Tradegate Exchange

Siemens Energy AG

Information
letzte Umsätze
kaufen
verkaufen

5922

4276

63,50

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.04.2025	17:13:59,048	199		63,64
			199	63,64
			199	63,64
17.04.2025	17:13:54,861	100		63,62
			100	63,62
			100	63,62
17.04.2025	17:13:30,711	20		63,64
			20	63,64
			20	63,64
17.04.2025	17:12:30,154	68		63,58
			68	63,58
			68	63,58
17.04.2025	17:12:12,817	20		63,52
			20	63,52
			20	63,52
17.04.2025	17:11:56,757	9		63,54
			9	63,54
			9	63,54
17.04.2025	17:11:44,382	150		63,54
			150	63,54
			150	63,54
17.04.2025	17:11:20,519	47		63,54
			47	63,54
			47	63,54
17.04.2025	17:11:20,436	50		63,54
			50	63,54
			50	63,54
17.04.2025	17:11:09,179	200		63,58
			200	63,58
			200	63,58
17.04.2025	17:10:54,962	1		63,64
			1	63,64
			1	63,64
17.04.2025	17:10:32,011	185		63,56
			185	63,56
			185	63,56
17.04.2025	17:10:31,828	400		63,56
			400	63,56
			400	63,56
17.04.2025	17:10:31,656	400		63,56
			400	63,56
			400	63,56
17.04.2025	17:10:23,382	400		63,58
			400	63,58
			400	63,58
17.04.2025	17:09:44,081	400		63,80
			400	63,80
			400	63,80
17.04.2025	17:09:34,131	100		63,82
			100	63,82
			100	63,82
17.04.2025	17:09:13,234	26		63,84
			26	63,84
			26	63,84
17.04.2025	17:08:29,210	3		64,14
			3	64,14
			3	64,14
17.04.2025	17:08:27,324	100		64,14
			100	64,14
			100	64,14
17.04.2025	17:08:22,451	2		64,12
			2	64,12
			2	64,12
17.04.2025	17:08:18,599	85		64,10
			85	64,10
			85	64,10
17.04.2025	17:08:17,854	6		64,06
			6	64,06
			6	64,06
17.04.2025	17:08:08,512	10		64,04
			10	64,04
			10	64,04
17.04.2025	17:07:44,398	300		64,10
			300	64,10
			300	64,10
17.04.2025	17:07:32,749	50		64,02
			50	64,02
			50	64,02
17.04.2025	17:07:32,347	120		64,00
			120	64,00
			100	64,00
			20	64,00
17.04.2025	17:07:23,278	200		63,90
			200	63,90
			200	63,90
17.04.2025	17:07:15,410	1		63,90
			1	63,90
			1	63,90
17.04.2025	17:07:09,061	337		63,90
			337	63,90
			337	63,90
17.04.2025	17:06:47,768	25		63,78
			25	63,78
			25	63,78
17.04.2025	17:06:47,516	200		63,78
			200	63,78
			200	63,78
17.04.2025	17:06:21,694	178		63,80
			178	63,80
			178	63,80
17.04.2025	17:06:20,032	1		63,78
			1	63,78
			1	63,78
17.04.2025	17:06:19,714	973		63,68
			763	63,68
			400	63,68
			210	63,68
			573	63,68
17.04.2025	17:05:49,219	400		63,68
			310	63,68
			90	63,68
			400	63,68
17.04.2025	17:05:48,971	20		63,66
			20	63,66
			20	63,66
17.04.2025	17:05:46,415	110		63,68
			110	63,68
			110	63,68
17.04.2025	17:05:46,290	37		63,68
			37	63,68
			37	63,68
17.04.2025	17:05:41,069	110		63,64
			110	63,64
			110	63,64
17.04.2025	17:05:31,326	100		63,66
			100	63,66
			100	63,66
17.04.2025	17:05:20,611	18		63,66
			18	63,66
			18	63,66
17.04.2025	17:05:10,284	2		63,64
			2	63,64
			2	63,64
17.04.2025	17:05:05,316	100		63,60
			100	63,60
			100	63,60
