Infineon Technologies AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
935
1859
37,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.02.2025 | 10:06:42,072 | 260 | 37,005 | |
| 260 | 37,005 | |||
| 260 | 37,005 | |||
| 06.02.2025 | 10:06:39,745 | 15 | 37,025 | |
| 15 | 37,025 | |||
| 15 | 37,025 | |||
| 06.02.2025 | 10:06:25,616 | 10 | 37,05 | |
| 10 | 37,05 | |||
| 10 | 37,05 | |||
| 06.02.2025 | 10:06:08,985 | 16 | 37,055 | |
| 16 | 37,055 | |||
| 16 | 37,055 | |||
| 06.02.2025 | 10:06:01,190 | 150 | 37,05 | |
| 150 | 37,05 | |||
| 150 | 37,05 | |||
| 06.02.2025 | 10:05:27,014 | 44 | 37,055 | |
| 44 | 37,055 | |||
| 44 | 37,055 | |||
| 06.02.2025 | 10:05:26,422 | 80 | 37,055 | |
| 80 | 37,055 | |||
| 80 | 37,055 | |||
| 06.02.2025 | 10:05:24,922 | 250 | 37,055 | |
| 250 | 37,055 | |||
| 250 | 37,055 | |||
| 06.02.2025 | 10:05:16,232 | 82 | 37,055 | |
| 82 | 37,055 | |||
| 82 | 37,055 | |||
| 06.02.2025 | 10:05:06,389 | 500 | 37,06 | |
| 500 | 37,06 | |||
| 500 | 37,06 | |||
| 06.02.2025 | 10:04:58,754 | 952 | 37,055 | |
| 280 | 37,055 | |||
| 39 | 37,055 | |||
| 323 | 37,055 | |||
| 90 | 37,055 | |||
| 130 | 37,055 | |||
| 952 | 37,055 | |||
| 90 | 37,055 | |||
| 06.02.2025 | 10:03:46,132 | 300 | 37,05 | |
| 300 | 37,05 | |||
| 300 | 37,05 | |||
| 06.02.2025 | 10:03:38,134 | 24 | 37,085 | |
| 24 | 37,085 | |||
| 24 | 37,085 | |||
| 06.02.2025 | 10:03:23,338 | 50 | 37,105 | |
| 50 | 37,105 | |||
| 50 | 37,105 | |||
| 06.02.2025 | 10:03:19,856 | 24 | 37,10 | |
| 24 | 37,10 | |||
| 24 | 37,10 | |||
| 06.02.2025 | 10:03:19,052 | 10 | 37,08 | |
| 10 | 37,08 | |||
| 10 | 37,08 | |||
| 06.02.2025 | 10:03:14,184 | 500 | 37,08 | |
| 500 | 37,08 | |||
| 500 | 37,08 | |||
| 06.02.2025 | 10:03:10,687 | 130 | 37,095 | |
| 130 | 37,095 | |||
| 130 | 37,095 | |||
| 06.02.2025 | 10:02:22,680 | 27 | 37,135 | |
| 27 | 37,135 | |||
| 27 | 37,135 | |||
| 06.02.2025 | 10:02:21,983 | 255 | 37,135 | |
| 255 | 37,135 | |||
| 255 | 37,135 | |||
| 06.02.2025 | 10:02:12,015 | 200 | 37,145 | |
| 200 | 37,145 | |||
| 200 | 37,145 | |||
| 06.02.2025 | 10:02:00,516 | 66 | 37,13 | |
| 66 | 37,13 | |||
| 66 | 37,13 | |||
| 06.02.2025 | 10:01:35,121 | 50 | 37,15 | |
| 50 | 37,15 | |||
| 50 | 37,15 | |||
| 06.02.2025 | 10:01:31,776 | 400 | 37,145 | |
| 400 | 37,145 | |||
| 400 | 37,145 | |||
| 06.02.2025 | 10:01:31,503 | 230 | 37,13 | |
| 230 | 37,13 | |||
| 230 | 37,13 | |||
| 06.02.2025 | 10:01:31,420 | 484 | 37,115 | |
| 1 | 37,115 | |||
| 373 | 37,115 | |||
| 484 | 37,115 | |||
| 110 | 37,115 | |||
| 06.02.2025 | 10:00:48,448 | 300 | 37,115 | |
| 300 | 37,115 | |||
| 300 | 37,115 | |||
| 06.02.2025 | 10:00:36,919 | 26 | 37,115 | |
| 26 | 37,115 | |||
| 26 | 37,115 | |||
| 06.02.2025 | 10:00:25,515 | 80 | 37,11 | |
| 80 | 37,11 | |||
| 80 | 37,11 | |||
| 06.02.2025 | 10:00:11,954 | 6 | 37,135 | |
| 6 | 37,135 | |||
| 6 | 37,135 | |||
| 06.02.2025 | 10:00:08,609 | 54 | 37,135 | |
| 54 | 37,135 | |||
| 54 | 37,135 | |||
| 06.02.2025 | 10:00:03,003 | 330 | 37,13 | |
| 330 | 37,13 | |||
| 330 | 37,13 | |||
| 06.02.2025 | 09:59:44,747 | 19 | 37,14 | |
| 19 | 37,14 | |||
| 19 | 37,14 | |||
| 06.02.2025 | 09:59:41,378 | 100 | 37,145 | |
| 100 | 37,145 | |||
| 100 | 37,145 | |||
| 06.02.2025 | 09:59:35,058 | 60 | 37,145 | |
| 60 | 37,145 | |||
| 60 | 37,145 | |||
| 06.02.2025 | 09:59:32,023 | 100 | 37,13 | |
| 100 | 37,13 | |||
| 100 | 37,13 | |||
| 06.02.2025 | 09:59:00,574 | 50 | 37,17 | |
| 50 | 37,17 | |||
| 50 | 37,17 | |||
| 06.02.2025 | 09:58:28,483 | 28 | 37,18 | |
| 28 | 37,18 | |||
| 28 | 37,18 | |||
| 06.02.2025 | 09:58:20,919 | 300 | 37,185 | |
| 300 | 37,185 | |||
| 300 | 37,185 | |||
| 06.02.2025 | 09:58:06,178 | 60 | 37,165 | |
| 60 | 37,165 | |||
| 60 | 37,165 | |||
| 06.02.2025 | 09:57:55,854 | 73 | 37,155 | |
| 73 | 37,155 | |||
| 73 | 37,155 | |||
| 06.02.2025 | 09:57:49,916 | 500 | 37,15 | |
| 500 | 37,15 | |||
| 500 | 37,15 | |||
| 06.02.2025 | 09:57:44,204 | 600 | 37,14 | |
| 600 | 37,14 | |||
| 600 | 37,14 | |||
| 06.02.2025 | 09:57:37,827 | 46 | 37,155 | |
| 46 | 37,155 | |||
| 46 | 37,155 | |||
| 06.02.2025 | 09:57:29,561 | 300 | 37,185 | |
| 300 | 37,185 | |||
| 300 | 37,185 | |||
| 06.02.2025 | 09:57:24,638 | 600 | 37,19 | |
| 600 | 37,19 | |||
| 600 | 37,19 | |||
| 06.02.2025 | 09:57:21,163 | 5 | 37,195 | |
| 5 | 37,195 | |||
| 5 | 37,195 | |||
| 06.02.2025 | 09:57:06,643 | 300 | 37,185 | |
| 300 | 37,185 | |||
| 300 | 37,185 | |||
| 06.02.2025 | 09:57:05,719 | 8 | 37,19 | |
| 8 | 37,19 | |||
| 8 | 37,19 | |||
| 06.02.2025 | 09:56:58,988 | 3 | 37,195 | |
| 3 | 37,195 | |||
| 3 | 37,195 | |||
| 06.02.2025 | 09:56:40,443 | 46 | 37,17 | |
| 46 | 37,17 | |||
| 46 | 37,17 | |||
| 06.02.2025 | 09:56:32,831 | 600 | 37,20 | |
| 300 | 37,20 | |||
| 600 | 37,20 | |||
| 300 | 37,20 | |||
| 06.02.2025 | 09:56:16,181 | 300 | 37,20 | |
| 300 | 37,20 | |||
| 300 | 37,20 | |||
| 06.02.2025 | 09:56:15,317 | 52 | 37,225 | |
| 52 | 37,225 | |||
| 52 | 37,225 | |||
| 06.02.2025 | 09:56:09,605 | 60 | 37,215 | |
| 60 | 37,215 | |||
| 60 | 37,215 | |||
| 06.02.2025 | 09:56:03,692 | 300 | 37,20 | |
| 300 | 37,20 | |||
| 300 | 37,20 | |||
| 06.02.2025 | 09:55:51,318 | 150 | 37,21 | |
| 150 | 37,21 | |||
| 150 | 37,21 | |||
| 06.02.2025 | 09:55:34,649 | 175 | 37,225 | |
| 175 | 37,225 | |||
| 175 | 37,225 | |||
| 06.02.2025 | 09:55:31,842 | 50 | 37,22 | |
| 50 | 37,22 | |||
| 50 | 37,22 | |||
| 06.02.2025 | 09:55:30,461 | 300 | 37,22 | |
| 300 | 37,22 | |||
| 300 | 37,22 | |||
| 06.02.2025 | 09:55:22,972 | 355 | 37,21 | |
| 250 | 37,21 | |||
| 355 | 37,21 | |||
| 60 | 37,21 | |||
| 45 | 37,21 | |||
| 06.02.2025 | 09:55:22,837 | 400 | 37,21 | |
| 400 | 37,21 | |||
| 400 | 37,21 | |||
| 06.02.2025 | 09:55:22,698 | 400 | 37,21 | |
| 400 | 37,21 | |||
| 60 | 37,21 | |||
| 340 | 37,21 | |||
| 06.02.2025 | 09:55:22,273 | 300 | 37,21 | |
| 300 | 37,21 | |||
| 300 | 37,21 | |||
| 06.02.2025 | 09:54:45,898 | 300 | 37,215 | |
| 300 | 37,215 | |||
| 300 | 37,215 | |||
| 06.02.2025 | 09:54:39,993 | 140 | 37,21 | |
| 140 | 37,21 | |||
| 140 | 37,21 | |||
| 06.02.2025 | 09:54:25,680 | 17 | 37,21 | |
| 17 | 37,21 | |||
| 17 | 37,21 | |||
| 06.02.2025 | 09:54:25,256 | 210 | 37,20 | |
| 75 | 37,20 | |||
| 45 | 37,20 | |||
| 165 | 37,20 | |||
| 100 | 37,20 | |||
| 35 | 37,20 | |||
| 06.02.2025 | 09:54:20,309 | 280 | 37,20 | |
| 280 | 37,20 | |||
| 100 | 37,20 | |||
| 40 | 37,20 | |||
| 140 | 37,20 | |||
| 06.02.2025 | 09:54:17,899 | 100 | 37,16 | |
| 100 | 37,16 | |||
| 100 | 37,16 | |||
| 06.02.2025 | 09:54:06,552 | 100 | 37,16 | |
| 100 | 37,16 | |||
| 100 | 37,16 | |||
| 06.02.2025 | 09:53:59,695 | 44 | 37,15 | |
| 44 | 37,15 | |||
| 44 | 37,15 | |||
| 06.02.2025 | 09:53:55,110 | 75 | 37,145 | |
| 75 | 37,145 | |||
| 75 | 37,145 | |||
| 06.02.2025 | 09:53:48,658 | 350 | 37,145 | |
| 350 | 37,145 | |||
| 350 | 37,145 | |||
| 06.02.2025 | 09:53:41,156 | 27 | 37,14 | |
| 27 | 37,14 | |||
| 27 | 37,14 | |||
| 06.02.2025 | 09:53:27,736 | 40 | 37,135 | |
| 40 | 37,135 | |||
| 40 | 37,135 | |||
| 06.02.2025 | 09:53:25,873 | 15 | 37,13 | |
| 15 | 37,13 | |||
| 15 | 37,13 | |||
| 06.02.2025 | 09:53:09,479 | 230 | 37,125 | |
| 230 | 37,125 | |||
| 230 | 37,125 | |||
| 06.02.2025 | 09:53:07,741 | 32 | 37,125 | |
| 32 | 37,125 | |||
| 32 | 37,125 | |||
| 06.02.2025 | 09:53:02,608 | 39 | 37,11 | |
| 39 | 37,11 | |||
| 39 | 37,11 | |||
| 06.02.2025 | 09:53:02,332 | 220 | 37,10 | |
| 220 | 37,10 | |||
| 220 | 37,10 | |||
| 06.02.2025 | 09:53:02,069 | 600 | 37,10 | |
| 600 | 37,10 | |||
| 180 | 37,10 | |||
| 370 | 37,10 | |||
| 50 | 37,10 | |||
| 06.02.2025 | 09:53:01,889 | 600 | 37,10 | |
| 600 | 37,10 | |||
| 600 | 37,10 | |||
| 06.02.2025 | 09:53:01,769 | 47 | 37,085 | |
| 10 | 37,085 | |||
| 25 | 37,085 | |||
| 12 | 37,085 | |||
| 47 | 37,085 | |||
| 06.02.2025 | 09:52:32,698 | 500 | 37,085 | |
| 500 | 37,085 | |||
| 500 | 37,085 | |||
| 06.02.2025 | 09:52:28,420 | 20 | 37,09 | |
| 20 | 37,09 | |||
| 20 | 37,09 | |||
| 06.02.2025 | 09:51:48,769 | 80 | 37,05 | |
| 80 | 37,05 | |||
| 80 | 37,05 | |||
| 06.02.2025 | 09:51:37,577 | 500 | 37,05 | |
| 500 | 37,05 | |||
| 300 | 37,05 | |||
| 200 | 37,05 | |||
| 06.02.2025 | 09:51:37,384 | 50 | 37,00 | |
| 50 | 37,00 | |||
| 50 | 37,00 | |||
| 06.02.2025 | 09:51:37,243 | 900 | 36,99 | |
| 900 | 36,99 | |||
| 500 | 36,99 | |||
| 400 | 36,99 | |||
| 06.02.2025 | 09:51:30,666 | 500 | 36,99 | |
| 500 | 36,99 | |||
| 500 | 36,99 | |||
| 06.02.2025 | 09:51:27,328 | 25 | 36,985 | |
| 25 | 36,985 | |||
| 25 | 36,985 | |||
| 06.02.2025 | 09:51:13,342 | 111 | 36,985 | |
| 111 | 36,985 | |||
| 111 | 36,985 | |||
| 06.02.2025 | 09:51:09,020 | 100 | 36,965 | |
| 100 | 36,965 | |||
| 100 | 36,965 | |||
| 06.02.2025 | 09:51:07,736 | 4 | 36,97 | |
| 4 | 36,97 | |||
| 4 | 36,97 | |||
| 06.02.2025 | 09:50:57,117 | 100 | 36,96 | |
| 71 | 36,96 | |||
| 100 | 36,96 | |||
| 29 | 36,96 | |||
| 06.02.2025 | 09:50:39,611 | 150 | 36,955 | |
| 150 | 36,955 | |||
| 150 | 36,955 | |||
| 06.02.2025 | 09:50:25,689 | 63 | 36,945 | |
| 63 | 36,945 | |||
| 63 | 36,945 | |||
| 06.02.2025 | 09:50:19,494 | 25 | 36,945 | |
| 25 | 36,945 | |||
| 25 | 36,945 | |||
| 06.02.2025 | 09:50:06,054 | 35 | 36,925 | |
| 35 | 36,925 | |||
| 35 | 36,925 | |||
| 06.02.2025 | 09:50:04,624 | 58 | 36,925 | |
| 58 | 36,925 | |||
| 58 | 36,925 | |||
| 06.02.2025 | 09:49:55,585 | 18 | 36,92 | |
| 18 | 36,92 | |||
| 18 | 36,92 | |||
| 06.02.2025 | 09:49:51,854 | 19 | 36,92 | |
| 19 | 36,92 | |||
| 19 | 36,92 | |||
| 06.02.2025 | 09:49:49,463 | 100 | 36,915 | |
| 100 | 36,915 | |||
| 100 | 36,915 | |||
| 06.02.2025 | 09:49:31,998 | 21 | 36,93 | |
| 21 | 36,93 | |||
| 21 | 36,93 | |||
| 06.02.2025 | 09:49:10,210 | 95 | 36,945 | |
| 95 | 36,945 | |||
| 95 | 36,945 | |||
| 06.02.2025 | 09:49:09,466 | 22 | 36,945 | |
| 22 | 36,945 | |||
| 22 | 36,945 | |||
| 06.02.2025 | 09:48:55,417 | 25 | 36,945 | |
| 25 | 36,945 | |||
| 25 | 36,945 | |||
| 06.02.2025 | 09:48:47,638 | 50 | 36,945 | |
| 50 | 36,945 | |||
| 50 | 36,945 | |||
| 06.02.2025 | 09:48:46,409 | 18 | 36,945 | |
| 18 | 36,945 | |||
| 18 | 36,945 | |||
| 06.02.2025 | 09:48:33,356 | 1 | 36,935 | |
| 1 | 36,935 | |||
| 1 | 36,935 | |||
| 06.02.2025 | 09:48:29,112 | 1 810 | 36,945 | |
| 100 | 36,945 | |||
| 200 | 36,945 | |||
| 250 | 36,945 | |||
| 1 260 | 36,945 | |||
| 1 810 | 36,945 | |||
| 06.02.2025 | 09:48:00,791 | 400 | 36,94 | |
| 400 | 36,94 | |||
| 400 | 36,94 | |||
| 06.02.2025 | 09:47:54,825 | 30 | 36,94 | |
| 30 | 36,94 | |||
| 30 | 36,94 | |||
| 06.02.2025 | 09:47:45,993 | 9 | 36,945 | |
| 9 | 36,945 | |||
| 9 | 36,945 | |||
| 06.02.2025 | 09:47:32,879 | 97 | 36,945 | |
| 97 | 36,945 | |||
| 97 | 36,945 | |||
| 06.02.2025 | 09:47:24,832 | 32 | 36,95 | |
| 32 | 36,95 | |||
| 32 | 36,95 | |||
| 06.02.2025 | 09:47:22,837 | 100 | 36,96 | |
| 100 | 36,96 | |||
| 100 | 36,96 | |||
