Tradegate Exchange

Deutsche Post AG

Information
letzte Umsätze
kaufen
verkaufen

919

1659

34,50

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.04.2025	11:04:24,576	50		34,31
			50	34,31
			50	34,31
10.04.2025	11:04:16,991	15		34,31
			15	34,31
			15	34,31
10.04.2025	11:04:03,313	27		34,31
			27	34,31
			27	34,31
10.04.2025	11:01:21,245	88		34,28
			88	34,28
			88	34,28
10.04.2025	11:01:12,010	400		34,28
			400	34,28
			400	34,28
10.04.2025	11:00:53,794	140		34,28
			140	34,28
			140	34,28
10.04.2025	11:00:34,054	100		34,28
			100	34,28
			100	34,28
10.04.2025	10:59:51,503	175		34,25
			175	34,25
			175	34,25
10.04.2025	10:59:44,158	100		34,25
			100	34,25
			100	34,25
10.04.2025	10:58:50,086	30		34,25
			30	34,25
			30	34,25
10.04.2025	10:58:03,908	295		34,24
			295	34,24
			295	34,24
10.04.2025	10:57:48,089	100		34,25
			100	34,25
			100	34,25
10.04.2025	10:57:44,030	30		34,25
			30	34,25
			30	34,25
10.04.2025	10:57:25,901	100		34,25
			100	34,25
			100	34,25
10.04.2025	10:56:54,900	300		34,25
			300	34,25
			300	34,25
10.04.2025	10:56:51,576	333		34,25
			333	34,25
			333	34,25
10.04.2025	10:56:33,184	36		34,27
			36	34,27
			36	34,27
10.04.2025	10:56:15,291	30		34,30
			30	34,30
			30	34,30
10.04.2025	10:55:36,964	3		34,32
			3	34,32
			3	34,32
10.04.2025	10:55:13,427	55		34,33
			55	34,33
			55	34,33
10.04.2025	10:55:02,465	200		34,34
			200	34,34
			200	34,34
10.04.2025	10:54:54,503	75		34,35
			75	34,35
			75	34,35
10.04.2025	10:54:18,822	150		34,37
			150	34,37
			150	34,37
10.04.2025	10:54:13,127	25		34,38
			25	34,38
			25	34,38
10.04.2025	10:52:53,272	15		34,40
			15	34,40
			15	34,40
10.04.2025	10:52:50,319	100		34,40
			100	34,40
			100	34,40
10.04.2025	10:52:36,644	29		34,40
			29	34,40
			29	34,40
10.04.2025	10:52:20,126	8		34,35
			8	34,35
			8	34,35
10.04.2025	10:52:17,185	100		34,37
			100	34,37
			100	34,37
10.04.2025	10:51:35,427	150		34,39
			150	34,39
			150	34,39
10.04.2025	10:51:35,028	1		34,39
			1	34,39
			1	34,39
10.04.2025	10:51:34,444	1		34,39
			1	34,39
			1	34,39
10.04.2025	10:51:01,856	100		34,40
			100	34,40
			100	34,40
10.04.2025	10:51:01,406	150		34,39
			150	34,39
			150	34,39
10.04.2025	10:50:48,107	20		34,34
			20	34,34
			20	34,34
10.04.2025	10:50:33,476	50		34,36
			50	34,36
			50	34,36
10.04.2025	10:49:30,075	430		34,27
			430	34,27
			430	34,27
10.04.2025	10:49:27,723	150		34,26
			150	34,26
			150	34,26
10.04.2025	10:49:14,474	30		34,29
			30	34,29
			30	34,29
10.04.2025	10:49:07,346	2		34,28
			2	34,28
			2	34,28
10.04.2025	10:49:05,776	20		34,28
			20	34,28
			20	34,28
10.04.2025	10:48:58,542	58		34,28
			58	34,28
			58	34,28
10.04.2025	10:48:24,317	40		34,31
			40	34,31
			40	34,31
10.04.2025	10:48:05,449	2		34,31
			2	34,31
			2	34,31
10.04.2025	10:47:53,226	80		34,29
			80	34,29
			80	34,29
10.04.2025	10:47:43,620	500		34,27
			500	34,27
			500	34,27
10.04.2025	10:47:10,521	200		34,23
			200	34,23
			200	34,23
10.04.2025	10:46:07,574	3		34,17
			3	34,17
			3	34,17
10.04.2025	10:46:03,516	85		34,18
			85	34,18
			50	34,18
			35	34,18
10.04.2025	10:45:56,904	200		34,21
			200	34,21
			200	34,21
10.04.2025	10:44:53,735	75		34,18
			75	34,18
			75	34,18
10.04.2025	10:44:48,896	145		34,20
			145	34,20
			145	34,20
10.04.2025	10:44:42,892	65		34,20
			65	34,20
			65	34,20
10.04.2025	10:43:57,588	30		34,23
			30	34,23
			30	34,23
10.04.2025	10:43:39,532	100		34,24
			100	34,24
			100	34,24
10.04.2025	10:43:34,592	900		34,22
			900	34,22
			900	34,22
10.04.2025	10:43:13,223	600		34,23
			600	34,23
			600	34,23
10.04.2025	10:43:03,383	900		34,23
			900	34,23
			900	34,23
10.04.2025	10:42:47,185	10		34,23
			10	34,23
			10	34,23
10.04.2025	10:42:30,553	146		34,23
			146	34,23
			146	34,23
10.04.2025	10:42:17,989	600		34,21
			600	34,21
			600	34,21
10.04.2025	10:41:47,304	5		34,22
			5	34,22
			5	34,22
10.04.2025	10:40:51,251	30		34,24
			30	34,24
			30	34,24
10.04.2025	10:39:47,415	100		34,14
			100	34,14
			100	34,14
10.04.2025	10:39:35,617	20		34,15
			20	34,15
			20	34,15
10.04.2025	10:38:54,551	50		34,11
			50	34,11
			50	34,11
10.04.2025	10:38:46,411	300		34,12
			300	34,12
			300	34,12
10.04.2025	10:38:45,328	100		34,12
			100	34,12
			100	34,12
10.04.2025	10:38:34,090	25		34,12
			25	34,12
			25	34,12
10.04.2025	10:37:58,844	10		34,10
			10	34,10
			10	34,10
10.04.2025	10:37:42,556	3		34,05
			3	34,05
			3	34,05
10.04.2025	10:37:39,441	15		34,07
			15	34,07
			15	34,07
10.04.2025	10:37:39,100	30		34,07
			30	34,07
			30	34,07
10.04.2025	10:37:26,299	57		34,03
			57	34,03
			57	34,03
10.04.2025	10:37:08,454	100		34,07
			100	34,07
			100	34,07
10.04.2025	10:37:05,063	818		34,10
			60	34,10
			58	34,10
			600	34,10
			818	34,10
			100	34,10
10.04.2025	10:36:41,545	900		34,10
			900	34,10
			900	34,10
10.04.2025	10:35:26,128	100		34,12
			100	34,12
			100	34,12
10.04.2025	10:34:35,492	400		34,13
			400	34,13
			400	34,13
10.04.2025	10:34:29,250	70		34,13
			70	34,13
			70	34,13
10.04.2025	10:34:27,546	30		34,14
			30	34,14
			30	34,14
10.04.2025	10:34:10,820	45		34,15
			45	34,15
			45	34,15
10.04.2025	10:33:53,480	800		34,16
			800	34,16
			800	34,16
10.04.2025	10:33:13,077	500		34,15
			500	34,15
			500	34,15
10.04.2025	10:33:01,089	270		34,18
			270	34,18
			270	34,18
10.04.2025	10:33:00,870	600		34,18
			600	34,18
			600	34,18
10.04.2025	10:32:59,191	80		34,19
			80	34,19
			80	34,19
10.04.2025	10:32:51,641	100		34,20
			100	34,20
			100	34,20
10.04.2025	10:32:35,820	200		34,18
			200	34,18
			200	34,18
10.04.2025	10:32:25,011	95		34,20
			95	34,20
			95	34,20
10.04.2025	10:32:22,703	80		34,20
			80	34,20
			80	34,20
10.04.2025	10:32:07,995	1		34,22
			1	34,22
			1	34,22
10.04.2025	10:31:36,725	310		34,23
			310	34,23
			310	34,23
10.04.2025	10:31:06,200	100		34,19
			100	34,19
			100	34,19
10.04.2025	10:31:02,096	149		34,18
			149	34,18
			149	34,18
10.04.2025	10:30:27,718	20		34,15
			20	34,15
			20	34,15
10.04.2025	10:30:12,488	500		34,15
			500	34,15
			500	34,15
10.04.2025	10:30:11,065	50		34,16
			50	34,16
			50	34,16
10.04.2025	10:30:09,501	15		34,14
			15	34,14
			15	34,14
10.04.2025	10:30:04,347	250		34,15
			250	34,15
			250	34,15
10.04.2025	10:29:20,761	47		34,18
			47	34,18
			47	34,18
10.04.2025	10:28:39,447	20		34,25
			20	34,25
			20	34,25
10.04.2025	10:27:28,746	500		34,19
			500	34,19
			500	34,19
10.04.2025	10:27:19,745	875		34,19
			875	34,19
			875	34,19
10.04.2025	10:27:18,805	40		34,19
			40	34,19
			40	34,19
10.04.2025	10:27:05,939	75		34,19
			75	34,19
			75	34,19
10.04.2025	10:26:59,905	75		34,19
			75	34,19
			75	34,19
10.04.2025	10:26:44,505	600		34,19
			600	34,19
			600	34,19
10.04.2025	10:26:09,928	600		34,22
			600	34,22
			600	34,22
10.04.2025	10:25:53,366	50		34,24
			50	34,24
			50	34,24
10.04.2025	10:25:19,396	2		34,28
			2	34,28
			2	34,28
10.04.2025	10:25:17,963	100		34,28
			100	34,28
			100	34,28
10.04.2025	10:24:59,189	20		34,27
			20	34,27
			20	34,27
10.04.2025	10:24:58,543	2		34,27
			2	34,27
			2	34,27
10.04.2025	10:24:48,246	30		34,25
			30	34,25
			30	34,25
10.04.2025	10:24:37,673	200		34,30
			200	34,30
			200	34,30
10.04.2025	10:24:29,914	1		34,32
			1	34,32
			1	34,32
10.04.2025	10:23:57,502	350		34,29
			350	34,29
			350	34,29
10.04.2025	10:23:32,257	30		34,31
			30	34,31
			30	34,31
10.04.2025	10:23:05,362	600		34,35
			600	34,35
			600	34,35
10.04.2025	10:22:55,239	100		34,39
			100	34,39
			100	34,39
10.04.2025	10:22:45,912	150		34,37
			150	34,37
			150	34,37
10.04.2025	10:22:42,236	580		34,37
			580	34,37
			580	34,37
10.04.2025	10:22:25,720	290		34,39
			290	34,39
			290	34,39
10.04.2025	10:22:24,782	200		34,39
			200	34,39
			200	34,39
10.04.2025	10:21:09,075	250		34,40
			250	34,40
			250	34,40
10.04.2025	10:20:38,092	55		34,41
			55	34,41
			55	34,41
10.04.2025	10:20:33,227	75		34,42
			75	34,42
			75	34,42
10.04.2025	10:19:12,368	60		34,45
			60	34,45
			60	34,45
10.04.2025	10:18:47,502	11		34,47
			11	34,47
			11	34,47
10.04.2025	10:17:47,861	500		34,40
			500	34,40
			500	34,40
10.04.2025	10:16:48,208	50		34,47
			50	34,47
			50	34,47
10.04.2025	10:16:14,458	220		34,50
			100	34,50
			220	34,50
			20	34,50
			100	34,50
10.04.2025	10:16:11,424	100		34,52
			100	34,52
			100	34,52
10.04.2025	10:16:10,521	43		34,53
			43	34,53
			43	34,53
10.04.2025	10:15:55,915	10		34,56
			10	34,56
			10	34,56
10.04.2025	10:15:45,771	60		34,54
			60	34,54
			60	34,54
10.04.2025	10:15:43,478	30		34,54
			30	34,54
			30	34,54
10.04.2025	10:15:04,336	50		34,54
			50	34,54
			50	34,54
10.04.2025	10:15:02,206	20		34,54
			20	34,54
			20	34,54
10.04.2025	10:14:56,835	20		34,55
			20	34,55
			20	34,55
10.04.2025	10:14:56,723	86		34,55
			86	34,55
			86	34,55
10.04.2025	10:13:26,537	50		34,58
			50	34,58
			50	34,58
10.04.2025	10:12:51,015	5		34,55
			5	34,55
			5	34,55
10.04.2025	10:11:56,797	150		34,55
			150	34,55
			150	34,55
10.04.2025	10:11:55,927	250		34,56
			250	34,56
			250	34,56
10.04.2025	10:11:46,066	4		34,56
			4	34,56
			4	34,56
10.04.2025	10:11:30,435	145		34,59
			145	34,59
			145	34,59
10.04.2025	10:11:28,329	75		34,59
			75	34,59
			75	34,59
10.04.2025	10:11:26,204	8		34,59
			8	34,59
			8	34,59
10.04.2025	10:11:12,267	100		34,60
			100	34,60
			100	34,60
10.04.2025	10:11:08,442	5		34,62
			5	34,62
			5	34,62
10.04.2025	10:11:02,535	100		34,60
			100	34,60
			100	34,60
10.04.2025	10:11:00,841	100		34,61
			100	34,61
			100	34,61
10.04.2025	10:10:41,954	120		34,61
			120	34,61
			120	34,61
10.04.2025	10:10:24,100	100		34,62
			100	34,62
			100	34,62
10.04.2025	10:10:08,350	100		34,62
			100	34,62
			100	34,62
10.04.2025	10:10:04,530	100		34,63
			100	34,63
			100	34,63
10.04.2025	10:08:37,046	100		34,57
			100	34,57
			100	34,57
10.04.2025	10:08:00,235	10		34,52
			10	34,52
			10	34,52
10.04.2025	10:07:34,857	100		34,52
			100	34,52
			100	34,52
10.04.2025	10:07:18,210	25		34,52
			25	34,52
			25	34,52
10.04.2025	10:06:18,303	42		34,52
			42	34,52
			42	34,52
10.04.2025	10:05:36,634	35		34,47
			35	34,47
			35	34,47
10.04.2025	10:05:28,392	100		34,44
			100	34,44
			100	34,44
10.04.2025	10:04:59,248	30		34,43
			30	34,43
			30	34,43
10.04.2025	10:04:46,329	136		34,39
			136	34,39
			136	34,39
10.04.2025	10:04:25,973	30		34,39
			30	34,39
			30	34,39
10.04.2025	10:03:07,588	100		34,37
			100	34,37
			100	34,37
10.04.2025	10:03:07,333	100		34,33
			100	34,33
			100	34,33
10.04.2025	10:02:52,060	40		34,39
			40	34,39
			40	34,39
10.04.2025	10:02:51,986	180		34,40
			180	34,40
			180	34,40
10.04.2025	10:02:38,118	550		34,42
			550	34,42
			550	34,42
10.04.2025	10:02:21,914	300		34,43
			300	34,43
			300	34,43
10.04.2025	10:02:16,219	10		34,46
			10	34,46
			10	34,46
10.04.2025	10:01:32,564	72		34,45
			72	34,45
			72	34,45
10.04.2025	10:01:32,454	119		34,45
			119	34,45
			119	34,45
10.04.2025	10:01:19,210	85		34,50
			85	34,50
			85	34,50
10.04.2025	10:01:18,422	50		34,51
			50	34,51
			50	34,51
10.04.2025	10:01:08,014	3		34,46
			3	34,46
			3	34,46
10.04.2025	10:00:49,625	75		34,48
			75	34,48
			75	34,48
10.04.2025	10:00:49,482	686		34,50
			50	34,50
			100	34,50
			300	34,50
			106	34,50
			686	34,50
			100	34,50
			30	34,50
10.04.2025	09:59:50,712	10		34,52
			10	34,52
			10	34,52
10.04.2025	09:59:14,218	300		34,61
			300	34,61
			300	34,61
10.04.2025	09:59:04,193	145		34,60
			145	34,60
			145	34,60
10.04.2025	09:59:00,993	100		34,61
			100	34,61
			100	34,61
10.04.2025	09:58:14,526	900		34,60
			900	34,60
			655	34,60
			100	34,60
			145	34,60
10.04.2025	09:57:57,116	400		34,63
			400	34,63
			400	34,63
10.04.2025	09:57:55,175	201		34,62
			201	34,62
			201	34,62
10.04.2025	09:57:26,270	30		34,66
			30	34,66
			30	34,66
10.04.2025	09:57:12,971	50		34,67
			50	34,67
			50	34,67
10.04.2025	09:56:27,184	100		34,71
			100	34,71
			100	34,71
10.04.2025	09:56:10,664	175		34,70
			175	34,70
			175	34,70
10.04.2025	09:56:03,769	500		34,71
			500	34,71
			500	34,71
10.04.2025	09:55:31,371	450		34,74
			450	34,74
			450	34,74
10.04.2025	09:55:31,310	600		34,74
			600	34,74
			600	34,74
10.04.2025	09:55:19,887	250		34,75
			100	34,75
			250	34,75
			150	34,75
10.04.2025	09:55:11,492	175		34,77
			175	34,77
			175	34,77
10.04.2025	09:54:57,831	30		34,80
			30	34,80
			30	34,80
10.04.2025	09:53:26,872	11		34,80
			11	34,80
			11	34,80
10.04.2025	09:53:24,629	115		34,80
			115	34,80
			115	34,80
10.04.2025	09:53:07,181	28		34,77
			28	34,77
			28	34,77
10.04.2025	09:53:05,768	100		34,78
			100	34,78
			100	34,78
10.04.2025	09:53:05,680	30		34,78
			30	34,78
			30	34,78
10.04.2025	09:53:00,139	50		34,80
			50	34,80
			50	34,80
10.04.2025	09:52:34,854	625		34,86
			625	34,86
			625	34,86
10.04.2025	09:52:32,840	1		34,84
			1	34,84
			1	34,84
10.04.2025	09:50:35,886	30		34,90
			30	34,90
			30	34,90
10.04.2025	09:50:20,425	700		34,89
			700	34,89
			700	34,89
10.04.2025	09:50:14,360	900		34,89
			900	34,89
			900	34,89
10.04.2025	09:50:12,590	80		34,88
			80	34,88
			80	34,88
10.04.2025	09:49:52,027	250		34,87
			250	34,87
			250	34,87
10.04.2025	09:49:42,603	5		34,87
			5	34,87
			5	34,87
10.04.2025	09:49:06,239	10		34,88
			10	34,88
			10	34,88
10.04.2025	09:48:33,199	900		34,93
			900	34,93
			900	34,93
10.04.2025	09:47:15,700	60		34,80
			60	34,80
			60	34,80
10.04.2025	09:46:47,188	55		34,81
			55	34,81
			55	34,81
10.04.2025	09:46:40,448	100		34,80
			100	34,80
			100	34,80
10.04.2025	09:46:37,614	30		34,81
			30	34,81
			30	34,81
10.04.2025	09:45:44,909	200		34,90
			200	34,90
			200	34,90
10.04.2025	09:45:26,946	158		34,89
			158	34,89
			158	34,89
10.04.2025	09:44:07,942	100		34,92
			100	34,92
			100	34,92
10.04.2025	09:43:50,866	100		34,90
			100	34,90
			100	34,90
10.04.2025	09:42:51,160	3		34,90
			3	34,90
			3	34,90
10.04.2025	09:42:17,091	30		34,96
			30	34,96
			30	34,96
10.04.2025	09:41:41,216	600		34,89
			600	34,89
			600	34,89
10.04.2025	09:40:57,380	200		34,87
			200	34,87
			200	34,87
10.04.2025	09:40:31,376	46		34,87
			46	34,87
			46	34,87
10.04.2025	09:40:03,632	250		34,83
			250	34,83
			250	34,83
10.04.2025	09:39:35,300	20		34,86
			20	34,86
			20	34,86
10.04.2025	09:38:47,349	250		34,85
			250	34,85
			250	34,85
10.04.2025	09:38:20,198	100		35,00
			100	35,00
			100	35,00
10.04.2025	09:38:07,844	620		35,00
			620	35,00
			620	35,00
10.04.2025	09:38:05,790	42		35,00
			42	35,00
			42	35,00
10.04.2025	09:38:04,874	265		34,83
			100	34,83
			165	34,83
			265	34,83
10.04.2025	09:36:29,353	35		35,00
			35	35,00
			35	35,00
10.04.2025	09:36:20,549	100		34,94
			100	34,94
			100	34,94
10.04.2025	09:35:36,482	20		34,96
			20	34,96
			20	34,96
10.04.2025	09:35:16,258	200		34,94
			200	34,94
			200	34,94
10.04.2025	09:35:03,030	100		34,98
			100	34,98
			100	34,98
10.04.2025	09:34:44,882	100		35,00
			100	35,00
			100	35,00
10.04.2025	09:34:29,949	85		35,03
			85	35,03
			85	35,03
10.04.2025	09:34:25,092	60		35,03
			60	35,03
			60	35,03
10.04.2025	09:34:21,138	100		35,02
			100	35,02
			100	35,02
10.04.2025	09:34:07,906	121		35,00
			121	35,00
			121	35,00
10.04.2025	09:34:01,697	3		35,00
			3	35,00
			3	35,00
10.04.2025	09:32:39,123	100		35,01
			100	35,01
			100	35,01
10.04.2025	09:32:37,036	268		35,00
			268	35,00
			268	35,00
10.04.2025	09:31:50,384	60		34,92
			60	34,92
			46	34,92
			14	34,92
10.04.2025	09:31:50,276	100		34,95
			100	34,95
			100	34,95
10.04.2025	09:31:48,308	25		34,99
			25	34,99
			25	34,99
10.04.2025	09:31:43,302	3		35,00
			3	35,00
			3	35,00
10.04.2025	09:31:27,986	2		35,00
			2	35,00
			2	35,00
10.04.2025	09:30:31,923	20		35,02
			20	35,02
			20	35,02
10.04.2025	09:30:15,048	100		34,97
			100	34,97
			100	34,97
10.04.2025	09:30:12,642	130		34,99
			130	34,99
			130	34,99
10.04.2025	09:29:56,910	8		34,99
			8	34,99
			8	34,99
10.04.2025	09:29:56,827	200		34,99
			200	34,99
			200	34,99
10.04.2025	09:28:41,071	300		35,05
			300	35,05
			300	35,05
10.04.2025	09:27:57,837	110		35,01
			110	35,01
			110	35,01
10.04.2025	09:27:47,273	50		34,97
			50	34,97
			50	34,97
10.04.2025	09:27:45,504	500		35,00
			500	35,00
			500	35,00
10.04.2025	09:27:42,292	100		35,02
			100	35,02
			100	35,02
10.04.2025	09:27:38,968	500		35,01
			500	35,01
			500	35,01
10.04.2025	09:27:10,565	250		35,01
			250	35,01
			250	35,01
10.04.2025	09:26:47,151	100		35,01
			100	35,01
			100	35,01
10.04.2025	09:26:24,926	100		34,99
			100	34,99
			100	34,99
10.04.2025	09:26:06,969	250		34,99
			250	34,99
			250	34,99
10.04.2025	09:26:05,423	100		35,02
			100	35,02
			70	35,02
			30	35,02
10.04.2025	09:25:20,778	100		35,08
			100	35,08
			100	35,08
10.04.2025	09:25:04,377	312		35,00
			63	35,00
			50	35,00
			30	35,00
			10	35,00
			109	35,00
			25	35,00
			25	35,00
			312	35,00
10.04.2025	09:24:55,730	100		35,01
			100	35,01
			100	35,01
10.04.2025	09:24:51,408	60		35,03
			60	35,03
			60	35,03
10.04.2025	09:23:58,143	260		35,07
			260	35,07
			260	35,07
10.04.2025	09:23:31,950	100		35,10
			100	35,10
			100	35,10
10.04.2025	09:23:29,387	30		35,12
			30	35,12
			30	35,12
10.04.2025	09:23:28,416	120		35,09
			120	35,09
			120	35,09
10.04.2025	09:23:24,662	10		35,11
			10	35,11
			10	35,11
10.04.2025	09:23:15,951	140		35,13
			140	35,13
			140	35,13
10.04.2025	09:22:40,463	400		35,15
			400	35,15
			400	35,15
10.04.2025	09:22:34,476	25		35,23
			25	35,23
			25	35,23
10.04.2025	09:22:17,456	50		35,25
			50	35,25
			50	35,25
10.04.2025	09:22:00,842	280		35,28
			280	35,28
			280	35,28
10.04.2025	09:21:58,474	29		35,30
			29	35,30
			29	35,30
10.04.2025	09:21:53,311	130		35,30
			130	35,30
			130	35,30
10.04.2025	09:21:35,365	310		35,28
			310	35,28
			310	35,28
10.04.2025	09:21:11,750	65		35,31
			65	35,31
			65	35,31
10.04.2025	09:21:10,831	69		35,31
			69	35,31
			69	35,31
10.04.2025	09:20:47,927	250		35,25
			250	35,25
			250	35,25
10.04.2025	09:20:34,237	50		35,20
			50	35,20
			50	35,20
10.04.2025	09:20:14,344	220		35,10
			220	35,10
			220	35,10
10.04.2025	09:19:34,227	300		35,10
			300	35,10
			300	35,10
10.04.2025	09:19:25,218	232		35,08
			232	35,08
			232	35,08
10.04.2025	09:18:35,736	1		35,05
			1	35,05
			1	35,05
10.04.2025	09:18:27,493	4		35,07
			4	35,07
			4	35,07
10.04.2025	09:18:24,153	250		35,06
			250	35,06
			250	35,06
10.04.2025	09:17:58,047	350		35,08
			350	35,08
			200	35,08
			150	35,08
10.04.2025	09:17:40,808	600		35,00
			100	35,00
			500	35,00
			600	35,00
10.04.2025	09:17:40,670	600		35,00
			30	35,00
			320	35,00
			600	35,00
			50	35,00
			35	35,00
			25	35,00
			10	35,00
			130	35,00
10.04.2025	09:17:39,059	71		35,02
			71	35,02
			71	35,02
10.04.2025	09:17:36,115	100		35,02
			100	35,02
			100	35,02
10.04.2025	09:17:28,360	100		35,03
			100	35,03
			100	35,03
10.04.2025	09:16:57,750	750		35,10
			750	35,10
			50	35,10
			500	35,10
			200	35,10
10.04.2025	09:16:54,938	466		35,12
			391	35,12
			75	35,12
			466	35,12
10.04.2025	09:16:50,613	350		35,12
			100	35,12
			250	35,12
			350	35,12
10.04.2025	09:16:25,648	600		35,12
			600	35,12
			600	35,12
10.04.2025	09:16:25,553	600		35,12
			600	35,12
			600	35,12
10.04.2025	09:15:47,490	250		35,20
			250	35,20
			250	35,20
10.04.2025	09:15:47,267	400		35,18
			400	35,18
			400	35,18
10.04.2025	09:15:47,224	485		35,20
			200	35,20
			35	35,20
			485	35,20
			150	35,20
			100	35,20
10.04.2025	09:15:39,667	100		35,22
			100	35,22
			100	35,22
10.04.2025	09:15:15,387	100		35,28
			100	35,28
			100	35,28
10.04.2025	09:15:04,884	600		35,31
			600	35,31
			600	35,31
10.04.2025	09:14:30,560	200		35,25
			200	35,25
			200	35,25
10.04.2025	09:14:23,520	110		35,30
			110	35,30
			110	35,30
10.04.2025	09:13:46,759	150		35,30
			150	35,30
			150	35,30
10.04.2025	09:13:31,937	100		35,24
			100	35,24
			100	35,24
10.04.2025	09:13:27,378	10		35,29
			10	35,29
			10	35,29
10.04.2025	09:13:14,505	250		35,31
			250	35,31
			250	35,31
10.04.2025	09:13:06,554	50		35,27
			50	35,27
			50	35,27
10.04.2025	09:12:48,794	15		35,28
			15	35,28
			15	35,28

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 95,94 / Ask: 96,06
Stückzahl: 1 418 843
-8,19%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung