Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
554
1112
418,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2024 | 12:05:55,384 | 65 | 420,05 | |
| 65 | 420,05 | |||
| 65 | 420,05 | |||
| 23.12.2024 | 12:04:22,153 | 1 | 420,15 | |
| 1 | 420,15 | |||
| 1 | 420,15 | |||
| 23.12.2024 | 12:03:56,171 | 65 | 419,80 | |
| 65 | 419,80 | |||
| 57 | 419,80 | |||
| 5 | 419,80 | |||
| 3 | 419,80 | |||
| 23.12.2024 | 12:03:43,367 | 4 | 420,15 | |
| 4 | 420,15 | |||
| 4 | 420,15 | |||
| 23.12.2024 | 12:03:39,435 | 35 | 420,15 | |
| 35 | 420,15 | |||
| 35 | 420,15 | |||
| 23.12.2024 | 12:03:17,212 | 10 | 420,05 | |
| 10 | 420,05 | |||
| 10 | 420,05 | |||
| 23.12.2024 | 12:03:11,071 | 15 | 420,35 | |
| 15 | 420,35 | |||
| 15 | 420,35 | |||
| 23.12.2024 | 12:02:11,239 | 1 | 420,55 | |
| 1 | 420,55 | |||
| 1 | 420,55 | |||
| 23.12.2024 | 12:00:52,424 | 5 | 420,65 | |
| 3 | 420,65 | |||
| 5 | 420,65 | |||
| 2 | 420,65 | |||
| 23.12.2024 | 12:00:24,956 | 6 | 420,70 | |
| 6 | 420,70 | |||
| 6 | 420,70 | |||
| 23.12.2024 | 11:57:49,690 | 33 | 420,85 | |
| 33 | 420,85 | |||
| 33 | 420,85 | |||
| 23.12.2024 | 11:56:17,084 | 5 | 420,70 | |
| 5 | 420,70 | |||
| 5 | 420,70 | |||
| 23.12.2024 | 11:55:07,242 | 7 | 420,35 | |
| 7 | 420,35 | |||
| 7 | 420,35 | |||
| 23.12.2024 | 11:54:54,276 | 300 | 420,40 | |
| 300 | 420,40 | |||
| 300 | 420,40 | |||
| 23.12.2024 | 11:54:36,509 | 3 | 420,40 | |
| 3 | 420,40 | |||
| 3 | 420,40 | |||
| 23.12.2024 | 11:54:11,437 | 1 | 420,60 | |
| 1 | 420,60 | |||
| 1 | 420,60 | |||
| 23.12.2024 | 11:53:34,994 | 2 | 420,40 | |
| 2 | 420,40 | |||
| 2 | 420,40 | |||
| 23.12.2024 | 11:53:04,571 | 300 | 420,50 | |
| 279 | 420,50 | |||
| 300 | 420,50 | |||
| 21 | 420,50 | |||
| 23.12.2024 | 11:52:24,759 | 24 | 420,75 | |
| 24 | 420,75 | |||
| 24 | 420,75 | |||
| 23.12.2024 | 11:50:36,417 | 1 | 420,65 | |
| 1 | 420,65 | |||
| 1 | 420,65 | |||
| 23.12.2024 | 11:49:19,414 | 10 | 420,70 | |
| 10 | 420,70 | |||
| 10 | 420,70 | |||
| 23.12.2024 | 11:48:40,951 | 14 | 420,70 | |
| 14 | 420,70 | |||
| 14 | 420,70 | |||
| 23.12.2024 | 11:48:27,658 | 27 | 420,45 | |
| 27 | 420,45 | |||
| 27 | 420,45 | |||
| 23.12.2024 | 11:47:56,334 | 1 | 420,75 | |
| 1 | 420,75 | |||
| 1 | 420,75 | |||
| 23.12.2024 | 11:47:20,459 | 29 | 420,55 | |
| 29 | 420,55 | |||
| 29 | 420,55 | |||
| 23.12.2024 | 11:47:12,545 | 5 | 420,55 | |
| 5 | 420,55 | |||
| 5 | 420,55 | |||
| 23.12.2024 | 11:46:12,839 | 1 | 420,90 | |
| 1 | 420,90 | |||
| 1 | 420,90 | |||
| 23.12.2024 | 11:45:13,829 | 69 | 420,55 | |
| 69 | 420,55 | |||
| 69 | 420,55 | |||
| 23.12.2024 | 11:42:01,678 | 20 | 420,75 | |
| 20 | 420,75 | |||
| 20 | 420,75 | |||
| 23.12.2024 | 11:41:46,955 | 38 | 420,40 | |
| 38 | 420,40 | |||
| 38 | 420,40 | |||
| 23.12.2024 | 11:41:43,342 | 10 | 420,65 | |
| 10 | 420,65 | |||
| 10 | 420,65 | |||
| 23.12.2024 | 11:41:40,789 | 1 | 420,65 | |
| 1 | 420,65 | |||
| 1 | 420,65 | |||
| 23.12.2024 | 11:39:38,886 | 7 | 420,30 | |
| 7 | 420,30 | |||
| 7 | 420,30 | |||
| 23.12.2024 | 11:38:55,316 | 1 | 420,50 | |
| 1 | 420,50 | |||
| 1 | 420,50 | |||
| 23.12.2024 | 11:38:36,017 | 12 | 420,50 | |
| 12 | 420,50 | |||
| 12 | 420,50 | |||
| 23.12.2024 | 11:37:13,050 | 5 | 420,70 | |
| 5 | 420,70 | |||
| 5 | 420,70 | |||
| 23.12.2024 | 11:36:45,441 | 6 | 420,70 | |
| 6 | 420,70 | |||
| 6 | 420,70 | |||
| 23.12.2024 | 11:34:42,541 | 1 | 420,50 | |
| 1 | 420,50 | |||
| 1 | 420,50 | |||
| 23.12.2024 | 11:34:33,369 | 1 | 420,20 | |
| 1 | 420,20 | |||
| 1 | 420,20 | |||
| 23.12.2024 | 11:33:48,633 | 4 | 420,35 | |
| 4 | 420,35 | |||
| 4 | 420,35 | |||
| 23.12.2024 | 11:33:22,791 | 27 | 420,15 | |
| 10 | 420,15 | |||
| 17 | 420,15 | |||
| 27 | 420,15 | |||
| 23.12.2024 | 11:32:43,562 | 520 | 420,00 | |
| 520 | 420,00 | |||
| 5 | 420,00 | |||
| 2 | 420,00 | |||
| 2 | 420,00 | |||
| 500 | 420,00 | |||
| 11 | 420,00 | |||
| 23.12.2024 | 11:32:35,240 | 300 | 420,00 | |
| 100 | 420,00 | |||
| 2 | 420,00 | |||
| 10 | 420,00 | |||
| 10 | 420,00 | |||
| 5 | 420,00 | |||
| 300 | 420,00 | |||
| 1 | 420,00 | |||
| 1 | 420,00 | |||
| 100 | 420,00 | |||
| 71 | 420,00 | |||
| 23.12.2024 | 11:32:26,378 | 15 | 420,05 | |
| 15 | 420,05 | |||
| 15 | 420,05 | |||
| 23.12.2024 | 11:31:35,076 | 23 | 420,05 | |
| 23 | 420,05 | |||
| 23 | 420,05 | |||
| 23.12.2024 | 11:30:27,657 | 2 | 420,70 | |
| 2 | 420,70 | |||
| 2 | 420,70 | |||
| 23.12.2024 | 11:29:09,016 | 1 | 420,45 | |
| 1 | 420,45 | |||
| 1 | 420,45 | |||
| 23.12.2024 | 11:28:19,477 | 5 | 420,50 | |
| 5 | 420,50 | |||
| 5 | 420,50 | |||
| 23.12.2024 | 11:27:27,888 | 5 | 420,35 | |
| 5 | 420,35 | |||
| 5 | 420,35 | |||
| 23.12.2024 | 11:25:53,568 | 6 | 420,20 | |
| 6 | 420,20 | |||
| 6 | 420,20 | |||
| 23.12.2024 | 11:25:42,180 | 70 | 420,30 | |
| 70 | 420,30 | |||
| 70 | 420,30 | |||
| 23.12.2024 | 11:24:53,481 | 1 | 420,55 | |
| 1 | 420,55 | |||
| 1 | 420,55 | |||
| 23.12.2024 | 11:24:20,754 | 10 | 420,60 | |
| 10 | 420,60 | |||
| 10 | 420,60 | |||
| 23.12.2024 | 11:24:03,166 | 25 | 420,95 | |
| 25 | 420,95 | |||
| 25 | 420,95 | |||
| 23.12.2024 | 11:23:14,694 | 10 | 421,00 | |
| 5 | 421,00 | |||
| 5 | 421,00 | |||
| 10 | 421,00 | |||
| 23.12.2024 | 11:23:07,159 | 1 | 420,75 | |
| 1 | 420,75 | |||
| 1 | 420,75 | |||
| 23.12.2024 | 11:22:47,761 | 41 | 420,65 | |
| 41 | 420,65 | |||
| 41 | 420,65 | |||
| 23.12.2024 | 11:22:28,538 | 1 | 420,95 | |
| 1 | 420,95 | |||
| 1 | 420,95 | |||
| 23.12.2024 | 11:22:09,191 | 10 | 420,95 | |
| 10 | 420,95 | |||
| 10 | 420,95 | |||
| 23.12.2024 | 11:21:30,385 | 5 | 420,60 | |
| 5 | 420,60 | |||
| 5 | 420,60 | |||
| 23.12.2024 | 11:20:55,473 | 11 | 421,00 | |
| 11 | 421,00 | |||
| 11 | 421,00 | |||
| 23.12.2024 | 11:19:53,822 | 41 | 420,75 | |
| 41 | 420,75 | |||
| 41 | 420,75 | |||
| 23.12.2024 | 11:19:14,126 | 10 | 420,90 | |
| 10 | 420,90 | |||
| 10 | 420,90 | |||
| 23.12.2024 | 11:19:08,636 | 40 | 420,95 | |
| 40 | 420,95 | |||
| 40 | 420,95 | |||
| 23.12.2024 | 11:19:07,833 | 40 | 420,95 | |
| 40 | 420,95 | |||
| 40 | 420,95 | |||
| 23.12.2024 | 11:19:07,033 | 40 | 420,95 | |
| 40 | 420,95 | |||
| 40 | 420,95 | |||
| 23.12.2024 | 11:19:02,618 | 19 | 420,95 | |
| 19 | 420,95 | |||
| 19 | 420,95 | |||
| 23.12.2024 | 11:18:52,882 | 5 | 421,05 | |
| 5 | 421,05 | |||
| 5 | 421,05 | |||
| 23.12.2024 | 11:17:34,758 | 2 | 420,85 | |
| 2 | 420,85 | |||
| 2 | 420,85 | |||
| 23.12.2024 | 11:16:35,062 | 3 | 420,85 | |
| 3 | 420,85 | |||
| 3 | 420,85 | |||
| 23.12.2024 | 11:16:01,415 | 10 | 420,90 | |
| 10 | 420,90 | |||
| 10 | 420,90 | |||
| 23.12.2024 | 11:15:37,225 | 1 | 420,60 | |
| 1 | 420,60 | |||
| 1 | 420,60 | |||
| 23.12.2024 | 11:14:48,082 | 2 | 420,95 | |
| 2 | 420,95 | |||
| 2 | 420,95 | |||
| 23.12.2024 | 11:13:39,945 | 30 | 421,00 | |
| 30 | 421,00 | |||
| 30 | 421,00 | |||
| 23.12.2024 | 11:11:52,411 | 6 | 420,90 | |
| 6 | 420,90 | |||
| 6 | 420,90 | |||
| 23.12.2024 | 11:10:52,736 | 19 | 420,90 | |
| 19 | 420,90 | |||
| 19 | 420,90 | |||
| 23.12.2024 | 11:09:25,028 | 15 | 420,95 | |
| 15 | 420,95 | |||
| 15 | 420,95 | |||
| 23.12.2024 | 11:08:59,797 | 4 | 421,10 | |
| 4 | 421,10 | |||
| 4 | 421,10 | |||
| 23.12.2024 | 11:07:30,468 | 280 | 421,00 | |
| 280 | 421,00 | |||
| 280 | 421,00 | |||
| 23.12.2024 | 11:07:14,431 | 110 | 420,95 | |
| 110 | 420,95 | |||
| 110 | 420,95 | |||
| 23.12.2024 | 11:07:12,402 | 100 | 420,65 | |
| 100 | 420,65 | |||
| 100 | 420,65 | |||
| 23.12.2024 | 11:06:46,819 | 3 | 421,20 | |
| 3 | 421,20 | |||
| 3 | 421,20 | |||
| 23.12.2024 | 11:06:45,358 | 3 | 421,20 | |
| 3 | 421,20 | |||
| 3 | 421,20 | |||
| 23.12.2024 | 11:06:10,302 | 1 | 420,90 | |
| 1 | 420,90 | |||
| 1 | 420,90 | |||
| 23.12.2024 | 11:05:37,452 | 300 | 420,90 | |
| 300 | 420,90 | |||
| 300 | 420,90 | |||
| 23.12.2024 | 11:04:54,357 | 3 | 420,95 | |
| 3 | 420,95 | |||
| 3 | 420,95 | |||
| 23.12.2024 | 11:04:40,628 | 300 | 420,75 | |
| 300 | 420,75 | |||
| 300 | 420,75 | |||
| 23.12.2024 | 11:04:32,813 | 100 | 420,90 | |
| 100 | 420,90 | |||
| 100 | 420,90 | |||
| 23.12.2024 | 11:04:22,512 | 200 | 420,95 | |
| 200 | 420,95 | |||
| 200 | 420,95 | |||
| 23.12.2024 | 11:04:07,923 | 300 | 420,95 | |
| 300 | 420,95 | |||
| 300 | 420,95 | |||
| 23.12.2024 | 11:03:59,627 | 5 | 420,95 | |
| 5 | 420,95 | |||
| 5 | 420,95 | |||
| 23.12.2024 | 11:03:52,458 | 25 | 420,95 | |
| 25 | 420,95 | |||
| 25 | 420,95 | |||
| 23.12.2024 | 11:02:12,387 | 23 | 420,70 | |
| 23 | 420,70 | |||
| 23 | 420,70 | |||
| 23.12.2024 | 11:02:05,293 | 3 | 420,90 | |
| 3 | 420,90 | |||
| 3 | 420,90 | |||
| 23.12.2024 | 11:01:03,771 | 30 | 420,70 | |
| 30 | 420,70 | |||
| 30 | 420,70 | |||
| 23.12.2024 | 11:00:38,584 | 4 | 420,60 | |
| 4 | 420,60 | |||
| 4 | 420,60 | |||
| 23.12.2024 | 11:00:07,888 | 20 | 420,60 | |
| 20 | 420,60 | |||
| 20 | 420,60 | |||
| 23.12.2024 | 10:59:16,863 | 30 | 420,55 | |
| 30 | 420,55 | |||
| 30 | 420,55 | |||
| 23.12.2024 | 10:59:06,819 | 10 | 420,80 | |
| 10 | 420,80 | |||
| 10 | 420,80 | |||
| 23.12.2024 | 10:58:56,100 | 3 | 420,75 | |
| 3 | 420,75 | |||
| 3 | 420,75 | |||
| 23.12.2024 | 10:58:18,210 | 118 | 420,55 | |
| 115 | 420,55 | |||
| 118 | 420,55 | |||
| 3 | 420,55 | |||
| 23.12.2024 | 10:58:14,954 | 2 | 420,55 | |
| 2 | 420,55 | |||
| 2 | 420,55 | |||
| 23.12.2024 | 10:56:33,974 | 3 | 420,60 | |
| 3 | 420,60 | |||
| 3 | 420,60 | |||
| 23.12.2024 | 10:56:20,176 | 3 | 420,65 | |
| 3 | 420,65 | |||
| 3 | 420,65 | |||
| 23.12.2024 | 10:56:16,310 | 130 | 420,65 | |
| 130 | 420,65 | |||
| 130 | 420,65 | |||
| 23.12.2024 | 10:55:59,146 | 1 | 420,75 | |
| 1 | 420,75 | |||
| 1 | 420,75 | |||
| 23.12.2024 | 10:52:38,883 | 1 | 420,80 | |
| 1 | 420,80 | |||
| 1 | 420,80 | |||
| 23.12.2024 | 10:52:06,193 | 1 | 421,00 | |
| 1 | 421,00 | |||
| 1 | 421,00 | |||
| 23.12.2024 | 10:51:57,008 | 4 | 420,75 | |
| 4 | 420,75 | |||
| 4 | 420,75 | |||
| 23.12.2024 | 10:51:38,107 | 1 | 420,75 | |
| 1 | 420,75 | |||
| 1 | 420,75 | |||
| 23.12.2024 | 10:50:43,784 | 1 | 420,95 | |
| 1 | 420,95 | |||
| 1 | 420,95 | |||
| 23.12.2024 | 10:48:32,409 | 15 | 420,70 | |
| 15 | 420,70 | |||
| 15 | 420,70 | |||
| 23.12.2024 | 10:48:19,346 | 5 | 421,00 | |
| 5 | 421,00 | |||
| 5 | 421,00 | |||
| 23.12.2024 | 10:47:02,428 | 5 | 420,70 | |
| 5 | 420,70 | |||
| 5 | 420,70 | |||
| 23.12.2024 | 10:46:38,390 | 2 | 421,00 | |
| 2 | 421,00 | |||
| 2 | 421,00 | |||
| 23.12.2024 | 10:46:35,471 | 30 | 420,70 | |
| 30 | 420,70 | |||
| 30 | 420,70 | |||
| 23.12.2024 | 10:46:05,334 | 50 | 420,70 | |
| 50 | 420,70 | |||
| 50 | 420,70 | |||
| 23.12.2024 | 10:45:55,448 | 10 | 421,00 | |
| 10 | 421,00 | |||
| 10 | 421,00 | |||
| 23.12.2024 | 10:45:53,041 | 5 | 421,00 | |
| 5 | 421,00 | |||
| 5 | 421,00 | |||
| 23.12.2024 | 10:45:52,241 | 2 | 421,00 | |
| 2 | 421,00 | |||
| 2 | 421,00 | |||
| 23.12.2024 | 10:43:48,012 | 7 | 420,95 | |
| 7 | 420,95 | |||
| 7 | 420,95 | |||
| 23.12.2024 | 10:43:09,344 | 5 | 420,70 | |
| 5 | 420,70 | |||
| 5 | 420,70 | |||
| 23.12.2024 | 10:41:01,555 | 5 | 420,60 | |
| 5 | 420,60 | |||
| 5 | 420,60 | |||
| 23.12.2024 | 10:41:00,780 | 52 | 420,80 | |
| 52 | 420,80 | |||
| 52 | 420,80 | |||
| 23.12.2024 | 10:40:19,768 | 8 | 420,60 | |
| 8 | 420,60 | |||
| 8 | 420,60 | |||
| 23.12.2024 | 10:40:14,695 | 10 | 420,60 | |
| 10 | 420,60 | |||
| 10 | 420,60 | |||
| 23.12.2024 | 10:40:13,854 | 35 | 420,60 | |
| 35 | 420,60 | |||
| 35 | 420,60 | |||
| 23.12.2024 | 10:40:09,237 | 10 | 420,85 | |
| 10 | 420,85 | |||
| 10 | 420,85 | |||
| 23.12.2024 | 10:39:55,798 | 52 | 420,60 | |
| 52 | 420,60 | |||
| 52 | 420,60 | |||
| 23.12.2024 | 10:37:11,179 | 40 | 420,75 | |
| 40 | 420,75 | |||
| 40 | 420,75 | |||
| 23.12.2024 | 10:37:08,136 | 30 | 420,75 | |
| 30 | 420,75 | |||
| 30 | 420,75 | |||
| 23.12.2024 | 10:36:44,223 | 3 | 420,80 | |
| 3 | 420,80 | |||
| 3 | 420,80 | |||
| 23.12.2024 | 10:36:39,387 | 10 | 420,70 | |
| 10 | 420,70 | |||
| 10 | 420,70 | |||
| 23.12.2024 | 10:36:11,476 | 12 | 420,95 | |
| 12 | 420,95 | |||
| 12 | 420,95 | |||
| 23.12.2024 | 10:35:44,007 | 20 | 420,50 | |
| 20 | 420,50 | |||
| 20 | 420,50 | |||
| 23.12.2024 | 10:35:35,430 | 65 | 420,45 | |
| 65 | 420,45 | |||
| 65 | 420,45 | |||
| 23.12.2024 | 10:35:35,097 | 2 | 420,45 | |
| 2 | 420,45 | |||
| 2 | 420,45 | |||
| 23.12.2024 | 10:35:31,572 | 60 | 420,45 | |
| 60 | 420,45 | |||
| 60 | 420,45 | |||
| 23.12.2024 | 10:35:17,519 | 30 | 420,50 | |
| 30 | 420,50 | |||
| 30 | 420,50 | |||
| 23.12.2024 | 10:35:13,128 | 20 | 420,50 | |
| 20 | 420,50 | |||
| 20 | 420,50 | |||
| 23.12.2024 | 10:34:53,404 | 1 | 420,60 | |
| 1 | 420,60 | |||
| 1 | 420,60 | |||
| 23.12.2024 | 10:33:06,219 | 3 | 420,55 | |
| 3 | 420,55 | |||
| 3 | 420,55 | |||
| 23.12.2024 | 10:32:56,531 | 10 | 420,55 | |
| 10 | 420,55 | |||
| 10 | 420,55 | |||
| 23.12.2024 | 10:31:14,002 | 2 | 420,25 | |
| 2 | 420,25 | |||
| 2 | 420,25 | |||
| 23.12.2024 | 10:30:55,206 | 17 | 420,05 | |
| 17 | 420,05 | |||
| 17 | 420,05 | |||
| 23.12.2024 | 10:30:39,524 | 1 | 420,05 | |
| 1 | 420,05 | |||
| 1 | 420,05 | |||
| 23.12.2024 | 10:28:43,214 | 20 | 420,30 | |
| 20 | 420,30 | |||
| 20 | 420,30 | |||
| 23.12.2024 | 10:28:09,565 | 1 | 420,05 | |
| 1 | 420,05 | |||
| 1 | 420,05 | |||
| 23.12.2024 | 10:28:09,422 | 156 | 420,05 | |
| 156 | 420,05 | |||
| 156 | 420,05 | |||
| 23.12.2024 | 10:27:56,196 | 10 | 420,05 | |
| 10 | 420,05 | |||
| 10 | 420,05 | |||
| 23.12.2024 | 10:27:25,530 | 5 | 420,05 | |
| 5 | 420,05 | |||
| 5 | 420,05 | |||
| 23.12.2024 | 10:26:19,844 | 18 | 420,05 | |
| 18 | 420,05 | |||
| 18 | 420,05 | |||
| 23.12.2024 | 10:25:56,808 | 11 | 420,10 | |
| 11 | 420,10 | |||
| 11 | 420,10 | |||
| 23.12.2024 | 10:25:50,423 | 10 | 420,25 | |
| 10 | 420,25 | |||
| 10 | 420,25 | |||
| 23.12.2024 | 10:25:15,962 | 50 | 420,30 | |
| 50 | 420,30 | |||
| 50 | 420,30 | |||
| 23.12.2024 | 10:24:56,287 | 57 | 420,10 | |
| 57 | 420,10 | |||
| 57 | 420,10 | |||
| 23.12.2024 | 10:24:32,314 | 3 | 420,05 | |
| 3 | 420,05 | |||
| 3 | 420,05 | |||
| 23.12.2024 | 10:24:14,447 | 1 | 420,05 | |
| 1 | 420,05 | |||
| 1 | 420,05 | |||
| 23.12.2024 | 10:23:39,918 | 70 | 420,05 | |
| 70 | 420,05 | |||
| 70 | 420,05 | |||
| 23.12.2024 | 10:22:55,850 | 20 | 420,10 | |
| 20 | 420,10 | |||
| 20 | 420,10 | |||
| 23.12.2024 | 10:21:40,344 | 14 | 420,05 | |
| 14 | 420,05 | |||
| 14 | 420,05 | |||
| 23.12.2024 | 10:21:39,319 | 3 | 420,05 | |
| 3 | 420,05 | |||
| 3 | 420,05 | |||
| 23.12.2024 | 10:21:29,502 | 100 | 420,20 | |
| 100 | 420,20 | |||
| 100 | 420,20 | |||
| 23.12.2024 | 10:20:39,240 | 6 | 420,15 | |
| 6 | 420,15 | |||
| 6 | 420,15 | |||
| 23.12.2024 | 10:20:18,013 | 100 | 420,35 | |
| 100 | 420,35 | |||
| 100 | 420,35 | |||
| 23.12.2024 | 10:19:52,098 | 3 | 420,05 | |
| 3 | 420,05 | |||
| 3 | 420,05 | |||
| 23.12.2024 | 10:19:37,861 | 300 | 420,15 | |
| 300 | 420,15 | |||
| 300 | 420,15 | |||
| 23.12.2024 | 10:19:22,622 | 300 | 420,05 | |
| 300 | 420,05 | |||
| 300 | 420,05 | |||
| 23.12.2024 | 10:19:21,998 | 50 | 420,20 | |
| 50 | 420,20 | |||
| 50 | 420,20 | |||
| 23.12.2024 | 10:17:50,680 | 6 | 420,10 | |
| 6 | 420,10 | |||
| 6 | 420,10 | |||
| 23.12.2024 | 10:17:42,623 | 1 | 420,40 | |
| 1 | 420,40 | |||
| 1 | 420,40 | |||
| 23.12.2024 | 10:17:06,098 | 1 | 420,40 | |
| 1 | 420,40 | |||
| 1 | 420,40 | |||
| 23.12.2024 | 10:16:53,215 | 1 | 420,10 | |
| 1 | 420,10 | |||
| 1 | 420,10 | |||
| 23.12.2024 | 10:16:41,098 | 4 | 420,35 | |
| 4 | 420,35 | |||
| 4 | 420,35 | |||
| 23.12.2024 | 10:16:39,600 | 4 | 420,05 | |
| 4 | 420,05 | |||
| 4 | 420,05 | |||
| 23.12.2024 | 10:16:37,379 | 36 | 420,10 | |
| 36 | 420,10 | |||
| 36 | 420,10 | |||
| 23.12.2024 | 10:16:17,775 | 3 | 420,40 | |
| 3 | 420,40 | |||
| 3 | 420,40 | |||
| 23.12.2024 | 10:15:52,397 | 9 | 420,15 | |
| 9 | 420,15 | |||
| 9 | 420,15 | |||
| 23.12.2024 | 10:15:39,336 | 7 | 420,15 | |
| 7 | 420,15 | |||
| 7 | 420,15 | |||
| 23.12.2024 | 10:15:10,485 | 3 | 420,15 | |
| 3 | 420,15 | |||
| 3 | 420,15 | |||
| 23.12.2024 | 10:15:07,069 | 20 | 420,40 | |
| 20 | 420,40 | |||
| 20 | 420,40 | |||
| 23.12.2024 | 10:14:36,241 | 4 | 420,20 | |
| 4 | 420,20 | |||
| 4 | 420,20 | |||
| 23.12.2024 | 10:13:34,167 | 5 | 420,25 | |
| 5 | 420,25 | |||
| 5 | 420,25 | |||
| 23.12.2024 | 10:13:23,702 | 2 | 420,25 | |
| 2 | 420,25 | |||
| 2 | 420,25 | |||
| 23.12.2024 | 10:12:09,004 | 8 | 420,40 | |
| 8 | 420,40 | |||
| 8 | 420,40 | |||
| 23.12.2024 | 10:11:36,273 | 25 | 420,40 | |
| 25 | 420,40 | |||
| 25 | 420,40 | |||
| 23.12.2024 | 10:08:48,904 | 12 | 420,85 | |
| 12 | 420,85 | |||
| 12 | 420,85 | |||
| 23.12.2024 | 10:08:29,938 | 5 | 420,35 | |
| 5 | 420,35 | |||
| 5 | 420,35 | |||
| 23.12.2024 | 10:07:47,976 | 50 | 420,75 | |
| 50 | 420,75 | |||
| 50 | 420,75 | |||
| 23.12.2024 | 10:07:23,800 | 10 | 420,80 | |
| 5 | 420,80 | |||
| 5 | 420,80 | |||
| 10 | 420,80 | |||
| 23.12.2024 | 10:06:47,404 | 1 | 420,45 | |
| 1 | 420,45 | |||
| 1 | 420,45 | |||
| 23.12.2024 | 10:06:33,671 | 2 | 420,35 | |
| 2 | 420,35 | |||
| 2 | 420,35 | |||
| 23.12.2024 | 10:06:26,612 | 4 | 420,35 | |
| 4 | 420,35 | |||
| 4 | 420,35 | |||
| 23.12.2024 | 10:06:16,147 | 2 | 420,65 | |
| 2 | 420,65 | |||
| 2 | 420,65 | |||
| 23.12.2024 | 10:05:52,573 | 25 | 420,50 | |
| 25 | 420,50 | |||
| 25 | 420,50 | |||
| 23.12.2024 | 10:05:22,697 | 6 | 420,35 | |
| 6 | 420,35 | |||
| 6 | 420,35 | |||
| 23.12.2024 | 10:05:07,829 | 5 | 420,30 | |
| 5 | 420,30 | |||
| 5 | 420,30 | |||
| 23.12.2024 | 10:05:03,026 | 3 | 420,35 | |
| 3 | 420,35 | |||
| 3 | 420,35 | |||
| 23.12.2024 | 10:04:59,927 | 15 | 420,85 | |
| 15 | 420,85 | |||
| 15 | 420,85 | |||
| 23.12.2024 | 10:04:35,288 | 72 | 420,30 | |
| 72 | 420,30 | |||
| 72 | 420,30 | |||
| 23.12.2024 | 10:04:25,599 | 98 | 420,25 | |
| 98 | 420,25 | |||
| 98 | 420,25 | |||
| 23.12.2024 | 10:04:23,507 | 14 | 420,15 | |
| 14 | 420,15 | |||
| 14 | 420,15 | |||
| 23.12.2024 | 10:04:07,733 | 30 | 420,20 | |
| 30 | 420,20 | |||
| 30 | 420,20 | |||
| 23.12.2024 | 10:02:56,955 | 45 | 420,65 | |
| 45 | 420,65 | |||
| 45 | 420,65 | |||
| 23.12.2024 | 10:02:54,440 | 5 | 420,95 | |
| 5 | 420,95 | |||
| 5 | 420,95 | |||
| 23.12.2024 | 10:02:53,779 | 100 | 420,95 | |
| 100 | 420,95 | |||
| 100 | 420,95 | |||
| 23.12.2024 | 10:02:14,002 | 15 | 421,00 | |
| 15 | 421,00 | |||
| 15 | 421,00 | |||
| 23.12.2024 | 10:01:31,744 | 119 | 421,05 | |
| 119 | 421,05 | |||
| 119 | 421,05 | |||
| 23.12.2024 | 10:01:28,259 | 10 | 421,35 | |
| 10 | 421,35 | |||
| 10 | 421,35 | |||
| 23.12.2024 | 10:01:13,983 | 8 | 421,35 | |
| 8 | 421,35 | |||
| 8 | 421,35 | |||
| 23.12.2024 | 10:01:08,563 | 4 | 421,35 | |
| 4 | 421,35 | |||
| 4 | 421,35 | |||
| 23.12.2024 | 10:01:08,060 | 23 | 421,05 | |
| 23 | 421,05 | |||
| 23 | 421,05 | |||
| 23.12.2024 | 10:01:07,513 | 3 | 421,35 | |
| 3 | 421,35 | |||
| 3 | 421,35 | |||
| 23.12.2024 | 10:00:25,135 | 119 | 421,40 | |
| 119 | 421,40 | |||
| 119 | 421,40 | |||
| 23.12.2024 | 09:59:45,003 | 4 | 421,40 | |
| 4 | 421,40 | |||
| 4 | 421,40 | |||
| 23.12.2024 | 09:59:38,457 | 5 | 421,70 | |
| 5 | 421,70 | |||
| 5 | 421,70 | |||
| 23.12.2024 | 09:59:30,472 | 25 | 421,70 | |
| 25 | 421,70 | |||
| 25 | 421,70 | |||
| 23.12.2024 | 09:59:25,357 | 1 | 421,30 | |
| 1 | 421,30 | |||
| 1 | 421,30 | |||
| 23.12.2024 | 09:59:25,270 | 25 | 421,50 | |
| 25 | 421,50 | |||
| 25 | 421,50 | |||
| 23.12.2024 | 09:58:52,002 | 3 | 421,75 | |
| 3 | 421,75 | |||
| 3 | 421,75 | |||
| 23.12.2024 | 09:58:43,866 | 250 | 421,65 | |
| 250 | 421,65 | |||
| 250 | 421,65 | |||
| 23.12.2024 | 09:58:14,788 | 10 | 421,85 | |
| 10 | 421,85 | |||
| 10 | 421,85 | |||
| 23.12.2024 | 09:58:12,704 | 24 | 421,65 | |
| 24 | 421,65 | |||
| 24 | 421,65 | |||
| 23.12.2024 | 09:57:39,347 | 37 | 421,80 | |
| 37 | 421,80 | |||
| 37 | 421,80 | |||
| 23.12.2024 | 09:56:58,199 | 10 | 421,65 | |
| 10 | 421,65 | |||
| 10 | 421,65 | |||
| 23.12.2024 | 09:56:51,234 | 50 | 421,65 | |
| 50 | 421,65 | |||
| 50 | 421,65 | |||
| 23.12.2024 | 09:56:22,404 | 4 | 421,85 | |
| 4 | 421,85 | |||
| 4 | 421,85 | |||
| 23.12.2024 | 09:56:19,403 | 25 | 421,85 | |
| 25 | 421,85 | |||
| 25 | 421,85 | |||
| 23.12.2024 | 09:55:18,919 | 5 | 421,95 | |
| 5 | 421,95 | |||
| 5 | 421,95 | |||
| 23.12.2024 | 09:55:06,150 | 3 | 421,70 | |
| 3 | 421,70 | |||
| 3 | 421,70 | |||
| 23.12.2024 | 09:54:38,168 | 1 | 421,95 | |
| 1 | 421,95 | |||
| 1 | 421,95 | |||
| 23.12.2024 | 09:54:28,644 | 1 | 421,95 | |
| 1 | 421,95 | |||
| 1 | 421,95 | |||
| 23.12.2024 | 09:52:12,362 | 7 | 421,95 | |
| 7 | 421,95 | |||
| 7 | 421,95 | |||
| 23.12.2024 | 09:51:53,686 | 5 | 422,05 | |
| 5 | 422,05 | |||
| 5 | 422,05 | |||
| 23.12.2024 | 09:49:53,091 | 14 | 422,00 | |
| 14 | 422,00 | |||
| 14 | 422,00 | |||
| 23.12.2024 | 09:49:34,756 | 1 | 422,05 | |
| 1 | 422,05 | |||
| 1 | 422,05 | |||
| 23.12.2024 | 09:49:25,932 | 25 | 422,05 | |
| 25 | 422,05 | |||
| 25 | 422,05 | |||
| 23.12.2024 | 09:49:03,778 | 10 | 422,05 | |
| 1 | 422,05 | |||
| 9 | 422,05 | |||
| 10 | 422,05 | |||
| 23.12.2024 | 09:48:18,409 | 24 | 422,05 | |
| 24 | 422,05 | |||
| 24 | 422,05 | |||
| 23.12.2024 | 09:47:53,184 | 5 | 422,05 | |
| 5 | 422,05 | |||
| 5 | 422,05 | |||
| 23.12.2024 | 09:45:10,802 | 37 | 421,95 | |
| 37 | 421,95 | |||
| 37 | 421,95 | |||
| 23.12.2024 | 09:44:52,686 | 20 | 422,05 | |
| 20 | 422,05 | |||
| 20 | 422,05 | |||
| 23.12.2024 | 09:44:15,779 | 300 | 422,05 | |
| 300 | 422,05 | |||
| 300 | 422,05 | |||
| 23.12.2024 | 09:44:12,276 | 1 | 422,05 | |
| 1 | 422,05 | |||
| 1 | 422,05 | |||
| 23.12.2024 | 09:43:09,261 | 1 | 422,10 | |
| 1 | 422,10 | |||
| 1 | 422,10 | |||
| 23.12.2024 | 09:43:08,455 | 100 | 422,10 | |
| 100 | 422,10 | |||
| 100 | 422,10 | |||
| 23.12.2024 | 09:42:38,553 | 1 | 422,10 | |
| 1 | 422,10 | |||
| 1 | 422,10 | |||
| 23.12.2024 | 09:42:26,315 | 15 | 421,95 | |
| 15 | 421,95 | |||
| 15 | 421,95 | |||
| 23.12.2024 | 09:42:10,070 | 2 | 422,05 | |
| 2 | 422,05 | |||
| 2 | 422,05 | |||
| 23.12.2024 | 09:41:20,800 | 10 | 421,95 | |
| 10 | 421,95 | |||
| 10 | 421,95 | |||
| 23.12.2024 | 09:41:05,948 | 220 | 422,00 | |
| 220 | 422,00 | |||
| 220 | 422,00 | |||
| 23.12.2024 | 09:40:55,796 | 267 | 422,00 | |
| 267 | 422,00 | |||
| 50 | 422,00 | |||
| 217 | 422,00 | |||
| 23.12.2024 | 09:40:23,718 | 3 | 421,80 | |
| 3 | 421,80 | |||
| 3 | 421,80 | |||
| 23.12.2024 | 09:40:07,425 | 1 | 421,95 | |
| 1 | 421,95 | |||
| 1 | 421,95 | |||
| 23.12.2024 | 09:39:35,732 | 8 | 421,95 | |
| 8 | 421,95 | |||
| 8 | 421,95 | |||
| 23.12.2024 | 09:39:23,229 | 20 | 421,75 | |
| 20 | 421,75 | |||
| 20 | 421,75 | |||
| 23.12.2024 | 09:39:01,178 | 300 | 421,95 | |
| 300 | 421,95 | |||
| 300 | 421,95 | |||
| 23.12.2024 | 09:38:55,245 | 160 | 422,00 | |
| 160 | 422,00 | |||
| 160 | 422,00 | |||
| 23.12.2024 | 09:38:35,926 | 3 | 421,90 | |
| 3 | 421,90 | |||
| 3 | 421,90 | |||
| 23.12.2024 | 09:38:22,487 | 5 | 422,00 | |
| 5 | 422,00 | |||
| 5 | 422,00 | |||
| 23.12.2024 | 09:38:09,130 | 5 | 421,90 | |
| 5 | 421,90 | |||
| 5 | 421,90 | |||
| 23.12.2024 | 09:38:07,931 | 2 | 422,00 | |
| 2 | 422,00 | |||
| 2 | 422,00 | |||
| 23.12.2024 | 09:38:04,624 | 4 | 421,90 | |
| 4 | 421,90 | |||
| 4 | 421,90 | |||
| 23.12.2024 | 09:36:20,550 | 6 | 421,75 | |
| 6 | 421,75 | |||
| 6 | 421,75 | |||
| 23.12.2024 | 09:35:42,947 | 5 | 421,90 | |
| 5 | 421,90 | |||
| 5 | 421,90 | |||
| 23.12.2024 | 09:35:38,797 | 1 | 421,90 | |
| 1 | 421,90 | |||
| 1 | 421,90 | |||
| 23.12.2024 | 09:35:28,222 | 23 | 421,90 | |
| 23 | 421,90 | |||
| 23 | 421,90 | |||
| 23.12.2024 | 09:35:04,489 | 20 | 421,75 | |
| 20 | 421,75 | |||
| 20 | 421,75 | |||
| 23.12.2024 | 09:34:53,718 | 50 | 421,85 | |
| 50 | 421,85 | |||
| 50 | 421,85 | |||
| 23.12.2024 | 09:34:47,076 | 6 | 421,85 | |
| 6 | 421,85 | |||
| 6 | 421,85 | |||
| 23.12.2024 | 09:34:39,318 | 2 | 421,85 | |
| 2 | 421,85 | |||
| 2 | 421,85 | |||
| 23.12.2024 | 09:34:13,912 | 2 | 421,85 | |
| 2 | 421,85 | |||
| 2 | 421,85 | |||
| 23.12.2024 | 09:34:10,317 | 1 | 421,85 | |
| 1 | 421,85 | |||
| 1 | 421,85 | |||
| 23.12.2024 | 09:34:02,742 | 4 | 421,95 | |
| 4 | 421,95 | |||
| 4 | 421,95 | |||
| 23.12.2024 | 09:33:52,595 | 10 | 422,00 | |
| 10 | 422,00 | |||
| 10 | 422,00 | |||
| 23.12.2024 | 09:32:20,486 | 50 | 421,85 | |
| 50 | 421,85 | |||
| 50 | 421,85 | |||
| 23.12.2024 | 09:31:06,261 | 1 | 422,00 | |
| 1 | 422,00 | |||
| 1 | 422,00 | |||
| 23.12.2024 | 09:30:32,801 | 5 | 421,70 | |
| 5 | 421,70 | |||
| 5 | 421,70 | |||
| 23.12.2024 | 09:30:32,605 | 50 | 422,05 | |
| 50 | 422,05 | |||
| 50 | 422,05 | |||
| 23.12.2024 | 09:30:28,672 | 14 | 422,05 | |
| 14 | 422,05 | |||
| 14 | 422,05 | |||
| 23.12.2024 | 09:30:18,665 | 100 | 422,05 | |
| 100 | 422,05 | |||
| 100 | 422,05 | |||
| 23.12.2024 | 09:30:14,433 | 1 | 422,05 | |
| 1 | 422,05 | |||
| 1 | 422,05 | |||
| 23.12.2024 | 09:30:04,294 | 12 | 421,65 | |
| 12 | 421,65 | |||
| 12 | 421,65 | |||
| 23.12.2024 | 09:28:40,895 | 3 | 422,00 | |
| 3 | 422,00 | |||
| 3 | 422,00 | |||
| 23.12.2024 | 09:28:18,997 | 98 | 422,05 | |
| 98 | 422,05 | |||
| 98 | 422,05 | |||
| 23.12.2024 | 09:27:44,659 | 7 | 422,05 | |
| 7 | 422,05 | |||
| 7 | 422,05 | |||
| 23.12.2024 | 09:25:00,088 | 10 | 422,30 | |
| 10 | 422,30 | |||
| 10 | 422,30 | |||
| 23.12.2024 | 09:24:19,961 | 5 | 422,15 | |
| 5 | 422,15 | |||
| 5 | 422,15 | |||
| 23.12.2024 | 09:24:18,365 | 1 | 422,15 | |
| 1 | 422,15 | |||
| 1 | 422,15 | |||
| 23.12.2024 | 09:23:24,412 | 32 | 422,05 | |
| 32 | 422,05 | |||
| 32 | 422,05 | |||
| 23.12.2024 | 09:23:13,738 | 1 | 422,10 | |
| 1 | 422,10 | |||
| 1 | 422,10 | |||
| 23.12.2024 | 09:22:04,359 | 5 | 422,05 | |
| 5 | 422,05 | |||
| 5 | 422,05 | |||
| 23.12.2024 | 09:22:00,127 | 5 | 422,15 | |
| 5 | 422,15 | |||
| 5 | 422,15 | |||
| 23.12.2024 | 09:21:59,420 | 2 | 422,15 | |
| 2 | 422,15 | |||
| 2 | 422,15 | |||
| 23.12.2024 | 09:21:54,904 | 2 | 422,05 | |
| 2 | 422,05 | |||
| 2 | 422,05 | |||
| 23.12.2024 | 09:21:26,396 | 1 | 421,90 | |
| 1 | 421,90 | |||
| 1 | 421,90 | |||
| 23.12.2024 | 09:21:08,435 | 2 | 422,05 | |
| 2 | 422,05 | |||
| 2 | 422,05 | |||
| 23.12.2024 | 09:20:42,752 | 35 | 422,20 | |
| 35 | 422,20 | |||
| 35 | 422,20 | |||
| 23.12.2024 | 09:20:38,244 | 20 | 422,20 | |
| 20 | 422,20 | |||
| 20 | 422,20 | |||
| 23.12.2024 | 09:20:37,782 | 9 | 422,20 | |
| 9 | 422,20 | |||
| 9 | 422,20 | |||
| 23.12.2024 | 09:20:34,626 | 1 | 422,20 | |
| 1 | 422,20 | |||
| 1 | 422,20 | |||
| 23.12.2024 | 09:20:06,596 | 50 | 422,25 | |
| 50 | 422,25 | |||
| 50 | 422,25 | |||
| 23.12.2024 | 09:19:35,353 | 6 | 422,20 | |
| 6 | 422,20 | |||
| 6 | 422,20 | |||
| 23.12.2024 | 09:19:22,035 | 47 | 422,25 | |
| 47 | 422,25 | |||
| 47 | 422,25 | |||
| 23.12.2024 | 09:19:15,552 | 2 | 422,25 | |
| 2 | 422,25 | |||
| 2 | 422,25 | |||
| 23.12.2024 | 09:19:12,376 | 20 | 422,25 | |
| 20 | 422,25 | |||
| 20 | 422,25 | |||
| 23.12.2024 | 09:18:03,535 | 1 | 422,30 | |
| 1 | 422,30 | |||
| 1 | 422,30 | |||
| 23.12.2024 | 09:17:29,653 | 5 | 422,25 | |
| 5 | 422,25 | |||
| 5 | 422,25 | |||
| 23.12.2024 | 09:17:17,160 | 20 | 422,30 | |
| 20 | 422,30 | |||
| 20 | 422,30 | |||
| 23.12.2024 | 09:16:56,524 | 4 | 422,30 | |
| 4 | 422,30 | |||
| 4 | 422,30 | |||
| 23.12.2024 | 09:16:29,107 | 4 | 422,40 | |
| 4 | 422,40 | |||
| 4 | 422,40 | |||
| 23.12.2024 | 09:16:10,674 | 1 | 422,30 | |
| 1 | 422,30 | |||
| 1 | 422,30 | |||
| 23.12.2024 | 09:16:03,062 | 4 | 422,40 | |
| 4 | 422,40 | |||
| 4 | 422,40 | |||
| 23.12.2024 | 09:15:06,874 | 24 | 422,40 | |
| 24 | 422,40 | |||
| 24 | 422,40 | |||
| 23.12.2024 | 09:14:28,208 | 2 | 422,40 | |
| 2 | 422,40 | |||
| 2 | 422,40 | |||
| 23.12.2024 | 09:14:18,760 | 10 | 422,30 | |
| 10 | 422,30 | |||
| 10 | 422,30 | |||
| 23.12.2024 | 09:13:39,176 | 3 | 422,50 | |
| 3 | 422,50 | |||
| 3 | 422,50 | |||
| 23.12.2024 | 09:13:37,573 | 10 | 422,40 | |
| 10 | 422,40 | |||
| 10 | 422,40 | |||
| 23.12.2024 | 09:12:59,931 | 24 | 422,45 | |
| 24 | 422,45 | |||
| 24 | 422,45 | |||
| 23.12.2024 | 09:12:50,641 | 7 | 422,40 | |
| 7 | 422,40 | |||
| 7 | 422,40 | |||
| 23.12.2024 | 09:11:13,165 | 1 | 422,50 | |
| 1 | 422,50 | |||
| 1 | 422,50 | |||
| 23.12.2024 | 09:11:06,726 | 10 | 422,50 | |
| 10 | 422,50 | |||
| 10 | 422,50 | |||
| 23.12.2024 | 09:11:00,637 | 12 | 422,50 | |
| 12 | 422,50 | |||
| 12 | 422,50 | |||
| 23.12.2024 | 09:10:06,252 | 30 | 422,60 | |
| 30 | 422,60 | |||
| 30 | 422,60 | |||
| 23.12.2024 | 09:09:33,591 | 5 | 422,55 | |
| 5 | 422,55 | |||
| 5 | 422,55 | |||
| 23.12.2024 | 09:08:33,011 | 100 | 422,45 | |
| 100 | 422,45 | |||
| 100 | 422,45 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 134,16 / Ask: 134,24
Umsatz: 72 782 TEUR -
Tesla Inc.
Bid: 413,30 / Ask: 413,90
Umsatz: 60 112 TEUR -
Novo-Nordisk AS
Bid: 85,42 / Ask: 85,69
Umsatz: 40 274 TEUR -
Rheinmetall AG
Bid: 621,60 / Ask: 623,80
Umsatz: 33 491 TEUR -
MicroStrategy Inc.
Bid: 318,60 / Ask: 319,70
Umsatz: 27 875 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2024 @ 22:00:00
Letzte Aktualisierung:
23.12.2024 @ 22:00:00