 | |||
28.10.2024 | 09:26:15,986 | 500 | 7,866 | |
500 | 7,866 | |||
500 | 7,866 | |||
28.10.2024 | 09:26:05,523 | 20 000 | 7,86 | |
20 000 | 7,86 | |||
20 000 | 7,86 | |||
28.10.2024 | 09:25:42,607 | 500 | 7,852 | |
500 | 7,852 | |||
500 | 7,852 | |||
28.10.2024 | 09:25:09,341 | 147 | 7,854 | |
147 | 7,854 | |||
147 | 7,854 | |||
28.10.2024 | 09:25:07,580 | 1 500 | 7,85 | |
1 500 | 7,85 | |||
1 500 | 7,85 | |||
28.10.2024 | 09:25:05,099 | 1 500 | 7,85 | |
1 500 | 7,85 | |||
1 500 | 7,85 | |||
28.10.2024 | 09:24:58,546 | 10 000 | 7,848 | |
10 000 | 7,848 | |||
10 000 | 7,848 | |||
28.10.2024 | 09:24:48,275 | 2 500 | 7,85 | |
2 500 | 7,85 | |||
2 500 | 7,85 | |||
28.10.2024 | 09:24:43,883 | 1 500 | 7,85 | |
1 500 | 7,85 | |||
1 500 | 7,85 | |||
28.10.2024 | 09:24:42,417 | 1 500 | 7,848 | |
1 500 | 7,848 | |||
1 500 | 7,848 | |||
28.10.2024 | 09:24:06,182 | 2 000 | 7,85 | |
2 000 | 7,85 | |||
2 000 | 7,85 | |||
28.10.2024 | 09:23:31,818 | 270 | 7,852 | |
270 | 7,852 | |||
270 | 7,852 | |||
28.10.2024 | 09:23:22,001 | 40 | 7,856 | |
40 | 7,856 | |||
40 | 7,856 | |||
28.10.2024 | 09:23:05,026 | 269 | 7,856 | |
269 | 7,856 | |||
269 | 7,856 | |||
28.10.2024 | 09:22:03,250 | 7 | 7,862 | |
7 | 7,862 | |||
7 | 7,862 | |||
28.10.2024 | 09:21:54,955 | 10 | 7,864 | |
10 | 7,864 | |||
10 | 7,864 | |||
28.10.2024 | 09:21:42,031 | 1 500 | 7,87 | |
1 500 | 7,87 | |||
1 500 | 7,87 | |||
28.10.2024 | 09:20:41,267 | 68 | 7,864 | |
68 | 7,864 | |||
68 | 7,864 | |||
28.10.2024 | 09:19:15,702 | 1 200 | 7,88 | |
1 200 | 7,88 | |||
1 200 | 7,88 | |||
28.10.2024 | 09:18:54,744 | 100 | 7,874 | |
100 | 7,874 | |||
100 | 7,874 | |||
28.10.2024 | 09:18:54,359 | 152 | 7,874 | |
152 | 7,874 | |||
152 | 7,874 | |||
28.10.2024 | 09:18:47,255 | 500 | 7,884 | |
500 | 7,884 | |||
500 | 7,884 | |||
28.10.2024 | 09:17:32,481 | 650 | 7,862 | |
650 | 7,862 | |||
650 | 7,862 | |||
28.10.2024 | 09:17:14,641 | 300 | 7,852 | |
300 | 7,852 | |||
300 | 7,852 | |||
28.10.2024 | 09:16:22,035 | 500 | 7,85 | |
500 | 7,85 | |||
500 | 7,85 | |||
28.10.2024 | 09:16:04,425 | 511 | 7,84 | |
511 | 7,84 | |||
511 | 7,84 | |||
28.10.2024 | 09:15:25,717 | 1 500 | 7,806 | |
1 500 | 7,806 | |||
1 500 | 7,806 | |||
28.10.2024 | 09:14:57,450 | 175 | 7,818 | |
175 | 7,818 | |||
175 | 7,818 | |||
28.10.2024 | 09:14:43,658 | 1 000 | 7,81 | |
1 000 | 7,81 | |||
1 000 | 7,81 | |||
28.10.2024 | 09:14:33,438 | 13 | 7,804 | |
13 | 7,804 | |||
13 | 7,804 | |||
28.10.2024 | 09:14:08,587 | 150 | 7,792 | |
150 | 7,792 | |||
150 | 7,792 | |||
28.10.2024 | 09:13:30,863 | 350 | 7,788 | |
350 | 7,788 | |||
350 | 7,788 | |||
28.10.2024 | 09:12:16,660 | 1 500 | 7,772 | |
1 500 | 7,772 | |||
1 500 | 7,772 | |||
28.10.2024 | 09:11:47,351 | 25 | 7,77 | |
25 | 7,77 | |||
25 | 7,77 | |||
28.10.2024 | 09:11:24,816 | 300 | 7,776 | |
300 | 7,776 | |||
300 | 7,776 | |||
28.10.2024 | 09:10:25,696 | 18 500 | 7,79 | |
18 500 | 7,79 | |||
17 500 | 7,79 | |||
1 000 | 7,79 | |||
28.10.2024 | 09:10:04,792 | 1 500 | 7,782 | |
1 500 | 7,782 | |||
1 500 | 7,782 | |||
28.10.2024 | 09:09:39,384 | 1 000 | 7,782 | |
1 000 | 7,782 | |||
1 000 | 7,782 | |||
28.10.2024 | 09:09:24,999 | 1 000 | 7,788 | |
1 000 | 7,788 | |||
1 000 | 7,788 | |||
28.10.2024 | 09:09:24,956 | 1 500 | 7,788 | |
1 500 | 7,788 | |||
1 500 | 7,788 | |||
28.10.2024 | 09:09:14,022 | 500 | 7,778 | |
500 | 7,778 | |||
500 | 7,778 | |||
28.10.2024 | 09:08:01,314 | 9 | 7,762 | |
9 | 7,762 | |||
9 | 7,762 | |||
28.10.2024 | 09:08:00,694 | 430 | 7,772 | |
430 | 7,772 | |||
430 | 7,772 | |||
28.10.2024 | 09:07:50,488 | 1 000 | 7,762 | |
1 000 | 7,762 | |||
1 000 | 7,762 | |||
28.10.2024 | 09:07:27,944 | 300 | 7,79 | |
300 | 7,79 | |||
300 | 7,79 | |||
28.10.2024 | 09:07:08,256 | 5 700 | 7,80 | |
200 | 7,80 | |||
5 500 | 7,80 | |||
5 700 | 7,80 | |||
28.10.2024 | 09:07:08,152 | 1 500 | 7,80 | |
1 500 | 7,80 | |||
1 500 | 7,80 | |||
28.10.2024 | 09:07:00,299 | 1 500 | 7,80 | |
1 500 | 7,80 | |||
1 500 | 7,80 | |||
28.10.2024 | 09:06:53,032 | 1 500 | 7,798 | |
1 500 | 7,798 | |||
1 500 | 7,798 | |||
28.10.2024 | 09:06:30,485 | 1 000 | 7,79 | |
1 000 | 7,79 | |||
1 000 | 7,79 | |||
28.10.2024 | 09:06:18,047 | 987 | 7,786 | |
987 | 7,786 | |||
987 | 7,786 | |||
28.10.2024 | 09:06:13,959 | 1 513 | 7,786 | |
13 | 7,786 | |||
1 500 | 7,786 | |||
1 513 | 7,786 | |||
28.10.2024 | 09:05:43,649 | 1 500 | 7,788 | |
1 500 | 7,788 | |||
1 500 | 7,788 | |||
28.10.2024 | 09:05:21,180 | 789 | 7,79 | |
789 | 7,79 | |||
789 | 7,79 | |||
28.10.2024 | 09:05:21,106 | 1 500 | 7,79 | |
1 500 | 7,79 | |||
1 500 | 7,79 | |||
28.10.2024 | 09:05:20,331 | 1 000 | 7,80 | |
1 000 | 7,80 | |||
1 000 | 7,80 | |||
28.10.2024 | 09:05:06,446 | 1 500 | 7,80 | |
1 500 | 7,80 | |||
1 500 | 7,80 | |||
28.10.2024 | 09:05:06,383 | 1 500 | 7,80 | |
1 500 | 7,80 | |||
1 500 | 7,80 | |||
28.10.2024 | 09:04:56,926 | 375 | 7,814 | |
375 | 7,814 | |||
375 | 7,814 | |||
28.10.2024 | 09:04:34,836 | 500 | 7,816 | |
500 | 7,816 | |||
500 | 7,816 | |||
28.10.2024 | 09:04:20,125 | 1 000 | 7,83 | |
1 000 | 7,83 | |||
1 000 | 7,83 | |||
28.10.2024 | 09:03:19,545 | 1 000 | 7,874 | |
1 000 | 7,874 | |||
1 000 | 7,874 | |||
28.10.2024 | 09:03:05,263 | 1 000 | 7,87 | |
1 000 | 7,87 | |||
1 000 | 7,87 | |||
28.10.2024 | 09:02:50,987 | 500 | 7,872 | |
500 | 7,872 | |||
500 | 7,872 | |||
28.10.2024 | 09:02:28,153 | 100 | 7,898 | |
100 | 7,898 | |||
100 | 7,898 | |||
28.10.2024 | 09:02:17,107 | 1 500 | 7,90 | |
600 | 7,90 | |||
400 | 7,90 | |||
1 500 | 7,90 | |||
400 | 7,90 | |||
100 | 7,90 | |||
28.10.2024 | 09:02:16,633 | 1 500 | 7,90 | |
1 500 | 7,90 | |||
208 | 7,90 | |||
1 000 | 7,90 | |||
110 | 7,90 | |||
57 | 7,90 | |||
125 | 7,90 | |||
28.10.2024 | 09:02:16,478 | 950 | 7,898 | |
300 | 7,898 | |||
650 | 7,898 | |||
950 | 7,898 | |||
28.10.2024 | 09:02:16,348 | 400 | 7,894 | |
400 | 7,894 | |||
400 | 7,894 | |||
28.10.2024 | 09:02:13,354 | 13 168 | 7,89 | |
2 600 | 7,89 | |||
13 168 | 7,89 | |||
1 000 | 7,89 | |||
200 | 7,89 | |||
7 000 | 7,89 | |||
150 | 7,89 | |||
500 | 7,89 | |||
300 | 7,89 | |||
1 318 | 7,89 | |||
100 | 7,89 | |||
28.10.2024 | 09:02:08,688 | 1 000 | 7,888 | |
1 000 | 7,888 | |||
1 000 | 7,888 | |||
28.10.2024 | 09:02:08,590 | 700 | 7,882 | |
700 | 7,882 | |||
700 | 7,882 | |||
28.10.2024 | 09:02:08,501 | 2 288 | 7,88 | |
688 | 7,88 | |||
550 | 7,88 | |||
2 288 | 7,88 | |||
1 000 | 7,88 | |||
20 | 7,88 | |||
30 | 7,88 | |||
28.10.2024 | 09:02:07,726 | 1 489 | 7,88 | |
1 200 | 7,88 | |||
130 | 7,88 | |||
159 | 7,88 | |||
1 489 | 7,88 | |||
28.10.2024 | 09:02:03,194 | 7 500 | 7,876 | |
6 519 | 7,876 | |||
981 | 7,876 | |||
7 500 | 7,876 | |||
28.10.2024 | 09:02:00,369 | 2 500 | 7,876 | |
2 500 | 7,876 | |||
2 500 | 7,876 | |||
28.10.2024 | 09:01:54,177 | 55 | 7,87 | |
55 | 7,87 | |||
55 | 7,87 | |||
28.10.2024 | 09:01:54,069 | 200 | 7,868 | |
200 | 7,868 | |||
200 | 7,868 | |||
28.10.2024 | 09:01:51,234 | 679 | 7,86 | |
600 | 7,86 | |||
679 | 7,86 | |||
79 | 7,86 | |||
28.10.2024 | 09:01:51,151 | 1 110 | 7,86 | |
110 | 7,86 | |||
1 000 | 7,86 | |||
1 110 | 7,86 | |||
28.10.2024 | 09:01:50,368 | 8 070 | 7,85 | |
95 | 7,85 | |||
4 124 | 7,85 | |||
1 500 | 7,85 | |||
1 | 7,85 | |||
1 200 | 7,85 | |||
2 200 | 7,85 | |||
51 | 7,85 | |||
450 | 7,85 | |||
6 519 | 7,85 | |||
28.10.2024 | 09:01:45,547 | 1 500 | 7,85 | |
300 | 7,85 | |||
324 | 7,85 | |||
876 | 7,85 | |||
1 500 | 7,85 | |||
28.10.2024 | 09:01:16,205 | 650 | 7,81 | |
650 | 7,81 | |||
650 | 7,81 | |||
28.10.2024 | 09:01:06,808 | 650 | 7,808 | |
650 | 7,808 | |||
650 | 7,808 | |||
28.10.2024 | 09:01:05,928 | 2 394 | 7,802 | |
7 | 7,802 | |||
1 543 | 7,802 | |||
343 | 7,802 | |||
1 386 | 7,802 | |||
8 | 7,802 | |||
500 | 7,802 | |||
1 000 | 7,802 | |||
1 | 7,802 | |||
28.10.2024 | 08:52:32,026 | 1 300 | 7,844 | |
1 300 | 7,844 | |||
1 300 | 7,844 | |||
28.10.2024 | 08:51:51,066 | 2 121 | 7,848 | |
700 | 7,848 | |||
421 | 7,848 | |||
1 000 | 7,848 | |||
2 121 | 7,848 | |||
28.10.2024 | 08:50:59,991 | 5 392 | 7,83 | |
1 500 | 7,83 | |||
5 192 | 7,83 | |||
3 500 | 7,83 | |||
40 | 7,83 | |||
352 | 7,83 | |||
200 | 7,83 | |||
28.10.2024 | 08:50:55,839 | 1 300 | 7,828 | |
1 300 | 7,828 | |||
1 300 | 7,828 | |||
28.10.2024 | 08:50:53,520 | 2 000 | 7,826 | |
2 000 | 7,826 | |||
2 000 | 7,826 | |||
28.10.2024 | 08:50:47,017 | 804 | 7,824 | |
804 | 7,824 | |||
804 | 7,824 | |||
28.10.2024 | 08:50:44,450 | 441 | 7,824 | |
441 | 7,824 | |||
441 | 7,824 | |||
28.10.2024 | 08:50:39,056 | 1 300 | 7,824 | |
1 300 | 7,824 | |||
1 300 | 7,824 | |||
28.10.2024 | 08:50:24,707 | 288 | 7,824 | |
288 | 7,824 | |||
288 | 7,824 | |||
28.10.2024 | 08:50:14,253 | 1 300 | 7,824 | |
1 300 | 7,824 | |||
1 300 | 7,824 | |||
28.10.2024 | 08:49:47,642 | 26 | 7,824 | |
26 | 7,824 | |||
26 | 7,824 | |||
28.10.2024 | 08:49:42,232 | 1 300 | 7,824 | |
1 300 | 7,824 | |||
1 300 | 7,824 | |||
28.10.2024 | 08:48:15,330 | 150 | 7,824 | |
150 | 7,824 | |||
150 | 7,824 | |||
28.10.2024 | 08:48:09,298 | 5 | 7,824 | |
5 | 7,824 | |||
5 | 7,824 | |||
28.10.2024 | 08:48:06,571 | 168 | 7,812 | |
168 | 7,812 | |||
168 | 7,812 | |||
28.10.2024 | 08:46:50,155 | 400 | 7,828 | |
400 | 7,828 | |||
400 | 7,828 | |||
28.10.2024 | 08:46:49,952 | 1 300 | 7,828 | |
1 300 | 7,828 | |||
1 300 | 7,828 | |||
28.10.2024 | 08:46:43,011 | 2 300 | 7,828 | |
2 300 | 7,828 | |||
1 300 | 7,828 | |||
1 000 | 7,828 | |||
28.10.2024 | 08:46:24,622 | 99 | 7,81 | |
99 | 7,81 | |||
99 | 7,81 | |||
28.10.2024 | 08:46:06,044 | 1 254 | 7,81 | |
1 254 | 7,81 | |||
1 254 | 7,81 | |||
28.10.2024 | 08:45:54,098 | 695 | 7,81 | |
695 | 7,81 | |||
695 | 7,81 | |||
28.10.2024 | 08:45:35,627 | 486 | 7,81 | |
486 | 7,81 | |||
486 | 7,81 | |||
28.10.2024 | 08:45:11,424 | 526 | 7,81 | |
500 | 7,81 | |||
26 | 7,81 | |||
526 | 7,81 | |||
28.10.2024 | 08:44:27,191 | 200 | 7,808 | |
200 | 7,808 | |||
200 | 7,808 | |||
28.10.2024 | 08:44:17,753 | 128 | 7,808 | |
128 | 7,808 | |||
128 | 7,808 | |||
28.10.2024 | 08:43:40,832 | 4 100 | 7,79 | |
4 100 | 7,79 | |||
4 100 | 7,79 | |||
28.10.2024 | 08:43:33,016 | 6 500 | 7,80 | |
6 500 | 7,80 | |||
6 500 | 7,80 | |||
28.10.2024 | 08:42:53,771 | 500 | 7,80 | |
500 | 7,80 | |||
500 | 7,80 | |||
28.10.2024 | 08:42:47,196 | 1 000 | 7,808 | |
500 | 7,808 | |||
500 | 7,808 | |||
1 000 | 7,808 | |||
28.10.2024 | 08:42:23,390 | 13 240 | 7,80 | |
400 | 7,80 | |||
1 000 | 7,80 | |||
1 000 | 7,80 | |||
295 | 7,80 | |||
275 | 7,80 | |||
2 000 | 7,80 | |||
3 650 | 7,80 | |||
2 200 | 7,80 | |||
3 666 | 7,80 | |||
11 040 | 7,80 | |||
854 | 7,80 | |||
100 | 7,80 | |||
28.10.2024 | 08:42:16,772 | 1 800 | 7,798 | |
1 300 | 7,798 | |||
500 | 7,798 | |||
1 800 | 7,798 | |||
28.10.2024 | 08:42:04,630 | 100 | 7,798 | |
100 | 7,798 | |||
100 | 7,798 | |||
28.10.2024 | 08:40:10,892 | 500 | 7,798 | |
500 | 7,798 | |||
500 | 7,798 | |||
28.10.2024 | 08:38:21,628 | 9 200 | 7,798 | |
2 000 | 7,798 | |||
500 | 7,798 | |||
7 200 | 7,798 | |||
8 700 | 7,798 | |||
28.10.2024 | 08:37:49,501 | 1 300 | 7,788 | |
1 300 | 7,788 | |||
1 300 | 7,788 | |||
28.10.2024 | 08:34:41,967 | 330 | 7,766 | |
330 | 7,766 | |||
65 | 7,766 | |||
265 | 7,766 | |||
28.10.2024 | 08:32:05,792 | 1 700 | 7,78 | |
1 700 | 7,78 | |||
1 700 | 7,78 | |||
28.10.2024 | 08:31:59,954 | 1 072 | 7,778 | |
1 072 | 7,778 | |||
1 072 | 7,778 | |||
28.10.2024 | 08:31:19,967 | 15 | 7,762 | |
15 | 7,762 | |||
15 | 7,762 | |||
28.10.2024 | 08:30:59,124 | 1 176 | 7,778 | |
1 176 | 7,778 | |||
500 | 7,778 | |||
676 | 7,778 | |||
28.10.2024 | 08:30:48,682 | 1 400 | 7,762 | |
1 400 | 7,762 | |||
1 400 | 7,762 | |||
28.10.2024 | 08:30:47,091 | 800 | 7,78 | |
800 | 7,78 | |||
800 | 7,78 | |||
28.10.2024 | 08:30:45,231 | 500 | 7,782 | |
500 | 7,782 | |||
500 | 7,782 | |||
28.10.2024 | 08:30:41,180 | 600 | 7,762 | |
600 | 7,762 | |||
600 | 7,762 | |||
28.10.2024 | 08:30:24,997 | 1 400 | 7,762 | |
1 400 | 7,762 | |||
1 400 | 7,762 | |||
28.10.2024 | 08:29:59,090 | 1 150 | 7,774 | |
1 150 | 7,774 | |||
1 150 | 7,774 | |||
28.10.2024 | 08:29:53,806 | 100 | 7,788 | |
100 | 7,788 | |||
100 | 7,788 | |||
28.10.2024 | 08:29:17,354 | 1 000 | 7,774 | |
1 000 | 7,774 | |||
1 000 | 7,774 | |||
28.10.2024 | 08:29:11,280 | 250 | 7,788 | |
250 | 7,788 | |||
250 | 7,788 | |||
28.10.2024 | 08:29:01,214 | 4 152 | 7,78 | |
2 000 | 7,78 | |||
4 152 | 7,78 | |||
1 000 | 7,78 | |||
852 | 7,78 | |||
300 | 7,78 | |||
28.10.2024 | 08:28:52,796 | 1 150 | 7,778 | |
1 150 | 7,778 | |||
650 | 7,778 | |||
500 | 7,778 | |||
28.10.2024 | 08:28:38,401 | 100 | 7,778 | |
100 | 7,778 | |||
100 | 7,778 | |||
28.10.2024 | 08:27:57,559 | 100 | 7,754 | |
100 | 7,754 | |||
100 | 7,754 | |||
28.10.2024 | 08:26:13,076 | 1 500 | 7,766 | |
1 500 | 7,766 | |||
1 500 | 7,766 | |||
28.10.2024 | 08:26:08,859 | 1 850 | 7,76 | |
500 | 7,76 | |||
1 850 | 7,76 | |||
1 350 | 7,76 | |||
28.10.2024 | 08:25:16,287 | 60 | 7,754 | |
60 | 7,754 | |||
60 | 7,754 | |||
28.10.2024 | 08:25:11,572 | 15 | 7,754 | |
15 | 7,754 | |||
15 | 7,754 | |||
28.10.2024 | 08:24:53,256 | 500 | 7,76 | |
500 | 7,76 | |||
500 | 7,76 | |||
28.10.2024 | 08:24:24,777 | 150 | 7,76 | |
150 | 7,76 | |||
150 | 7,76 | |||
28.10.2024 | 08:24:08,284 | 1 000 | 7,76 | |
1 000 | 7,76 | |||
1 000 | 7,76 | |||
28.10.2024 | 08:18:44,672 | 500 | 7,754 | |
500 | 7,754 | |||
500 | 7,754 | |||
28.10.2024 | 08:18:30,576 | 36 | 7,754 | |
36 | 7,754 | |||
36 | 7,754 | |||
28.10.2024 | 08:14:03,820 | 40 | 7,752 | |
40 | 7,752 | |||
40 | 7,752 | |||
28.10.2024 | 08:13:25,865 | 500 | 7,764 | |
500 | 7,764 | |||
500 | 7,764 | |||
28.10.2024 | 08:12:37,453 | 180 | 7,752 | |
180 | 7,752 | |||
180 | 7,752 | |||
28.10.2024 | 08:09:45,583 | 1 500 | 7,768 | |
500 | 7,768 | |||
1 000 | 7,768 | |||
1 500 | 7,768 | |||
28.10.2024 | 08:08:47,117 | 5 000 | 7,778 | |
3 200 | 7,778 | |||
1 800 | 7,778 | |||
5 000 | 7,778 | |||
28.10.2024 | 08:08:40,810 | 1 800 | 7,776 | |
500 | 7,776 | |||
1 300 | 7,776 | |||
1 800 | 7,776 | |||
28.10.2024 | 08:07:41,688 | 300 | 7,776 | |
300 | 7,776 | |||
300 | 7,776 | |||
28.10.2024 | 08:07:11,426 | 400 | 7,752 | |
400 | 7,752 | |||
400 | 7,752 | |||
28.10.2024 | 08:06:25,962 | 1 300 | 7,776 | |
500 | 7,776 | |||
500 | 7,776 | |||
1 300 | 7,776 | |||
300 | 7,776 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.10.2024 @ 17:24:16
Letzte Aktualisierung:
28.10.2024 @ 17:24:16