| 06.02.2025 | 09:47:21,292 | 115 | 36,96 | |
| 115 | 36,96 | |||
| 115 | 36,96 | |||
| 06.02.2025 | 09:47:18,452 | 60 | 36,965 | |
| 60 | 36,965 | |||
| 60 | 36,965 | |||
| 06.02.2025 | 09:47:06,051 | 160 | 36,97 | |
| 160 | 36,97 | |||
| 160 | 36,97 | |||
| 06.02.2025 | 09:46:58,645 | 83 | 37,00 | |
| 83 | 37,00 | |||
| 83 | 37,00 | |||
| 06.02.2025 | 09:46:54,093 | 150 | 36,99 | |
| 150 | 36,99 | |||
| 150 | 36,99 | |||
| 06.02.2025 | 09:46:47,735 | 48 | 36,99 | |
| 48 | 36,99 | |||
| 48 | 36,99 | |||
| 06.02.2025 | 09:46:44,080 | 45 | 36,99 | |
| 45 | 36,99 | |||
| 45 | 36,99 | |||
| 06.02.2025 | 09:46:25,308 | 130 | 36,975 | |
| 130 | 36,975 | |||
| 130 | 36,975 | |||
| 06.02.2025 | 09:46:21,313 | 3 446 | 37,00 | |
| 600 | 37,00 | |||
| 3 446 | 37,00 | |||
| 1 000 | 37,00 | |||
| 1 846 | 37,00 | |||
| 06.02.2025 | 09:46:15,052 | 600 | 37,00 | |
| 19 | 37,00 | |||
| 400 | 37,00 | |||
| 9 | 37,00 | |||
| 18 | 37,00 | |||
| 600 | 37,00 | |||
| 154 | 37,00 | |||
| 06.02.2025 | 09:45:57,163 | 500 | 37,00 | |
| 100 | 37,00 | |||
| 100 | 37,00 | |||
| 500 | 37,00 | |||
| 300 | 37,00 | |||
| 06.02.2025 | 09:45:41,421 | 9 | 36,975 | |
| 9 | 36,975 | |||
| 9 | 36,975 | |||
| 06.02.2025 | 09:45:28,728 | 9 | 36,985 | |
| 9 | 36,985 | |||
| 9 | 36,985 | |||
| 06.02.2025 | 09:45:04,146 | 100 | 36,985 | |
| 100 | 36,985 | |||
| 100 | 36,985 | |||
| 06.02.2025 | 09:44:59,143 | 29 | 36,99 | |
| 29 | 36,99 | |||
| 29 | 36,99 | |||
| 06.02.2025 | 09:44:50,846 | 233 | 36,985 | |
| 233 | 36,985 | |||
| 233 | 36,985 | |||
| 06.02.2025 | 09:44:46,090 | 285 | 36,985 | |
| 285 | 36,985 | |||
| 285 | 36,985 | |||
| 06.02.2025 | 09:44:14,186 | 28 | 36,97 | |
| 28 | 36,97 | |||
| 28 | 36,97 | |||
| 06.02.2025 | 09:44:04,199 | 1 | 36,98 | |
| 1 | 36,98 | |||
| 1 | 36,98 | |||
| 06.02.2025 | 09:44:03,698 | 144 | 36,98 | |
| 144 | 36,98 | |||
| 144 | 36,98 | |||
| 06.02.2025 | 09:43:57,801 | 500 | 36,98 | |
| 500 | 36,98 | |||
| 500 | 36,98 | |||
| 06.02.2025 | 09:43:52,143 | 26 | 36,99 | |
| 26 | 36,99 | |||
| 26 | 36,99 | |||
| 06.02.2025 | 09:43:31,981 | 300 | 36,985 | |
| 300 | 36,985 | |||
| 300 | 36,985 | |||
| 06.02.2025 | 09:43:26,134 | 6 | 36,975 | |
| 6 | 36,975 | |||
| 6 | 36,975 | |||
| 06.02.2025 | 09:43:15,290 | 13 | 36,98 | |
| 13 | 36,98 | |||
| 13 | 36,98 | |||
| 06.02.2025 | 09:43:01,202 | 15 | 36,985 | |
| 15 | 36,985 | |||
| 15 | 36,985 | |||
| 06.02.2025 | 09:43:00,917 | 16 | 36,985 | |
| 16 | 36,985 | |||
| 16 | 36,985 | |||
| 06.02.2025 | 09:42:38,128 | 600 | 37,00 | |
| 600 | 37,00 | |||
| 600 | 37,00 | |||
| 06.02.2025 | 09:42:37,241 | 10 | 36,99 | |
| 10 | 36,99 | |||
| 10 | 36,99 | |||
| 06.02.2025 | 09:42:26,940 | 12 | 36,99 | |
| 12 | 36,99 | |||
| 12 | 36,99 | |||
| 06.02.2025 | 09:42:17,119 | 47 | 36,99 | |
| 47 | 36,99 | |||
| 47 | 36,99 | |||
| 06.02.2025 | 09:42:10,689 | 255 | 36,99 | |
| 255 | 36,99 | |||
| 255 | 36,99 | |||
| 06.02.2025 | 09:42:04,391 | 50 | 36,995 | |
| 50 | 36,995 | |||
| 50 | 36,995 | |||
| 06.02.2025 | 09:42:04,199 | 295 | 36,99 | |
| 295 | 36,99 | |||
| 295 | 36,99 | |||
| 06.02.2025 | 09:41:49,378 | 30 | 36,985 | |
| 30 | 36,985 | |||
| 30 | 36,985 | |||
| 06.02.2025 | 09:41:28,494 | 300 | 36,975 | |
| 300 | 36,975 | |||
| 300 | 36,975 | |||
| 06.02.2025 | 09:41:05,166 | 50 | 36,92 | |
| 50 | 36,92 | |||
| 50 | 36,92 | |||
| 06.02.2025 | 09:40:56,309 | 6 | 36,90 | |
| 6 | 36,90 | |||
| 6 | 36,90 | |||
| 06.02.2025 | 09:40:34,368 | 243 | 36,905 | |
| 243 | 36,905 | |||
| 243 | 36,905 | |||
| 06.02.2025 | 09:40:19,247 | 287 | 36,90 | |
| 287 | 36,90 | |||
| 287 | 36,90 | |||
| 06.02.2025 | 09:40:11,448 | 640 | 36,895 | |
| 640 | 36,895 | |||
| 640 | 36,895 | |||
| 06.02.2025 | 09:39:51,683 | 200 | 36,89 | |
| 200 | 36,89 | |||
| 200 | 36,89 | |||
| 06.02.2025 | 09:39:10,162 | 70 | 36,90 | |
| 70 | 36,90 | |||
| 70 | 36,90 | |||
| 06.02.2025 | 09:39:08,836 | 50 | 36,90 | |
| 50 | 36,90 | |||
| 50 | 36,90 | |||
| 06.02.2025 | 09:38:37,313 | 400 | 36,99 | |
| 100 | 36,99 | |||
| 400 | 36,99 | |||
| 205 | 36,99 | |||
| 95 | 36,99 | |||
| 06.02.2025 | 09:38:35,677 | 300 | 36,92 | |
| 300 | 36,92 | |||
| 300 | 36,92 | |||
| 06.02.2025 | 09:38:30,750 | 10 | 36,895 | |
| 10 | 36,895 | |||
| 10 | 36,895 | |||
| 06.02.2025 | 09:38:03,432 | 2 | 36,86 | |
| 2 | 36,86 | |||
| 2 | 36,86 | |||
| 06.02.2025 | 09:37:45,510 | 120 | 36,855 | |
| 120 | 36,855 | |||
| 120 | 36,855 | |||
| 06.02.2025 | 09:37:40,809 | 100 | 36,86 | |
| 100 | 36,86 | |||
| 100 | 36,86 | |||
| 06.02.2025 | 09:37:03,528 | 200 | 36,855 | |
| 200 | 36,855 | |||
| 200 | 36,855 | |||
| 06.02.2025 | 09:36:58,777 | 300 | 36,855 | |
| 300 | 36,855 | |||
| 300 | 36,855 | |||
| 06.02.2025 | 09:36:53,946 | 70 | 36,865 | |
| 70 | 36,865 | |||
| 70 | 36,865 | |||
| 06.02.2025 | 09:36:50,038 | 60 | 36,865 | |
| 60 | 36,865 | |||
| 60 | 36,865 | |||
| 06.02.2025 | 09:36:43,387 | 60 | 36,88 | |
| 60 | 36,88 | |||
| 60 | 36,88 | |||
| 06.02.2025 | 09:36:11,905 | 30 | 36,85 | |
| 30 | 36,85 | |||
| 30 | 36,85 | |||
| 06.02.2025 | 09:36:05,562 | 10 | 36,835 | |
| 10 | 36,835 | |||
| 10 | 36,835 | |||
| 06.02.2025 | 09:36:02,551 | 75 | 36,83 | |
| 75 | 36,83 | |||
| 75 | 36,83 | |||
| 06.02.2025 | 09:35:55,091 | 500 | 36,825 | |
| 500 | 36,825 | |||
| 500 | 36,825 | |||
| 06.02.2025 | 09:35:48,349 | 200 | 36,84 | |
| 200 | 36,84 | |||
| 200 | 36,84 | |||
| 06.02.2025 | 09:35:43,760 | 400 | 36,895 | |
| 400 | 36,895 | |||
| 400 | 36,895 | |||
| 06.02.2025 | 09:35:33,955 | 600 | 36,895 | |
| 600 | 36,895 | |||
| 600 | 36,895 | |||
| 06.02.2025 | 09:35:19,270 | 544 | 36,90 | |
| 544 | 36,90 | |||
| 544 | 36,90 | |||
| 06.02.2025 | 09:35:17,955 | 502 | 36,885 | |
| 202 | 36,885 | |||
| 102 | 36,885 | |||
| 20 | 36,885 | |||
| 280 | 36,885 | |||
| 400 | 36,885 | |||
| 06.02.2025 | 09:34:13,006 | 500 | 36,90 | |
| 146 | 36,90 | |||
| 354 | 36,90 | |||
| 500 | 36,90 | |||
| 06.02.2025 | 09:34:06,472 | 3 | 36,885 | |
| 3 | 36,885 | |||
| 3 | 36,885 | |||
| 06.02.2025 | 09:33:40,314 | 200 | 36,885 | |
| 120 | 36,885 | |||
| 80 | 36,885 | |||
| 200 | 36,885 | |||
| 06.02.2025 | 09:33:02,703 | 400 | 36,87 | |
| 400 | 36,87 | |||
| 400 | 36,87 | |||
| 06.02.2025 | 09:33:00,386 | 45 | 36,85 | |
| 45 | 36,85 | |||
| 45 | 36,85 | |||
| 06.02.2025 | 09:32:26,306 | 140 | 36,825 | |
| 140 | 36,825 | |||
| 140 | 36,825 | |||
| 06.02.2025 | 09:32:17,190 | 150 | 36,825 | |
| 150 | 36,825 | |||
| 150 | 36,825 | |||
| 06.02.2025 | 09:31:26,806 | 1 700 | 36,84 | |
| 1 700 | 36,84 | |||
| 1 200 | 36,84 | |||
| 500 | 36,84 | |||
| 06.02.2025 | 09:31:14,495 | 300 | 36,815 | |
| 300 | 36,815 | |||
| 300 | 36,815 | |||
| 06.02.2025 | 09:30:58,211 | 3 | 36,795 | |
| 3 | 36,795 | |||
| 3 | 36,795 | |||
| 06.02.2025 | 09:30:37,200 | 120 | 36,815 | |
| 120 | 36,815 | |||
| 120 | 36,815 | |||
| 06.02.2025 | 09:30:35,089 | 300 | 36,825 | |
| 300 | 36,825 | |||
| 300 | 36,825 | |||
| 06.02.2025 | 09:30:26,910 | 3 | 36,81 | |
| 3 | 36,81 | |||
| 3 | 36,81 | |||
| 06.02.2025 | 09:30:18,139 | 20 | 36,825 | |
| 20 | 36,825 | |||
| 20 | 36,825 | |||
| 06.02.2025 | 09:30:02,332 | 94 | 36,82 | |
| 94 | 36,82 | |||
| 94 | 36,82 | |||
| 06.02.2025 | 09:29:28,939 | 240 | 36,80 | |
| 240 | 36,80 | |||
| 240 | 36,80 | |||
| 06.02.2025 | 09:29:17,831 | 10 | 36,81 | |
| 10 | 36,81 | |||
| 10 | 36,81 | |||
| 06.02.2025 | 09:29:06,114 | 250 | 36,845 | |
| 250 | 36,845 | |||
| 250 | 36,845 | |||
| 06.02.2025 | 09:28:39,371 | 25 | 36,84 | |
| 25 | 36,84 | |||
| 25 | 36,84 | |||
| 06.02.2025 | 09:27:49,671 | 20 | 36,815 | |
| 20 | 36,815 | |||
| 20 | 36,815 | |||
| 06.02.2025 | 09:27:41,876 | 7 | 36,82 | |
| 7 | 36,82 | |||
| 7 | 36,82 | |||
| 06.02.2025 | 09:27:34,356 | 11 | 36,795 | |
| 11 | 36,795 | |||
| 11 | 36,795 | |||
| 06.02.2025 | 09:27:24,428 | 100 | 36,795 | |
| 100 | 36,795 | |||
| 100 | 36,795 | |||
| 06.02.2025 | 09:27:21,961 | 300 | 36,815 | |
| 300 | 36,815 | |||
| 300 | 36,815 | |||
| 06.02.2025 | 09:27:10,255 | 3 | 36,815 | |
| 3 | 36,815 | |||
| 3 | 36,815 | |||
| 06.02.2025 | 09:25:50,000 | 160 | 36,83 | |
| 160 | 36,83 | |||
| 160 | 36,83 | |||
| 06.02.2025 | 09:25:39,542 | 23 | 36,84 | |
| 23 | 36,84 | |||
| 23 | 36,84 | |||
| 06.02.2025 | 09:25:29,225 | 70 | 36,825 | |
| 70 | 36,825 | |||
| 70 | 36,825 | |||
| 06.02.2025 | 09:25:23,902 | 20 | 36,83 | |
| 20 | 36,83 | |||
| 20 | 36,83 | |||
| 06.02.2025 | 09:25:20,551 | 756 | 36,83 | |
| 756 | 36,83 | |||
| 500 | 36,83 | |||
| 256 | 36,83 | |||
| 06.02.2025 | 09:25:03,854 | 600 | 36,80 | |
| 600 | 36,80 | |||
| 600 | 36,80 | |||
| 06.02.2025 | 09:24:34,381 | 600 | 36,87 | |
| 600 | 36,87 | |||
| 600 | 36,87 | |||
| 06.02.2025 | 09:24:26,317 | 30 | 36,845 | |
| 30 | 36,845 | |||
| 30 | 36,845 | |||
| 06.02.2025 | 09:24:18,698 | 40 | 36,845 | |
| 40 | 36,845 | |||
| 40 | 36,845 | |||
| 06.02.2025 | 09:23:58,900 | 500 | 36,875 | |
| 500 | 36,875 | |||
| 500 | 36,875 | |||
| 06.02.2025 | 09:23:44,154 | 5 | 36,88 | |
| 5 | 36,88 | |||
| 5 | 36,88 | |||
| 06.02.2025 | 09:23:42,871 | 6 | 36,89 | |
| 6 | 36,89 | |||
| 6 | 36,89 | |||
| 06.02.2025 | 09:23:40,339 | 2 | 36,90 | |
| 2 | 36,90 | |||
| 2 | 36,90 | |||
| 06.02.2025 | 09:23:35,031 | 100 | 36,90 | |
| 100 | 36,90 | |||
| 100 | 36,90 | |||
| 06.02.2025 | 09:22:45,231 | 120 | 36,865 | |
| 120 | 36,865 | |||
| 120 | 36,865 | |||
| 06.02.2025 | 09:22:17,792 | 3 | 36,88 | |
| 3 | 36,88 | |||
| 3 | 36,88 | |||
| 06.02.2025 | 09:22:10,636 | 1 100 | 36,865 | |
| 800 | 36,865 | |||
| 300 | 36,865 | |||
| 1 100 | 36,865 | |||
| 06.02.2025 | 09:21:55,068 | 300 | 36,865 | |
| 300 | 36,865 | |||
| 300 | 36,865 | |||
| 06.02.2025 | 09:21:26,508 | 500 | 36,85 | |
| 500 | 36,85 | |||
| 500 | 36,85 | |||
| 06.02.2025 | 09:21:12,282 | 100 | 36,84 | |
| 100 | 36,84 | |||
| 100 | 36,84 | |||
| 06.02.2025 | 09:20:49,491 | 35 | 36,835 | |
| 35 | 36,835 | |||
| 35 | 36,835 | |||
| 06.02.2025 | 09:20:27,793 | 200 | 36,855 | |
| 200 | 36,855 | |||
| 200 | 36,855 | |||
| 06.02.2025 | 09:20:19,966 | 300 | 36,855 | |
| 300 | 36,855 | |||
| 300 | 36,855 | |||
| 06.02.2025 | 09:20:07,662 | 20 | 36,89 | |
| 20 | 36,89 | |||
| 20 | 36,89 | |||
| 06.02.2025 | 09:19:36,872 | 27 | 36,83 | |
| 27 | 36,83 | |||
| 27 | 36,83 | |||
| 06.02.2025 | 09:19:00,705 | 109 | 36,80 | |
| 109 | 36,80 | |||
| 109 | 36,80 | |||
| 06.02.2025 | 09:18:39,943 | 250 | 36,765 | |
| 250 | 36,765 | |||
| 250 | 36,765 | |||
| 06.02.2025 | 09:18:35,011 | 400 | 36,77 | |
| 400 | 36,77 | |||
| 400 | 36,77 | |||
| 06.02.2025 | 09:18:26,039 | 6 | 36,815 | |
| 6 | 36,815 | |||
| 6 | 36,815 | |||
| 06.02.2025 | 09:18:24,783 | 13 | 36,80 | |
| 13 | 36,80 | |||
| 13 | 36,80 | |||
| 06.02.2025 | 09:18:24,015 | 30 | 36,80 | |
| 30 | 36,80 | |||
| 30 | 36,80 | |||
| 06.02.2025 | 09:18:11,126 | 12 | 36,80 | |
| 12 | 36,80 | |||
| 12 | 36,80 | |||
| 06.02.2025 | 09:17:53,330 | 782 | 36,805 | |
| 782 | 36,805 | |||
| 782 | 36,805 | |||
| 06.02.2025 | 09:17:48,458 | 1 708 | 36,80 | |
| 1 408 | 36,80 | |||
| 1 618 | 36,80 | |||
| 300 | 36,80 | |||
| 90 | 36,80 | |||
| 06.02.2025 | 09:17:41,764 | 600 | 36,80 | |
| 600 | 36,80 | |||
| 600 | 36,80 | |||
| 06.02.2025 | 09:17:39,167 | 70 | 36,77 | |
| 70 | 36,77 | |||
| 70 | 36,77 | |||
| 06.02.2025 | 09:17:37,238 | 50 | 36,775 | |
| 50 | 36,775 | |||
| 50 | 36,775 | |||
| 06.02.2025 | 09:17:28,142 | 70 | 36,73 | |
| 70 | 36,73 | |||
| 70 | 36,73 | |||
| 06.02.2025 | 09:17:05,516 | 27 | 36,775 | |
| 27 | 36,775 | |||
| 27 | 36,775 | |||
| 06.02.2025 | 09:16:57,691 | 600 | 36,78 | |
| 600 | 36,78 | |||
| 600 | 36,78 | |||
| 06.02.2025 | 09:16:43,800 | 100 | 36,745 | |
| 100 | 36,745 | |||
| 100 | 36,745 | |||
| 06.02.2025 | 09:16:35,512 | 400 | 36,745 | |
| 400 | 36,745 | |||
| 400 | 36,745 | |||
| 06.02.2025 | 09:16:18,838 | 140 | 36,71 | |
| 140 | 36,71 | |||
| 140 | 36,71 | |||
| 06.02.2025 | 09:15:48,531 | 50 | 36,685 | |
| 50 | 36,685 | |||
| 50 | 36,685 | |||
| 06.02.2025 | 09:15:26,093 | 120 | 36,70 | |
| 120 | 36,70 | |||
| 120 | 36,70 | |||
| 06.02.2025 | 09:15:13,750 | 2 539 | 36,77 | |
| 2 300 | 36,77 | |||
| 2 539 | 36,77 | |||
| 239 | 36,77 | |||
| 06.02.2025 | 09:14:53,683 | 300 | 36,805 | |
| 300 | 36,805 | |||
| 300 | 36,805 | |||
| 06.02.2025 | 09:14:01,940 | 50 | 36,795 | |
| 50 | 36,795 | |||
| 50 | 36,795 | |||
| 06.02.2025 | 09:13:42,129 | 250 | 36,81 | |
| 250 | 36,81 | |||
| 250 | 36,81 | |||
| 06.02.2025 | 09:13:38,817 | 150 | 36,80 | |
| 150 | 36,80 | |||
| 150 | 36,80 | |||
| 06.02.2025 | 09:13:34,006 | 2 550 | 36,80 | |
| 2 550 | 36,80 | |||
| 2 550 | 36,80 | |||
| 06.02.2025 | 09:13:30,364 | 600 | 36,80 | |
| 600 | 36,80 | |||
| 600 | 36,80 | |||
| 06.02.2025 | 09:13:28,688 | 150 | 36,80 | |
| 150 | 36,80 | |||
| 150 | 36,80 | |||
| 06.02.2025 | 09:13:15,960 | 600 | 36,80 | |
| 600 | 36,80 | |||
| 600 | 36,80 | |||
| 06.02.2025 | 09:13:15,079 | 600 | 36,80 | |
| 600 | 36,80 | |||
| 600 | 36,80 | |||
| 06.02.2025 | 09:12:43,585 | 1 500 | 36,805 | |
| 1 300 | 36,805 | |||
| 200 | 36,805 | |||
| 1 500 | 36,805 | |||
| 06.02.2025 | 09:12:32,298 | 500 | 36,80 | |
| 100 | 36,80 | |||
| 400 | 36,80 | |||
| 500 | 36,80 | |||
| 06.02.2025 | 09:12:11,742 | 100 | 36,84 | |
| 100 | 36,84 | |||
| 100 | 36,84 | |||
| 06.02.2025 | 09:12:10,411 | 100 | 36,855 | |
| 100 | 36,855 | |||
| 100 | 36,855 | |||
| 06.02.2025 | 09:11:31,882 | 30 | 36,875 | |
| 30 | 36,875 | |||
| 30 | 36,875 | |||
| 06.02.2025 | 09:11:26,739 | 12 | 36,85 | |
| 12 | 36,85 | |||
| 12 | 36,85 | |||
| 06.02.2025 | 09:10:45,675 | 300 | 36,81 | |
| 300 | 36,81 | |||
| 300 | 36,81 | |||
| 06.02.2025 | 09:10:45,628 | 7 | 36,81 | |
| 7 | 36,81 | |||
| 7 | 36,81 | |||
| 06.02.2025 | 09:10:40,251 | 21 | 36,815 | |
| 21 | 36,815 | |||
| 21 | 36,815 | |||
| 06.02.2025 | 09:10:11,944 | 90 | 36,94 | |
| 90 | 36,94 | |||
| 90 | 36,94 | |||
| 06.02.2025 | 09:10:10,963 | 200 | 36,92 | |
| 200 | 36,92 | |||
| 200 | 36,92 | |||
| 06.02.2025 | 09:09:56,440 | 300 | 36,92 | |
| 300 | 36,92 | |||
| 300 | 36,92 | |||
| 06.02.2025 | 09:09:54,812 | 200 | 36,90 | |
| 200 | 36,90 | |||
| 200 | 36,90 | |||
| 06.02.2025 | 09:09:25,119 | 60 | 36,845 | |
| 60 | 36,845 | |||
| 60 | 36,845 | |||
| 06.02.2025 | 09:09:07,343 | 80 | 36,84 | |
| 80 | 36,84 | |||
| 80 | 36,84 | |||
| 06.02.2025 | 09:09:02,080 | 25 | 36,79 | |
| 25 | 36,79 | |||
| 25 | 36,79 | |||
| 06.02.2025 | 09:08:50,645 | 73 | 36,845 | |
| 73 | 36,845 | |||
| 73 | 36,845 | |||
| 06.02.2025 | 09:08:50,502 | 327 | 36,845 | |
| 27 | 36,845 | |||
| 327 | 36,845 | |||
| 300 | 36,845 | |||
| 06.02.2025 | 09:08:41,791 | 600 | 36,845 | |
| 600 | 36,845 | |||
| 600 | 36,845 | |||
| 06.02.2025 | 09:08:33,162 | 100 | 36,905 | |
| 100 | 36,905 | |||
| 100 | 36,905 | |||
| 06.02.2025 | 09:08:20,976 | 300 | 36,895 | |
| 300 | 36,895 | |||
| 300 | 36,895 | |||
| 06.02.2025 | 09:08:11,066 | 144 | 37,00 | |
| 144 | 37,00 | |||
| 144 | 37,00 | |||
| 06.02.2025 | 09:08:08,898 | 140 | 36,985 | |
| 140 | 36,985 | |||
| 140 | 36,985 | |||
| 06.02.2025 | 09:08:08,783 | 100 | 36,98 | |
| 100 | 36,98 | |||
| 100 | 36,98 | |||
| 06.02.2025 | 09:07:50,301 | 270 | 36,935 | |
| 270 | 36,935 | |||
| 270 | 36,935 | |||
| 06.02.2025 | 09:07:45,817 | 35 | 36,915 | |
| 35 | 36,915 | |||
| 35 | 36,915 | |||
| 06.02.2025 | 09:07:40,622 | 100 | 36,935 | |
| 100 | 36,935 | |||
| 100 | 36,935 | |||
| 06.02.2025 | 09:07:40,338 | 400 | 36,935 | |
| 400 | 36,935 | |||
| 400 | 36,935 | |||
| 06.02.2025 | 09:07:18,282 | 300 | 37,00 | |
| 300 | 37,00 | |||
| 300 | 37,00 | |||
| 06.02.2025 | 09:07:18,170 | 54 | 37,005 | |
| 54 | 37,005 | |||
| 54 | 37,005 | |||
| 06.02.2025 | 09:07:08,261 | 200 | 37,00 | |
| 200 | 37,00 | |||
| 200 | 37,00 | |||
| 06.02.2025 | 09:06:37,678 | 180 | 36,95 | |
| 180 | 36,95 | |||
| 180 | 36,95 | |||
| 06.02.2025 | 09:06:18,977 | 440 | 36,85 | |
| 150 | 36,85 | |||
| 200 | 36,85 | |||
| 90 | 36,85 | |||
| 440 | 36,85 | |||
| 06.02.2025 | 09:06:06,102 | 300 | 36,825 | |
| 300 | 36,825 | |||
| 300 | 36,825 | |||
| 06.02.2025 | 09:05:50,466 | 100 | 36,95 | |
| 100 | 36,95 | |||
| 100 | 36,95 | |||
| 06.02.2025 | 09:05:50,318 | 300 | 36,95 | |
| 300 | 36,95 | |||
| 300 | 36,95 | |||
| 06.02.2025 | 09:05:50,231 | 300 | 36,95 | |
| 300 | 36,95 | |||
| 300 | 36,95 | |||
| 06.02.2025 | 09:05:46,797 | 300 | 36,95 | |
| 300 | 36,95 | |||
| 300 | 36,95 | |||
| 06.02.2025 | 09:05:41,287 | 230 | 36,88 | |
| 10 | 36,88 | |||
| 230 | 36,88 | |||
| 220 | 36,88 | |||
| 06.02.2025 | 09:05:14,810 | 300 | 36,93 | |
| 300 | 36,93 | |||
| 300 | 36,93 | |||
| 06.02.2025 | 09:05:12,786 | 200 | 36,925 | |
| 200 | 36,925 | |||
| 200 | 36,925 | |||
| 06.02.2025 | 09:04:59,437 | 80 | 37,00 | |
| 80 | 37,00 | |||
| 80 | 37,00 | |||
| 06.02.2025 | 09:04:54,813 | 65 | 36,975 | |
| 65 | 36,975 | |||
| 65 | 36,975 | |||
| 06.02.2025 | 09:04:54,682 | 30 | 37,02 | |
| 30 | 37,02 | |||
| 30 | 37,02 | |||
| 06.02.2025 | 09:04:45,935 | 200 | 37,12 | |
| 200 | 37,12 | |||
| 200 | 37,12 | |||
| 06.02.2025 | 09:04:43,964 | 10 | 37,285 | |
| 10 | 37,285 | |||
| 10 | 37,285 | |||
| 06.02.2025 | 09:04:37,306 | 200 | 37,27 | |
| 200 | 37,27 | |||
| 200 | 37,27 | |||
| 06.02.2025 | 09:04:12,562 | 200 | 37,325 | |
| 200 | 37,325 | |||
| 200 | 37,325 | |||
| 06.02.2025 | 09:04:10,976 | 6 | 37,31 | |
| 6 | 37,31 | |||
| 6 | 37,31 | |||
| 06.02.2025 | 09:04:01,141 | 200 | 37,26 | |
| 200 | 37,26 | |||
| 200 | 37,26 | |||
| 06.02.2025 | 09:03:52,484 | 170 | 37,165 | |
| 170 | 37,165 | |||
| 170 | 37,165 | |||
| 06.02.2025 | 09:03:31,975 | 200 | 37,30 | |
| 200 | 37,30 | |||
| 200 | 37,30 | |||
| 06.02.2025 | 09:03:31,514 | 500 | 37,35 | |
| 30 | 37,35 | |||
| 500 | 37,35 | |||
| 19 | 37,35 | |||
| 451 | 37,35 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 701,00 / Ask: 701,40
Umsatz: 149 715 TEUR -
Nvidia Corp.
Bid: 123,38 / Ask: 123,44
Umsatz: 82 107 TEUR -
BYD Co. Ltd.
Bid: 38,25 / Ask: 38,33
Umsatz: 55 745 TEUR -
Tesla Inc.
Bid: 359,05 / Ask: 359,40
Umsatz: 41 475 TEUR -
Palantir Technologies Inc.
Bid: 103,98 / Ask: 104,08
Umsatz: 26 467 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.02.2025 @ 19:49:19
Letzte Aktualisierung:
06.02.2025 @ 19:49:19