17.04.2025	17:04:36,186	10		63,62
			10	63,62
			10	63,62
17.04.2025	17:04:25,951	5		63,56
			5	63,56
			5	63,56
17.04.2025	17:04:11,452	20		63,60
			20	63,60
			20	63,60
17.04.2025	17:04:10,197	30		63,56
			30	63,56
			30	63,56
17.04.2025	17:04:06,117	20		63,58
			20	63,58
			20	63,58
17.04.2025	17:03:54,932	2		63,62
			2	63,62
			2	63,62
17.04.2025	17:03:48,477	25		63,66
			25	63,66
			25	63,66
17.04.2025	17:03:18,997	207		63,62
			207	63,62
			207	63,62
17.04.2025	17:03:10,625	15		63,62
			15	63,62
			15	63,62
17.04.2025	17:03:05,274	100		63,62
			100	63,62
			100	63,62
17.04.2025	17:03:03,606	30		63,62
			30	63,62
			30	63,62
17.04.2025	17:02:52,451	50		63,64
			50	63,64
			50	63,64
17.04.2025	17:02:48,657	300		63,64
			300	63,64
			300	63,64
17.04.2025	17:02:32,297	6		63,68
			6	63,68
			6	63,68
17.04.2025	17:02:25,851	400		63,66
			400	63,66
			400	63,66
17.04.2025	17:02:24,883	34		63,62
			34	63,62
			34	63,62
17.04.2025	17:02:24,767	400		63,62
			400	63,62
			269	63,62
			100	63,62
			31	63,62
17.04.2025	17:02:24,559	897		63,62
			897	63,62
			497	63,62
			400	63,62
17.04.2025	17:02:18,063	400		63,66
			400	63,66
			400	63,66
17.04.2025	17:01:54,227	300		63,68
			300	63,68
			300	63,68
17.04.2025	17:01:35,886	107		63,68
			107	63,68
			107	63,68
17.04.2025	17:01:21,238	10		63,72
			10	63,72
			10	63,72
17.04.2025	17:01:18,394	30		63,74
			30	63,74
			30	63,74
17.04.2025	17:01:12,640	10		63,72
			10	63,72
			10	63,72
17.04.2025	17:00:34,123	110		63,68
			110	63,68
			110	63,68
17.04.2025	17:00:23,800	187		63,68
			187	63,68
			187	63,68
17.04.2025	16:59:54,753	2		63,68
			2	63,68
			2	63,68
17.04.2025	16:59:47,585	1		63,70
			1	63,70
			1	63,70
17.04.2025	16:59:30,371	200		63,70
			200	63,70
			200	63,70
17.04.2025	16:59:03,110	250		63,80
			250	63,80
			250	63,80
17.04.2025	16:58:34,719	13		63,74
			13	63,74
			13	63,74
17.04.2025	16:58:19,350	300		63,88
			300	63,88
			300	63,88
17.04.2025	16:58:17,491	300		63,90
			300	63,90
			300	63,90
17.04.2025	16:58:03,615	400		63,96
			400	63,96
			400	63,96
17.04.2025	16:57:53,864	200		63,94
			200	63,94
			200	63,94
17.04.2025	16:57:18,012	200		63,84
			200	63,84
			200	63,84
17.04.2025	16:57:12,219	10		63,86
			10	63,86
			10	63,86
17.04.2025	16:55:19,373	400		63,82
			400	63,82
			400	63,82
17.04.2025	16:55:10,776	50		63,88
			1	63,88
			49	63,88
			50	63,88
17.04.2025	16:55:10,328	100		63,90
			100	63,90
			100	63,90
17.04.2025	16:55:07,465	117		63,86
			117	63,86
			117	63,86
17.04.2025	16:54:59,311	300		63,88
			300	63,88
			300	63,88
17.04.2025	16:54:44,709	15		63,88
			15	63,88
			15	63,88
17.04.2025	16:54:22,071	55		63,82
			55	63,82
			55	63,82
17.04.2025	16:53:59,187	500		63,84
			200	63,84
			500	63,84
			300	63,84
17.04.2025	16:53:58,405	400		63,84
			50	63,84
			400	63,84
			350	63,84
17.04.2025	16:53:52,103	300		63,84
			300	63,84
			300	63,84
17.04.2025	16:53:51,461	60		63,84
			60	63,84
			60	63,84
17.04.2025	16:53:51,141	10		63,86
			10	63,86
			10	63,86
17.04.2025	16:53:10,497	400		63,90
			400	63,90
			400	63,90
17.04.2025	16:53:03,702	50		63,74
			50	63,74
			50	63,74
17.04.2025	16:52:51,200	60		63,74
			60	63,74
			60	63,74
17.04.2025	16:52:43,042	55		63,72
			55	63,72
			55	63,72
17.04.2025	16:52:41,311	3		63,72
			3	63,72
			3	63,72
17.04.2025	16:52:22,527	310		63,74
			310	63,74
			310	63,74
17.04.2025	16:52:17,797	50		63,70
			50	63,70
			50	63,70
17.04.2025	16:52:12,070	100		63,64
			100	63,64
			100	63,64
17.04.2025	16:52:07,407	15		63,68
			15	63,68
			15	63,68
17.04.2025	16:51:46,697	100		63,70
			100	63,70
			100	63,70
17.04.2025	16:51:45,738	2		63,72
			2	63,72
			2	63,72
17.04.2025	16:51:22,791	1		63,72
			1	63,72
			1	63,72
17.04.2025	16:51:22,593	40		63,72
			40	63,72
			40	63,72
17.04.2025	16:51:15,549	12		63,72
			12	63,72
			12	63,72
17.04.2025	16:51:13,412	2		63,74
			2	63,74
			2	63,74
17.04.2025	16:51:09,441	50		63,74
			50	63,74
			50	63,74
17.04.2025	16:50:55,971	336		63,76
			336	63,76
			336	63,76
17.04.2025	16:50:51,170	1		63,78
			1	63,78
			1	63,78
17.04.2025	16:50:36,441	100		63,78
			100	63,78
			100	63,78
17.04.2025	16:50:30,034	2		63,78
			2	63,78
			2	63,78
17.04.2025	16:50:29,346	65		63,78
			65	63,78
			65	63,78
17.04.2025	16:50:11,274	315		63,76
			315	63,76
			315	63,76
17.04.2025	16:50:05,849	700		63,76
			685	63,76
			700	63,76
			15	63,76
17.04.2025	16:49:36,229	400		63,78
			400	63,78
			400	63,78
17.04.2025	16:49:20,732	120		63,80
			120	63,80
			120	63,80
17.04.2025	16:49:02,966	43		63,84
			43	63,84
			43	63,84
17.04.2025	16:49:01,961	57		63,84
			57	63,84
			57	63,84
17.04.2025	16:48:56,982	15		63,84
			15	63,84
			15	63,84
17.04.2025	16:48:44,557	1		63,88
			1	63,88
			1	63,88
17.04.2025	16:48:21,904	77		63,78
			77	63,78
			77	63,78
17.04.2025	16:48:15,678	2		63,80
			2	63,80
			2	63,80
17.04.2025	16:47:39,134	100		63,74
			100	63,74
			100	63,74
17.04.2025	16:47:29,430	20		63,84
			20	63,84
			20	63,84
17.04.2025	16:47:13,836	50		63,84
			50	63,84
			50	63,84
17.04.2025	16:47:11,168	25		63,86
			25	63,86
			25	63,86
17.04.2025	16:47:10,750	30		63,86
			30	63,86
			30	63,86
17.04.2025	16:47:10,417	200		63,84
			200	63,84
			200	63,84
17.04.2025	16:46:03,741	10		63,78
			10	63,78
			10	63,78
17.04.2025	16:45:52,596	50		63,78
			50	63,78
			50	63,78
17.04.2025	16:45:45,409	282		63,80
			282	63,80
			282	63,80
17.04.2025	16:45:41,362	400		63,80
			400	63,80
			400	63,80
17.04.2025	16:45:40,255	118		63,80
			15	63,80
			118	63,80
			2	63,80
			101	63,80
17.04.2025	16:44:11,404	400		63,80
			400	63,80
			400	63,80
17.04.2025	16:43:57,360	200		63,80
			200	63,80
			200	63,80
17.04.2025	16:43:30,917	100		63,82
			100	63,82
			100	63,82
17.04.2025	16:43:23,230	1		63,84
			1	63,84
			1	63,84
17.04.2025	16:43:07,065	130		63,84
			130	63,84
			130	63,84
17.04.2025	16:42:50,860	200		63,84
			10	63,84
			200	63,84
			190	63,84
17.04.2025	16:42:50,776	10		63,88
			10	63,88
			10	63,88
17.04.2025	16:42:35,786	400		63,86
			400	63,86
			400	63,86
17.04.2025	16:42:33,832	100		63,86
			100	63,86
			100	63,86
17.04.2025	16:41:41,097	217		63,96
			217	63,96
			217	63,96
17.04.2025	16:41:33,384	300		63,98
			300	63,98
			300	63,98
17.04.2025	16:41:15,852	60		63,88
			60	63,88
			60	63,88
17.04.2025	16:40:29,156	15		63,76
			15	63,76
			15	63,76
17.04.2025	16:40:08,625	200		63,76
			200	63,76
			200	63,76
17.04.2025	16:40:01,053	1		63,78
			1	63,78
			1	63,78
17.04.2025	16:39:26,423	60		63,76
			60	63,76
			60	63,76
17.04.2025	16:39:25,834	250		63,74
			250	63,74
			250	63,74
17.04.2025	16:39:19,227	20		63,80
			20	63,80
			20	63,80
17.04.2025	16:39:04,976	52		63,78
			52	63,78
			52	63,78
17.04.2025	16:39:04,575	1		63,80
			1	63,80
			1	63,80
17.04.2025	16:39:00,856	200		63,76
			200	63,76
			200	63,76
17.04.2025	16:38:59,985	77		63,66
			30	63,66
			3	63,66
			14	63,66
			25	63,66
			52	63,66
			30	63,66
17.04.2025	16:37:48,454	400		63,64
			400	63,64
			400	63,64
17.04.2025	16:37:37,789	3		63,64
			3	63,64
			3	63,64
17.04.2025	16:37:33,054	50		63,70
			50	63,70
			50	63,70
17.04.2025	16:37:32,943	3 085		63,74
			1 000	63,74
			3 000	63,74
			566	63,74
			30	63,74
			55	63,74
			1 000	63,74
			30	63,74
			59	63,74
			280	63,74
			120	63,74
			30	63,74
17.04.2025	16:35:27,623	200		63,82
			200	63,82
			200	63,82
17.04.2025	16:35:27,411	35		63,84
			35	63,84
			35	63,84
17.04.2025	16:35:21,864	27		63,94
			27	63,94
			27	63,94
17.04.2025	16:35:14,802	25		63,96
			25	63,96
			25	63,96
17.04.2025	16:34:22,861	100		64,04
			100	64,04
			100	64,04
17.04.2025	16:34:14,401	47		64,08
			47	64,08
			47	64,08
17.04.2025	16:34:09,533	1		64,08
			1	64,08
			1	64,08
17.04.2025	16:33:57,852	100		64,04
			99	64,04
			100	64,04
			1	64,04
17.04.2025	16:33:27,329	100		64,04
			100	64,04
			100	64,04
17.04.2025	16:33:22,262	310		64,02
			310	64,02
			310	64,02
17.04.2025	16:33:10,805	100		64,04
			100	64,04
			100	64,04
17.04.2025	16:32:43,600	10		64,06
			10	64,06
			10	64,06
17.04.2025	16:32:42,531	70		64,06
			70	64,06
			70	64,06
17.04.2025	16:32:37,817	225		64,04
			225	64,04
			225	64,04
17.04.2025	16:32:06,407	200		64,12
			200	64,12
			200	64,12
17.04.2025	16:31:48,215	270		64,08
			270	64,08
			270	64,08
17.04.2025	16:31:24,785	180		64,02
			180	64,02
			180	64,02
17.04.2025	16:31:17,169	5		64,04
			5	64,04
			5	64,04
17.04.2025	16:30:59,987	100		64,02
			100	64,02
			100	64,02
17.04.2025	16:30:32,880	97		64,12
			97	64,12
			97	64,12
17.04.2025	16:30:31,412	100		64,16
			100	64,16
			100	64,16
17.04.2025	16:30:31,102	100		64,16
			100	64,16
			100	64,16
17.04.2025	16:30:11,661	99		64,14
			99	64,14
			99	64,14
17.04.2025	16:29:44,328	2 777		64,18
			50	64,18
			2 727	64,18
			2 777	64,18
17.04.2025	16:29:35,403	693		64,08
			693	64,08
			500	64,08
			193	64,08
17.04.2025	16:29:01,069	530		64,04
			30	64,04
			500	64,04
			530	64,04
17.04.2025	16:28:37,432	100		63,92
			100	63,92
			100	63,92
17.04.2025	16:28:34,466	500		63,96
			500	63,96
			500	63,96
17.04.2025	16:28:32,645	175		63,92
			175	63,92
			175	63,92
17.04.2025	16:28:26,370	11		63,90
			11	63,90
			11	63,90
17.04.2025	16:28:17,708	150		63,90
			150	63,90
			150	63,90
17.04.2025	16:28:16,010	31		63,96
			31	63,96
			31	63,96
17.04.2025	16:28:14,642	5		63,96
			5	63,96
			5	63,96
17.04.2025	16:28:12,141	30		63,96
			30	63,96
			30	63,96
17.04.2025	16:27:52,607	190		63,88
			190	63,88
			190	63,88
17.04.2025	16:27:33,660	1		63,98
			1	63,98
			1	63,98
17.04.2025	16:27:19,881	454		63,98
			454	63,98
			440	63,98
			4	63,98
			10	63,98
17.04.2025	16:27:02,876	500		63,98
			500	63,98
			500	63,98
17.04.2025	16:26:39,509	200		63,98
			200	63,98
			200	63,98
17.04.2025	16:26:37,180	1		63,98
			1	63,98
			1	63,98
17.04.2025	16:26:28,324	1		64,02
			1	64,02
			1	64,02
17.04.2025	16:26:27,976	300		63,98
			300	63,98
			300	63,98
17.04.2025	16:26:27,922	40		63,98
			40	63,98
			40	63,98
17.04.2025	16:26:26,454	200		64,04
			200	64,04
			200	64,04
17.04.2025	16:26:03,775	350		64,02
			350	64,02
			350	64,02
17.04.2025	16:25:22,846	1		64,08
			1	64,08
			1	64,08
17.04.2025	16:25:12,675	1		64,04
			1	64,04
			1	64,04
17.04.2025	16:25:06,386	25		64,06
			25	64,06
			25	64,06
17.04.2025	16:24:58,208	8		64,10
			8	64,10
			8	64,10
17.04.2025	16:24:49,409	250		64,06
			250	64,06
			250	64,06
17.04.2025	16:24:41,301	3		64,04
			3	64,04
			3	64,04
17.04.2025	16:24:35,459	1		64,12
			1	64,12
			1	64,12
17.04.2025	16:24:21,338	500		64,14
			50	64,14
			500	64,14
			450	64,14
17.04.2025	16:23:33,265	500		64,14
			500	64,14
			500	64,14
17.04.2025	16:23:20,006	36		64,08
			36	64,08
			36	64,08
17.04.2025	16:23:13,011	50		64,08
			50	64,08
			50	64,08
17.04.2025	16:23:09,838	3		64,08
			3	64,08
			3	64,08
17.04.2025	16:22:50,591	78		64,14
			78	64,14
			78	64,14
17.04.2025	16:22:48,930	1		64,16
			1	64,16
			1	64,16
17.04.2025	16:22:12,043	100		64,08
			100	64,08
			100	64,08
17.04.2025	16:22:08,327	124		64,02
			100	64,02
			24	64,02
			124	64,02
17.04.2025	16:21:54,012	500		64,06
			500	64,06
			500	64,06
17.04.2025	16:21:39,094	1		64,20
			1	64,20
			1	64,20
17.04.2025	16:21:23,415	900		64,34
			540	64,34
			360	64,34
			900	64,34
17.04.2025	16:21:18,798	500		64,34
			500	64,34
			500	64,34
17.04.2025	16:20:52,509	20		64,28
			20	64,28
			20	64,28
17.04.2025	16:20:25,017	10		64,28
			10	64,28
			10	64,28
17.04.2025	16:20:20,331	100		64,28
			100	64,28
			100	64,28
17.04.2025	16:19:55,745	50		64,28
			50	64,28
			50	64,28
17.04.2025	16:19:53,321	50		64,32
			50	64,32
			50	64,32
17.04.2025	16:19:36,739	16		64,26
			16	64,26
			16	64,26
17.04.2025	16:19:31,803	65		64,30
			65	64,30
			65	64,30
17.04.2025	16:19:28,866	17		64,26
			17	64,26
			17	64,26
17.04.2025	16:19:02,581	150		64,28
			150	64,28
			150	64,28
17.04.2025	16:18:53,058	2		64,30
			2	64,30
			2	64,30
17.04.2025	16:18:35,046	1		64,34
			1	64,34
			1	64,34
17.04.2025	16:18:06,526	3		64,26
			3	64,26
			3	64,26
17.04.2025	16:17:57,162	1		64,30
			1	64,30
			1	64,30
17.04.2025	16:17:56,534	16		64,30
			16	64,30
			16	64,30
17.04.2025	16:17:26,191	10		64,40
			10	64,40
			10	64,40
17.04.2025	16:17:10,347	500		64,40
			500	64,40
			500	64,40
17.04.2025	16:17:10,222	500		64,40
			500	64,40
			500	64,40
17.04.2025	16:17:08,268	250		64,42
			250	64,42
			250	64,42
17.04.2025	16:17:08,146	100		64,42
			100	64,42
			100	64,42
17.04.2025	16:17:07,613	1		64,44
			1	64,44
			1	64,44
17.04.2025	16:17:02,105	323		64,42
			80	64,42
			243	64,42
			323	64,42
17.04.2025	16:16:59,361	502		64,42
			500	64,42
			2	64,42
			502	64,42
17.04.2025	16:16:38,143	500		64,42
			500	64,42
			500	64,42
17.04.2025	16:16:16,705	1		64,42
			1	64,42
			1	64,42
17.04.2025	16:16:06,185	100		64,46
			100	64,46
			100	64,46
17.04.2025	16:15:42,458	35		64,48
			35	64,48
			35	64,48
17.04.2025	16:15:08,079	150		64,38
			150	64,38
			150	64,38
17.04.2025	16:15:06,092	1		64,36
			1	64,36
			1	64,36
17.04.2025	16:14:49,257	150		64,40
			150	64,40
			150	64,40
17.04.2025	16:14:46,064	45		64,34
			45	64,34
			45	64,34
17.04.2025	16:14:39,886	5		64,34
			5	64,34
			5	64,34
17.04.2025	16:14:20,980	430		64,34
			430	64,34
			430	64,34
17.04.2025	16:14:20,207	40		64,34
			40	64,34
			40	64,34
17.04.2025	16:14:00,224	300		64,32
			300	64,32
			300	64,32
17.04.2025	16:13:49,547	516		64,28
			100	64,28
			176	64,28
			416	64,28
			340	64,28
17.04.2025	16:13:34,403	500		64,36
			500	64,36
			500	64,36
17.04.2025	16:13:32,217	1 064		64,40
			14	64,40
			50	64,40
			115	64,40
			1 000	64,40
			20	64,40
			648	64,40
			50	64,40
			231	64,40
17.04.2025	16:11:54,854	200		64,50
			200	64,50
			200	64,50
17.04.2025	16:11:53,600	300		64,48
			300	64,48
			300	64,48
17.04.2025	16:11:50,349	1		64,48
			1	64,48
			1	64,48
17.04.2025	16:10:35,849	20		64,24
			20	64,24
			20	64,24
17.04.2025	16:10:33,389	7		64,30
			7	64,30
			7	64,30
17.04.2025	16:10:13,571	5		64,32
			5	64,32
			5	64,32
17.04.2025	16:10:07,066	43		64,34
			43	64,34
			43	64,34
17.04.2025	16:10:04,800	1		64,38
			1	64,38
			1	64,38
17.04.2025	16:09:57,079	500		64,28
			500	64,28
			500	64,28
17.04.2025	16:09:43,884	200		64,20
			200	64,20
			200	64,20
17.04.2025	16:09:20,029	5		64,26
			5	64,26
			5	64,26
17.04.2025	16:08:54,651	5		64,14
			5	64,14
			5	64,14
17.04.2025	16:08:31,283	50		64,00
			50	64,00
			50	64,00
17.04.2025	16:08:18,609	5		63,98
			5	63,98
			5	63,98
17.04.2025	16:07:53,415	386		63,96
			50	63,96
			160	63,96
			226	63,96
			336	63,96
17.04.2025	16:07:40,260	500		64,02
			500	64,02
			500	64,02
17.04.2025	16:07:36,364	45		64,00
			45	64,00
			25	64,00
			20	64,00
17.04.2025	16:07:23,218	92		64,02
			92	64,02
			92	64,02
17.04.2025	16:07:17,724	50		64,14
			50	64,14
			50	64,14
17.04.2025	16:06:09,597	60		64,34
			60	64,34
			60	64,34
17.04.2025	16:05:59,309	60		64,36
			60	64,36
			60	64,36
17.04.2025	16:05:42,321	100		64,36
			100	64,36
			100	64,36
17.04.2025	16:05:31,239	10		64,36
			10	64,36
			10	64,36
17.04.2025	16:05:04,093	300		64,36
			300	64,36
			300	64,36
17.04.2025	16:03:54,292	200		64,50
			200	64,50
			200	64,50
17.04.2025	16:03:48,395	27		64,48
			27	64,48
			27	64,48
17.04.2025	16:03:29,002	94		64,50
			70	64,50
			80	64,50
			24	64,50
			14	64,50
17.04.2025	16:02:51,180	500		64,64
			500	64,64
			500	64,64
17.04.2025	16:02:47,184	100		64,62
			100	64,62
			100	64,62
17.04.2025	16:02:45,735	92		64,66
			92	64,66
			92	64,66
17.04.2025	16:02:10,022	200		64,64
			200	64,64
			200	64,64
17.04.2025	16:02:06,104	100		64,52
			100	64,52
			100	64,52
17.04.2025	16:01:47,429	65		64,64
			65	64,64
			65	64,64
17.04.2025	16:01:44,187	5		64,64
			5	64,64
			5	64,64
17.04.2025	16:01:34,690	200		64,58
			200	64,58
			200	64,58
17.04.2025	16:01:22,581	50		64,52
			50	64,52
			50	64,52
17.04.2025	16:01:16,074	320		64,50
			320	64,50
			320	64,50
17.04.2025	16:01:04,578	500		64,50
			480	64,50
			20	64,50
			500	64,50
17.04.2025	16:01:03,765	200		64,48
			200	64,48
			200	64,48
17.04.2025	16:00:44,711	50		64,42
			50	64,42
			50	64,42
17.04.2025	16:00:29,560	20		64,40
			20	64,40
			20	64,40
17.04.2025	15:59:48,212	500		64,38
			500	64,38
			500	64,38
17.04.2025	15:59:29,314	98		64,36
			98	64,36
			98	64,36
17.04.2025	15:59:17,859	25		64,26
			25	64,26
			25	64,26
17.04.2025	15:59:13,270	85		64,28
			85	64,28
			85	64,28
17.04.2025	15:59:08,674	13		64,28
			13	64,28
			13	64,28
17.04.2025	15:59:04,099	200		64,28
			200	64,28
			200	64,28
17.04.2025	15:58:59,020	100		64,24
			100	64,24
			100	64,24
17.04.2025	15:58:31,585	225		63,98
			225	63,98
			225	63,98
17.04.2025	15:58:26,778	104		63,98
			104	63,98
			104	63,98
17.04.2025	15:58:11,657	1		63,94
			1	63,94
			1	63,94
17.04.2025	15:58:07,532	304		64,00
			304	64,00
			304	64,00
17.04.2025	15:58:07,347	500		64,00
			500	64,00
			500	64,00

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
0:00 bis 0:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 89,07 / Ask: 89,16
Stückzahl: 838 057
-2,76%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung