Tradegate Exchange

Deutsche Lufthansa AG

Information
letzte Umsätze
kaufen
verkaufen

554

1155

7,25

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.03.2025	09:36:41,831	332		7,202
			332	7,202
			332	7,202
12.03.2025	09:36:14,858	500		7,196
			500	7,196
			500	7,196
12.03.2025	09:36:07,768	400		7,19
			400	7,19
			400	7,19
12.03.2025	09:35:57,463	1 500		7,19
			1 500	7,19
			1 500	7,19
12.03.2025	09:35:32,701	101		7,186
			101	7,186
			101	7,186
12.03.2025	09:34:08,785	1 000		7,20
			1 000	7,20
			1 000	7,20
12.03.2025	09:34:05,484	1 500		7,20
			1 500	7,20
			1 500	7,20
12.03.2025	09:33:57,982	1 000		7,206
			1 000	7,206
			1 000	7,206
12.03.2025	09:33:38,237	1 000		7,216
			1 000	7,216
			1 000	7,216
12.03.2025	09:33:35,050	800		7,204
			800	7,204
			800	7,204
12.03.2025	09:32:53,607	850		7,214
			850	7,214
			850	7,214
12.03.2025	09:32:26,288	1 000		7,204
			1 000	7,204
			1 000	7,204
12.03.2025	09:32:22,852	1 500		7,204
			1 500	7,204
			1 500	7,204
12.03.2025	09:31:32,859	2 207		7,20
			7	7,20
			2 207	7,20
			2 000	7,20
			200	7,20
12.03.2025	09:31:20,552	1 500		7,20
			1 500	7,20
			1 500	7,20
12.03.2025	09:30:57,285	2		7,198
			2	7,198
			2	7,198
12.03.2025	09:30:40,119	1		7,198
			1	7,198
			1	7,198
12.03.2025	09:30:31,768	1		7,192
			1	7,192
			1	7,192
12.03.2025	09:30:21,792	4		7,194
			4	7,194
			4	7,194
12.03.2025	09:30:08,007	1		7,198
			1	7,198
			1	7,198
12.03.2025	09:30:07,605	1 280		7,20
			1 280	7,20
			1 280	7,20
12.03.2025	09:30:07,440	1 500		7,20
			1 500	7,20
			1 500	7,20
12.03.2025	09:29:54,552	1 500		7,20
			1 220	7,20
			280	7,20
			1 500	7,20
12.03.2025	09:29:45,602	250		7,204
			250	7,204
			250	7,204
12.03.2025	09:29:44,274	270		7,206
			270	7,206
			270	7,206
12.03.2025	09:29:20,512	1		7,208
			1	7,208
			1	7,208
12.03.2025	09:29:03,047	1 500		7,208
			1 500	7,208
			1 500	7,208
12.03.2025	09:28:59,910	900		7,208
			900	7,208
			900	7,208
12.03.2025	09:28:58,853	1		7,206
			1	7,206
			1	7,206
12.03.2025	09:28:53,358	300		7,208
			300	7,208
			300	7,208
12.03.2025	09:28:49,998	50		7,204
			50	7,204
			50	7,204
12.03.2025	09:28:40,105	1		7,202
			1	7,202
			1	7,202
12.03.2025	09:28:33,862	500		7,206
			500	7,206
			500	7,206
12.03.2025	09:28:28,093	500		7,214
			500	7,214
			500	7,214
12.03.2025	09:28:20,596	60		7,208
			60	7,208
			60	7,208
12.03.2025	09:28:18,237	1		7,21
			1	7,21
			1	7,21
12.03.2025	09:28:17,243	100		7,216
			100	7,216
			100	7,216
12.03.2025	09:28:16,045	1 000		7,214
			1 000	7,214
			1 000	7,214
12.03.2025	09:28:08,416	1		7,218
			1	7,218
			1	7,218
12.03.2025	09:28:00,960	1		7,216
			1	7,216
			1	7,216
12.03.2025	09:27:09,387	1		7,21
			1	7,21
			1	7,21
12.03.2025	09:27:06,445	990		7,208
			990	7,208
			990	7,208
12.03.2025	09:27:05,194	1 500		7,208
			1 500	7,208
			1 500	7,208
12.03.2025	09:27:02,501	1 500		7,208
			1 500	7,208
			1 500	7,208
12.03.2025	09:26:56,372	1 500		7,208
			1 500	7,208
			1 500	7,208
12.03.2025	09:26:50,851	1 500		7,212
			1 500	7,212
			1 500	7,212
12.03.2025	09:26:42,863	1		7,208
			1	7,208
			1	7,208
12.03.2025	09:26:33,010	1		7,204
			1	7,204
			1	7,204
12.03.2025	09:26:00,984	1		7,204
			1	7,204
			1	7,204
12.03.2025	09:25:52,800	1		7,202
			1	7,202
			1	7,202
12.03.2025	09:25:44,150	200		7,21
			200	7,21
			200	7,21
12.03.2025	09:25:30,767	1		7,208
			1	7,208
			1	7,208
12.03.2025	09:25:21,093	1		7,204
			1	7,204
			1	7,204
12.03.2025	09:25:11,514	1		7,212
			1	7,212
			1	7,212
12.03.2025	09:25:10,633	1		7,212
			1	7,212
			1	7,212
12.03.2025	09:25:10,219	1		7,212
			1	7,212
			1	7,212
12.03.2025	09:25:02,130	1		7,214
			1	7,214
			1	7,214
12.03.2025	09:24:37,646	200		7,214
			200	7,214
			200	7,214
12.03.2025	09:24:32,242	300		7,21
			300	7,21
			300	7,21
12.03.2025	09:24:29,190	1		7,21
			1	7,21
			1	7,21
12.03.2025	09:24:28,891	400		7,214
			400	7,214
			400	7,214
12.03.2025	09:24:25,468	2 700		7,198
			100	7,198
			1 200	7,198
			2 100	7,198
			1 500	7,198
			500	7,198
12.03.2025	09:24:00,726	1 500		7,198
			1 500	7,198
			1 500	7,198
12.03.2025	09:23:52,683	230		7,196
			230	7,196
			230	7,196
12.03.2025	09:23:43,774	300		7,196
			300	7,196
			300	7,196
12.03.2025	09:23:35,000	100		7,198
			100	7,198
			100	7,198
12.03.2025	09:23:30,160	1		7,194
			1	7,194
			1	7,194
12.03.2025	09:23:24,238	500		7,196
			500	7,196
			500	7,196
12.03.2025	09:23:24,167	1 270		7,196
			1 270	7,196
			1 020	7,196
			250	7,196
12.03.2025	09:23:23,351	1 500		7,196
			1 500	7,196
			1 500	7,196
12.03.2025	09:23:22,825	1 500		7,196
			1 500	7,196
			1 500	7,196
12.03.2025	09:23:22,295	1 500		7,196
			1 500	7,196
			1 500	7,196
12.03.2025	09:23:20,376	2 980		7,196
			1 480	7,196
			1 500	7,196
			2 980	7,196
12.03.2025	09:22:47,004	1 500		7,188
			1 500	7,188
			1 500	7,188
12.03.2025	09:22:30,409	450		7,196
			450	7,196
			450	7,196
12.03.2025	09:22:17,410	400		7,194
			400	7,194
			400	7,194
12.03.2025	09:22:10,498	1 200		7,19
			1 200	7,19
			1 200	7,19
12.03.2025	09:22:04,568	1 200		7,19
			1 200	7,19
			1 200	7,19
12.03.2025	09:21:58,253	1 200		7,19
			1 200	7,19
			1 200	7,19
12.03.2025	09:21:48,749	1 200		7,19
			1 200	7,19
			1 200	7,19
12.03.2025	09:21:41,329	1 200		7,19
			1 200	7,19
			1 200	7,19
12.03.2025	09:21:33,940	1 200		7,186
			1 200	7,186
			1 200	7,186
12.03.2025	09:21:27,922	1 200		7,178
			1 200	7,178
			1 200	7,178
12.03.2025	09:21:22,021	1 200		7,178
			1 200	7,178
			1 200	7,178
12.03.2025	09:21:18,774	1		7,178
			1	7,178
			1	7,178
12.03.2025	09:21:15,186	1 200		7,178
			1 200	7,178
			1 200	7,178
12.03.2025	09:21:15,058	250		7,182
			250	7,182
			250	7,182
12.03.2025	09:21:03,422	697		7,176
			697	7,176
			697	7,176
12.03.2025	09:21:02,610	1 200		7,172
			1 200	7,172
			1 200	7,172
12.03.2025	09:20:53,680	1 200		7,172
			1 200	7,172
			1 200	7,172
12.03.2025	09:20:45,646	1 200		7,172
			1 200	7,172
			1 200	7,172
12.03.2025	09:20:23,128	1 000		7,18
			1 000	7,18
			1 000	7,18
12.03.2025	09:20:18,885	5		7,186
			5	7,186
			5	7,186
12.03.2025	09:20:16,285	1 350		7,172
			450	7,172
			350	7,172
			1 350	7,172
			550	7,172
12.03.2025	09:20:00,211	1 500		7,172
			1 500	7,172
			1 500	7,172
12.03.2025	09:19:54,204	1 500		7,172
			1 500	7,172
			1 500	7,172
12.03.2025	09:19:35,809	1 750		7,172
			1 650	7,172
			100	7,172
			1 500	7,172
			250	7,172
12.03.2025	09:19:30,201	1 500		7,172
			1 500	7,172
			1 500	7,172
12.03.2025	09:19:26,192	2 400		7,172
			500	7,172
			2 400	7,172
			400	7,172
			1 500	7,172
12.03.2025	09:18:52,206	1 500		7,182
			1 500	7,182
			1 500	7,182
12.03.2025	09:18:49,785	320		7,182
			320	7,182
			320	7,182
12.03.2025	09:18:49,534	150		7,19
			150	7,19
			150	7,19
12.03.2025	09:18:42,518	5 890		7,198
			4 390	7,198
			5 890	7,198
			1 500	7,198
12.03.2025	09:18:24,649	1 500		7,198
			1 500	7,198
			1 500	7,198
12.03.2025	09:18:21,906	1 500		7,198
			1 110	7,198
			1 500	7,198
			290	7,198
			100	7,198
12.03.2025	09:18:14,974	1 500		7,198
			1 500	7,198
			1 500	7,198
12.03.2025	09:18:08,071	150		7,20
			150	7,20
			150	7,20
12.03.2025	09:18:04,446	500		7,192
			500	7,192
			500	7,192
12.03.2025	09:17:47,948	769		7,192
			769	7,192
			769	7,192
12.03.2025	09:17:44,776	300		7,198
			300	7,198
			300	7,198
12.03.2025	09:17:31,947	150		7,198
			150	7,198
			150	7,198
12.03.2025	09:17:25,831	50		7,208
			50	7,208
			50	7,208
12.03.2025	09:16:45,049	500		7,23
			500	7,23
			500	7,23
12.03.2025	09:16:43,767	1 500		7,23
			1 500	7,23
			1 500	7,23
12.03.2025	09:16:42,578	1 500		7,23
			1 500	7,23
			1 500	7,23
12.03.2025	09:16:40,962	1 500		7,23
			1 500	7,23
			1 500	7,23
12.03.2025	09:16:19,625	420		7,224
			420	7,224
			420	7,224
12.03.2025	09:15:31,564	400		7,206
			400	7,206
			400	7,206
12.03.2025	09:15:11,344	500		7,206
			500	7,206
			500	7,206
12.03.2025	09:15:00,393	1 500		7,20
			1 500	7,20
			1 500	7,20
12.03.2025	09:14:57,533	1 500		7,20
			1 500	7,20
			1 500	7,20
12.03.2025	09:14:55,037	50		7,20
			50	7,20
			50	7,20
12.03.2025	09:14:07,641	609		7,184
			609	7,184
			609	7,184
12.03.2025	09:13:56,103	610		7,182
			610	7,182
			610	7,182
12.03.2025	09:13:46,018	120		7,196
			120	7,196
			120	7,196
12.03.2025	09:12:19,091	5		7,196
			5	7,196
			5	7,196
12.03.2025	09:12:17,980	1 000		7,194
			440	7,194
			420	7,194
			1 000	7,194
			140	7,194
12.03.2025	09:12:17,867	13		7,19
			13	7,19
			13	7,19
12.03.2025	09:12:17,836	6 685		7,196
			6 685	7,196
			4 747	7,196
			1 388	7,196
			550	7,196
12.03.2025	09:11:59,954	1 500		7,20
			1 500	7,20
			1 500	7,20
12.03.2025	09:11:52,624	1 000		7,208
			1 000	7,208
			1 000	7,208
12.03.2025	09:11:31,924	1 500		7,20
			1 500	7,20
			1 500	7,20
12.03.2025	09:11:27,052	1 500		7,20
			1 000	7,20
			1 500	7,20
			500	7,20
12.03.2025	09:11:22,512	22 113		7,20
			60	7,20
			100	7,20
			306	7,20
			8 253	7,20
			900	7,20
			1 000	7,20
			1 200	7,20
			950	7,20
			1 500	7,20
			1 675	7,20
			1 000	7,20
			110	7,20
			1 800	7,20
			2 000	7,20
			25	7,20
			6 000	7,20
			178	7,20
			600	7,20
			2 000	7,20
			1 000	7,20
			1 000	7,20
			100	7,20
			170	7,20
			700	7,20
			350	7,20
			3 000	7,20
			714	7,20
			280	7,20
			4 555	7,20
			2 000	7,20
			700	7,20
12.03.2025	09:11:14,191	6 500		7,20
			1 500	7,20
			5 445	7,20
			5 000	7,20
			1 000	7,20
			55	7,20
12.03.2025	09:11:08,590	7 050		7,21
			6 000	7,21
			50	7,21
			1 500	7,21
			1 000	7,21
			5 550	7,21
12.03.2025	09:11:03,913	1 500		7,21
			1 500	7,21
			1 500	7,21
12.03.2025	09:11:03,447	300		7,218
			300	7,218
			300	7,218
12.03.2025	09:11:03,129	500		7,22
			500	7,22
			500	7,22
12.03.2025	09:11:02,974	1 000		7,22
			1 000	7,22
			1 000	7,22
12.03.2025	09:10:59,782	1 500		7,222
			1 500	7,222
			1 500	7,222
12.03.2025	09:10:59,707	4 867		7,228
			350	7,228
			4 517	7,228
			4 867	7,228
12.03.2025	09:10:40,062	1 100		7,23
			1 100	7,23
			1 100	7,23
12.03.2025	09:10:37,896	175		7,232
			175	7,232
			175	7,232
12.03.2025	09:10:11,148	1 383		7,23
			1 383	7,23
			1 383	7,23
12.03.2025	09:10:08,672	1 100		7,232
			1 100	7,232
			1 100	7,232
12.03.2025	09:09:42,677	5 110		7,244
			210	7,244
			2 500	7,244
			4 000	7,244
			2 610	7,244
			900	7,244
12.03.2025	09:09:35,879	2 500		7,244
			2 500	7,244
			2 500	7,244
12.03.2025	09:09:16,701	1 100		7,244
			1 100	7,244
			1 100	7,244
12.03.2025	09:09:05,614	2 500		7,244
			2 500	7,244
			2 500	7,244
12.03.2025	09:08:56,636	300		7,244
			300	7,244
			300	7,244
12.03.2025	09:08:43,348	200		7,236
			200	7,236
			200	7,236
12.03.2025	09:08:39,717	1 000		7,244
			1 000	7,244
			1 000	7,244
12.03.2025	09:08:15,166	138		7,244
			138	7,244
			138	7,244
12.03.2025	09:08:13,829	60		7,232
			60	7,232
			60	7,232
12.03.2025	09:08:09,718	13 800		7,246
			3 800	7,246
			10 000	7,246
			1 100	7,246
			6 717	7,246
			5 983	7,246
12.03.2025	09:07:54,427	1 200		7,246
			1 200	7,246
			1 200	7,246
12.03.2025	09:07:38,625	105		7,238
			105	7,238
			105	7,238
12.03.2025	09:07:34,902	1 000		7,244
			1 000	7,244
			1 000	7,244
12.03.2025	09:07:09,630	1 000		7,25
			1 000	7,25
			1 000	7,25
12.03.2025	09:07:09,546	1 450		7,25
			450	7,25
			1 450	7,25
			1 000	7,25
12.03.2025	09:07:06,003	215		7,252
			215	7,252
			215	7,252
12.03.2025	09:07:01,074	1 000		7,27
			1 000	7,27
			1 000	7,27
12.03.2025	09:07:00,414	223		7,268
			223	7,268
			223	7,268
12.03.2025	09:06:35,457	343		7,254
			343	7,254
			343	7,254
12.03.2025	09:06:29,020	1 010		7,27
			700	7,27
			1 000	7,27
			310	7,27
			10	7,27
12.03.2025	09:04:52,098	200		7,302
			200	7,302
			200	7,302
12.03.2025	09:04:48,240	2 655		7,26
			275	7,26
			2 255	7,26
			200	7,26
			150	7,26
			250	7,26
			180	7,26
			2 000	7,26
12.03.2025	09:03:44,893	3 380		7,26
			680	7,26
			2 500	7,26
			3 380	7,26
			200	7,26
12.03.2025	09:03:33,637	2 600		7,30
			2 600	7,30
			1 300	7,30
			1 300	7,30
12.03.2025	09:02:52,302	1 200		7,30
			1 200	7,30
			1 200	7,30
12.03.2025	09:02:36,083	800		7,294
			800	7,294
			800	7,294
12.03.2025	09:02:35,715	250		7,294
			250	7,294
			250	7,294
12.03.2025	09:02:05,769	750		7,336
			750	7,336
			750	7,336
12.03.2025	09:01:36,110	6 358		7,35
			1 000	7,35
			3 000	7,35
			400	7,35
			65	7,35
			4 593	7,35
			1 958	7,35
			1 700	7,35
12.03.2025	09:01:29,172	1 907		7,368
			407	7,368
			1 400	7,368
			1 500	7,368
			7	7,368
			500	7,368
12.03.2025	08:57:56,430	2 500		7,252
			2 000	7,252
			2 226	7,252
			274	7,252
			500	7,252
12.03.2025	08:56:11,023	820		7,252
			820	7,252
			806	7,252
			14	7,252
12.03.2025	08:56:05,919	1 180		7,252
			1 100	7,252
			80	7,252
			1 180	7,252
12.03.2025	08:54:36,587	1 000		7,272
			1 000	7,272
			800	7,272
			200	7,272
12.03.2025	08:54:34,077	120		7,272
			120	7,272
			120	7,272
12.03.2025	08:53:39,069	700		7,288
			700	7,288
			700	7,288
12.03.2025	08:53:28,753	368		7,272
			368	7,272
			368	7,272
12.03.2025	08:52:48,398	300		7,272
			300	7,272
			300	7,272
12.03.2025	08:52:08,700	1 000		7,288
			1 000	7,288
			1 000	7,288
12.03.2025	08:52:00,451	1		7,288
			1	7,288
			1	7,288
12.03.2025	08:51:32,867	7		7,272
			7	7,272
			7	7,272
12.03.2025	08:51:23,386	500		7,288
			500	7,288
			500	7,288
12.03.2025	08:49:33,634	300		7,262
			300	7,262
			300	7,262
12.03.2025	08:49:09,053	5 861		7,274
			4 961	7,274
			900	7,274
			5 861	7,274
12.03.2025	08:49:02,262	1 100		7,276
			1 100	7,276
			1 100	7,276
12.03.2025	08:46:25,012	300		7,288
			300	7,288
			300	7,288
12.03.2025	08:45:14,507	40		7,276
			40	7,276
			40	7,276
12.03.2025	08:41:44,152	200		7,276
			200	7,276
			200	7,276
12.03.2025	08:40:54,986	50		7,254
			50	7,254
			50	7,254
12.03.2025	08:40:35,909	474		7,288
			474	7,288
			224	7,288
			250	7,288
12.03.2025	08:40:35,783	1 526		7,284
			250	7,284
			388	7,284
			888	7,284
			1 526	7,284
12.03.2025	08:40:05,415	100		7,27
			100	7,27
			100	7,27
12.03.2025	08:38:01,662	1		7,276
			1	7,276
			1	7,276
12.03.2025	08:37:45,239	432		7,254
			432	7,254
			432	7,254
12.03.2025	08:37:32,282	36		7,254
			36	7,254
			36	7,254
12.03.2025	08:37:20,674	300		7,254
			300	7,254
			300	7,254
12.03.2025	08:35:55,914	150		7,254
			150	7,254
			150	7,254
12.03.2025	08:35:32,746	400		7,254
			400	7,254
			400	7,254
12.03.2025	08:34:55,964	222		7,254
			222	7,254
			222	7,254
12.03.2025	08:34:01,034	1 000		7,254
			1 000	7,254
			1 000	7,254
12.03.2025	08:33:45,397	37		7,254
			37	7,254
			37	7,254
12.03.2025	08:33:40,259	2		7,254
			2	7,254
			2	7,254
12.03.2025	08:32:57,692	14		7,284
			14	7,284
			14	7,284
12.03.2025	08:32:55,856	900		7,254
			400	7,254
			500	7,254
			900	7,254
12.03.2025	08:32:33,389	1 350		7,254
			250	7,254
			1 100	7,254
			1 350	7,254
12.03.2025	08:29:58,231	400		7,27
			400	7,27
			400	7,27
12.03.2025	08:28:19,834	400		7,288
			150	7,288
			400	7,288
			250	7,288
12.03.2025	08:27:50,227	7 454		7,258
			7 454	7,258
			7 454	7,258
12.03.2025	08:27:42,190	2		7,26
			2	7,26
			2	7,26
12.03.2025	08:27:37,567	800		7,26
			250	7,26
			800	7,26
			550	7,26
12.03.2025	08:27:37,518	1 250		7,264
			500	7,264
			750	7,264
			1 250	7,264
12.03.2025	08:27:13,203	300		7,288
			250	7,288
			50	7,288
			300	7,288
12.03.2025	08:26:35,688	1 000		7,284
			550	7,284
			200	7,284
			1 000	7,284
			250	7,284
12.03.2025	08:26:28,535	21		7,26
			21	7,26
			21	7,26
12.03.2025	08:25:32,422	800		7,26
			800	7,26
			800	7,26
12.03.2025	08:25:32,259	1 100		7,26
			1 100	7,26
			1 100	7,26
12.03.2025	08:25:32,013	1 100		7,26
			1 100	7,26
			1 100	7,26
12.03.2025	08:25:31,826	1 100		7,26
			1 100	7,26
			1 100	7,26
12.03.2025	08:25:31,646	1 100		7,26
			1 100	7,26
			1 100	7,26
12.03.2025	08:25:31,413	1 100		7,26
			1 100	7,26
			1 100	7,26
12.03.2025	08:25:20,385	1 550		7,26
			1 100	7,26
			1 550	7,26
			200	7,26
			250	7,26
12.03.2025	08:25:20,057	100		7,26
			100	7,26
			100	7,26
12.03.2025	08:24:46,469	400		7,288
			400	7,288
			400	7,288
12.03.2025	08:24:27,962	3 000		7,27
			3 000	7,27
			3 000	7,27
12.03.2025	08:24:13,685	1 731		7,27
			1 731	7,27
			1 731	7,27
12.03.2025	08:22:47,020	300		7,288
			300	7,288
			300	7,288
12.03.2025	08:21:29,208	500		7,288
			500	7,288
			500	7,288
12.03.2025	08:18:47,629	1 000		7,288
			1 000	7,288
			250	7,288
			500	7,288
			250	7,288
12.03.2025	08:18:37,003	500		7,288
			200	7,288
			300	7,288
			500	7,288
12.03.2025	08:18:28,034	11 300		7,26
			3 000	7,26
			150	7,26
			10 000	7,26
			1 100	7,26
			200	7,26
			388	7,26
			500	7,26
			250	7,26
			50	7,26
			6 962	7,26
12.03.2025	08:17:08,672	1 000		7,288
			1 000	7,288
			1 000	7,288
12.03.2025	08:17:05,306	1 000		7,288
			1 000	7,288
			750	7,288
			250	7,288
12.03.2025	08:16:02,396	11		7,288
			11	7,288
			11	7,288
12.03.2025	08:15:36,924	40		7,288
			40	7,288
			40	7,288
12.03.2025	08:14:55,790	1 000		7,288
			1 000	7,288
			1 000	7,288
12.03.2025	08:14:38,747	300		7,272
			300	7,272
			300	7,272
12.03.2025	08:14:38,684	1 100		7,272
			1 100	7,272
			1 100	7,272
12.03.2025	08:14:09,035	400		7,288
			200	7,288
			200	7,288
			400	7,288
12.03.2025	08:13:00,109	1 728		7,28
			1 728	7,28
			1 728	7,28
12.03.2025	08:11:42,939	800		7,278
			800	7,278
			800	7,278
12.03.2025	08:11:33,959	50		7,278
			50	7,278
			50	7,278
12.03.2025	08:11:24,193	80		7,264
			80	7,264
			80	7,264
12.03.2025	08:09:41,854	1 000		7,278
			1 000	7,278
			1 000	7,278
12.03.2025	08:09:30,383	1 000		7,278
			1 000	7,278
			1 000	7,278
12.03.2025	08:08:57,880	52		7,26
			52	7,26
			52	7,26
12.03.2025	08:08:07,001	1		7,26
			1	7,26
			1	7,26
12.03.2025	08:06:41,340	550		7,26
			350	7,26
			550	7,26
			200	7,26
12.03.2025	08:06:20,659	500		7,278
			500	7,278
			500	7,278
12.03.2025	08:05:30,561	4		7,278
			4	7,278
			4	7,278
12.03.2025	08:05:19,654	1 000		7,276
			1 000	7,276
			1 000	7,276
12.03.2025	08:05:16,380	1 000		7,276
			388	7,276
			1 000	7,276
			612	7,276
12.03.2025	08:05:13,852	1 150		7,27
			1 150	7,27
			1 150	7,27
12.03.2025	08:05:10,848	1 500		7,27
			1 500	7,27
			250	7,27
			350	7,27
			200	7,27
			200	7,27
			500	7,27
12.03.2025	08:04:16,117	139		7,26
			139	7,26
			139	7,26
12.03.2025	08:04:08,493	5		7,276
			5	7,276
			5	7,276
12.03.2025	08:03:00,460	12		7,276
			12	7,276
			12	7,276
12.03.2025	08:02:35,911	2		7,27
			2	7,27
			2	7,27
12.03.2025	08:01:48,172	2 000		7,258
			2 000	7,258
			1 500	7,258
			500	7,258
12.03.2025	08:01:13,855	15		7,26
			15	7,26
			15	7,26
12.03.2025	08:01:07,479	35		7,26
			35	7,26
			35	7,26
12.03.2025	08:00:33,230	1 296		7,26
			393	7,26
			250	7,26
			500	7,26
			403	7,26
			40	7,26
			6	7,26
			1 000	7,26
12.03.2025	07:59:19,735	1 100		7,26
			1 100	7,26
			1 100	7,26
12.03.2025	07:58:44,150	1 100		7,26
			1 100	7,26
			1 100	7,26
12.03.2025	07:58:31,970	1 100		7,26
			1 100	7,26
			1 100	7,26
12.03.2025	07:58:27,140	104		7,26
			104	7,26
			104	7,26
12.03.2025	07:57:56,179	1 000		7,26
			1 000	7,26
			1 000	7,26
12.03.2025	07:57:24,099	1 746		7,258
			388	7,258
			358	7,258
			1 000	7,258
			1 746	7,258
12.03.2025	07:54:51,754	343		7,246
			343	7,246
			343	7,246
12.03.2025	07:54:38,148	53		7,246
			53	7,246
			53	7,246
12.03.2025	07:54:35,816	275		7,258
			275	7,258
			275	7,258
12.03.2025	07:53:44,098	1 000		7,25
			1 000	7,25
			1 000	7,25
12.03.2025	07:53:14,957	1 000		7,258
			1 000	7,258
			1 000	7,258
12.03.2025	07:52:38,726	300		7,258
			250	7,258
			50	7,258
			300	7,258
12.03.2025	07:50:40,982	150		7,258
			150	7,258
			150	7,258
12.03.2025	07:50:07,500	120		7,224
			120	7,224
			120	7,224
12.03.2025	07:49:59,451	200		7,264
			200	7,264
			200	7,264
12.03.2025	07:49:32,595	200		7,264
			200	7,264
			200	7,264
12.03.2025	07:48:17,845	200		7,264
			200	7,264
			192	7,264
			8	7,264
12.03.2025	07:40:58,981	12 000		7,25
			1 500	7,25
			3 000	7,25
			5 000	7,25
			12 000	7,25
			2 500	7,25
12.03.2025	07:40:48,416	1 100		7,252
			1 100	7,252
			1 100	7,252
12.03.2025	07:40:48,340	3 708		7,252
			1 100	7,252
			3 708	7,252
			358	7,252
			250	7,252
			2 000	7,252
12.03.2025	07:40:25,946	400		7,288
			400	7,288
			400	7,288

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 257,00
Ask: 1 263,50
Stückzahl: 321 798
+8,64%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.03.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung