RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5540
3844
43,74
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.03.2025 | 12:51:44,266 | 100 | 43,215 | |
100 | 43,215 | |||
50 | 43,215 | |||
50 | 43,215 | |||
17.03.2025 | 12:51:44,133 | 560 | 43,215 | |
10 | 43,215 | |||
50 | 43,215 | |||
10 | 43,215 | |||
450 | 43,215 | |||
100 | 43,215 | |||
100 | 43,215 | |||
50 | 43,215 | |||
100 | 43,215 | |||
24 | 43,215 | |||
126 | 43,215 | |||
100 | 43,215 | |||
17.03.2025 | 12:50:20,485 | 50 | 43,265 | |
50 | 43,265 | |||
50 | 43,265 | |||
17.03.2025 | 12:50:19,403 | 140 | 43,265 | |
140 | 43,265 | |||
140 | 43,265 | |||
17.03.2025 | 12:50:08,646 | 115 | 43,31 | |
115 | 43,31 | |||
115 | 43,31 | |||
17.03.2025 | 12:50:04,515 | 10 | 43,31 | |
10 | 43,31 | |||
10 | 43,31 | |||
17.03.2025 | 12:50:01,788 | 100 | 43,25 | |
100 | 43,25 | |||
100 | 43,25 | |||
17.03.2025 | 12:49:57,278 | 150 | 43,25 | |
150 | 43,25 | |||
150 | 43,25 | |||
17.03.2025 | 12:49:49,231 | 10 | 43,31 | |
10 | 43,31 | |||
10 | 43,31 | |||
17.03.2025 | 12:49:36,289 | 100 | 43,335 | |
100 | 43,335 | |||
100 | 43,335 | |||
17.03.2025 | 12:49:34,080 | 70 | 43,315 | |
40 | 43,315 | |||
30 | 43,315 | |||
70 | 43,315 | |||
17.03.2025 | 12:49:19,960 | 130 | 43,26 | |
130 | 43,26 | |||
130 | 43,26 | |||
17.03.2025 | 12:49:18,432 | 145 | 43,30 | |
100 | 43,30 | |||
45 | 43,30 | |||
145 | 43,30 | |||
17.03.2025 | 12:49:18,202 | 80 | 43,335 | |
80 | 43,335 | |||
80 | 43,335 | |||
17.03.2025 | 12:49:17,936 | 500 | 43,36 | |
500 | 43,36 | |||
150 | 43,36 | |||
350 | 43,36 | |||
17.03.2025 | 12:49:13,367 | 250 | 43,36 | |
250 | 43,36 | |||
250 | 43,36 | |||
17.03.2025 | 12:49:10,641 | 20 | 43,365 | |
20 | 43,365 | |||
20 | 43,365 | |||
17.03.2025 | 12:49:04,797 | 9 | 43,425 | |
9 | 43,425 | |||
9 | 43,425 | |||
17.03.2025 | 12:49:03,093 | 150 | 43,495 | |
150 | 43,495 | |||
150 | 43,495 | |||
17.03.2025 | 12:48:56,737 | 150 | 43,495 | |
150 | 43,495 | |||
150 | 43,495 | |||
17.03.2025 | 12:48:47,677 | 50 | 43,43 | |
50 | 43,43 | |||
50 | 43,43 | |||
17.03.2025 | 12:48:33,820 | 146 | 43,51 | |
46 | 43,51 | |||
100 | 43,51 | |||
146 | 43,51 | |||
17.03.2025 | 12:48:17,707 | 138 | 43,515 | |
138 | 43,515 | |||
138 | 43,515 | |||
17.03.2025 | 12:48:16,429 | 30 | 43,51 | |
30 | 43,51 | |||
30 | 43,51 | |||
17.03.2025 | 12:48:12,145 | 250 | 43,48 | |
250 | 43,48 | |||
250 | 43,48 | |||
17.03.2025 | 12:47:41,604 | 150 | 43,50 | |
150 | 43,50 | |||
150 | 43,50 | |||
17.03.2025 | 12:47:28,724 | 100 | 43,505 | |
100 | 43,505 | |||
100 | 43,505 | |||
17.03.2025 | 12:47:21,456 | 10 | 43,49 | |
10 | 43,49 | |||
10 | 43,49 | |||
17.03.2025 | 12:47:14,459 | 46 | 43,52 | |
46 | 43,52 | |||
46 | 43,52 | |||
17.03.2025 | 12:47:02,414 | 3 | 43,55 | |
3 | 43,55 | |||
3 | 43,55 | |||
17.03.2025 | 12:46:56,741 | 2 | 43,55 | |
2 | 43,55 | |||
2 | 43,55 | |||
17.03.2025 | 12:46:33,122 | 30 | 43,43 | |
30 | 43,43 | |||
30 | 43,43 | |||
17.03.2025 | 12:46:31,560 | 45 | 43,47 | |
45 | 43,47 | |||
45 | 43,47 | |||
17.03.2025 | 12:45:57,889 | 30 | 43,43 | |
30 | 43,43 | |||
30 | 43,43 | |||
17.03.2025 | 12:45:55,239 | 60 | 43,46 | |
60 | 43,46 | |||
60 | 43,46 | |||
17.03.2025 | 12:45:51,593 | 15 | 43,46 | |
15 | 43,46 | |||
15 | 43,46 | |||
17.03.2025 | 12:45:43,271 | 100 | 43,48 | |
100 | 43,48 | |||
100 | 43,48 | |||
17.03.2025 | 12:45:33,983 | 100 | 43,515 | |
100 | 43,515 | |||
100 | 43,515 | |||
17.03.2025 | 12:45:31,567 | 100 | 43,515 | |
100 | 43,515 | |||
100 | 43,515 | |||
17.03.2025 | 12:45:16,219 | 100 | 43,485 | |
100 | 43,485 | |||
100 | 43,485 | |||
17.03.2025 | 12:45:12,356 | 150 | 43,475 | |
150 | 43,475 | |||
150 | 43,475 | |||
17.03.2025 | 12:45:11,890 | 50 | 43,475 | |
50 | 43,475 | |||
50 | 43,475 | |||
17.03.2025 | 12:45:10,097 | 150 | 43,475 | |
150 | 43,475 | |||
150 | 43,475 | |||
17.03.2025 | 12:45:09,934 | 150 | 43,41 | |
50 | 43,41 | |||
100 | 43,41 | |||
150 | 43,41 | |||
17.03.2025 | 12:45:03,081 | 150 | 43,475 | |
150 | 43,475 | |||
150 | 43,475 | |||
17.03.2025 | 12:45:01,794 | 8 | 43,475 | |
8 | 43,475 | |||
8 | 43,475 | |||
17.03.2025 | 12:44:54,032 | 45 | 43,39 | |
45 | 43,39 | |||
45 | 43,39 | |||
17.03.2025 | 12:44:52,310 | 115 | 43,44 | |
115 | 43,44 | |||
115 | 43,44 | |||
17.03.2025 | 12:44:50,561 | 60 | 43,435 | |
60 | 43,435 | |||
50 | 43,435 | |||
10 | 43,435 | |||
17.03.2025 | 12:44:47,311 | 150 | 43,435 | |
150 | 43,435 | |||
150 | 43,435 | |||
17.03.2025 | 12:44:39,138 | 12 | 43,47 | |
12 | 43,47 | |||
12 | 43,47 | |||
17.03.2025 | 12:44:37,588 | 110 | 43,40 | |
110 | 43,40 | |||
10 | 43,40 | |||
100 | 43,40 | |||
17.03.2025 | 12:44:35,223 | 60 | 43,47 | |
60 | 43,47 | |||
60 | 43,47 | |||
17.03.2025 | 12:44:34,473 | 250 | 43,45 | |
250 | 43,45 | |||
250 | 43,45 | |||
17.03.2025 | 12:44:24,957 | 100 | 43,445 | |
100 | 43,445 | |||
100 | 43,445 | |||
17.03.2025 | 12:44:18,590 | 100 | 43,495 | |
100 | 43,495 | |||
100 | 43,495 | |||
17.03.2025 | 12:43:57,386 | 100 | 43,52 | |
100 | 43,52 | |||
100 | 43,52 | |||
17.03.2025 | 12:43:43,460 | 35 | 43,475 | |
35 | 43,475 | |||
35 | 43,475 | |||
17.03.2025 | 12:43:42,600 | 30 | 43,56 | |
30 | 43,56 | |||
30 | 43,56 | |||
17.03.2025 | 12:43:37,190 | 5 | 43,56 | |
5 | 43,56 | |||
5 | 43,56 | |||
17.03.2025 | 12:43:13,611 | 25 | 43,535 | |
25 | 43,535 | |||
25 | 43,535 | |||
17.03.2025 | 12:43:09,537 | 5 | 43,54 | |
5 | 43,54 | |||
5 | 43,54 | |||
17.03.2025 | 12:43:01,097 | 5 | 43,57 | |
5 | 43,57 | |||
5 | 43,57 | |||
17.03.2025 | 12:42:59,284 | 31 | 43,515 | |
31 | 43,515 | |||
31 | 43,515 | |||
17.03.2025 | 12:42:58,728 | 100 | 43,57 | |
100 | 43,57 | |||
100 | 43,57 | |||
17.03.2025 | 12:42:58,528 | 200 | 43,57 | |
200 | 43,57 | |||
200 | 43,57 | |||
17.03.2025 | 12:42:50,153 | 200 | 43,545 | |
200 | 43,545 | |||
200 | 43,545 | |||
17.03.2025 | 12:42:43,672 | 45 | 43,59 | |
45 | 43,59 | |||
45 | 43,59 | |||
17.03.2025 | 12:42:38,771 | 490 | 43,57 | |
490 | 43,57 | |||
490 | 43,57 | |||
17.03.2025 | 12:42:31,973 | 140 | 43,59 | |
140 | 43,59 | |||
140 | 43,59 | |||
17.03.2025 | 12:42:25,616 | 1 | 43,555 | |
1 | 43,555 | |||
1 | 43,555 | |||
17.03.2025 | 12:42:21,899 | 23 | 43,565 | |
23 | 43,565 | |||
23 | 43,565 | |||
17.03.2025 | 12:42:14,406 | 115 | 43,535 | |
15 | 43,535 | |||
115 | 43,535 | |||
100 | 43,535 | |||
17.03.2025 | 12:42:09,486 | 150 | 43,535 | |
150 | 43,535 | |||
150 | 43,535 | |||
17.03.2025 | 12:42:01,139 | 30 | 43,50 | |
30 | 43,50 | |||
30 | 43,50 | |||
17.03.2025 | 12:41:47,981 | 10 | 43,535 | |
10 | 43,535 | |||
10 | 43,535 | |||
17.03.2025 | 12:41:34,778 | 2 000 | 43,45 | |
114 | 43,45 | |||
100 | 43,45 | |||
2 000 | 43,45 | |||
1 486 | 43,45 | |||
300 | 43,45 | |||
17.03.2025 | 12:41:18,595 | 150 | 43,525 | |
150 | 43,525 | |||
150 | 43,525 | |||
17.03.2025 | 12:40:58,140 | 50 | 43,51 | |
50 | 43,51 | |||
50 | 43,51 | |||
17.03.2025 | 12:40:53,862 | 30 | 43,51 | |
30 | 43,51 | |||
30 | 43,51 | |||
17.03.2025 | 12:40:37,558 | 44 | 43,50 | |
44 | 43,50 | |||
44 | 43,50 | |||
17.03.2025 | 12:40:09,695 | 40 | 43,52 | |
30 | 43,52 | |||
40 | 43,52 | |||
10 | 43,52 | |||
17.03.2025 | 12:40:07,113 | 7 | 43,52 | |
7 | 43,52 | |||
7 | 43,52 | |||
17.03.2025 | 12:39:57,811 | 50 | 43,45 | |
50 | 43,45 | |||
50 | 43,45 | |||
17.03.2025 | 12:39:56,880 | 7 | 43,46 | |
7 | 43,46 | |||
7 | 43,46 | |||
17.03.2025 | 12:39:44,467 | 50 | 43,465 | |
50 | 43,465 | |||
50 | 43,465 | |||
17.03.2025 | 12:39:44,046 | 250 | 43,57 | |
250 | 43,57 | |||
50 | 43,57 | |||
200 | 43,57 | |||
17.03.2025 | 12:39:39,310 | 150 | 43,57 | |
150 | 43,57 | |||
150 | 43,57 | |||
17.03.2025 | 12:39:30,983 | 50 | 43,57 | |
50 | 43,57 | |||
50 | 43,57 | |||
17.03.2025 | 12:39:23,990 | 50 | 43,57 | |
50 | 43,57 | |||
50 | 43,57 | |||
17.03.2025 | 12:39:14,825 | 40 | 43,565 | |
40 | 43,565 | |||
40 | 43,565 | |||
17.03.2025 | 12:39:11,431 | 114 | 43,515 | |
114 | 43,515 | |||
114 | 43,515 | |||
17.03.2025 | 12:39:10,599 | 25 | 43,515 | |
22 | 43,515 | |||
25 | 43,515 | |||
3 | 43,515 | |||
17.03.2025 | 12:38:57,706 | 160 | 43,525 | |
160 | 43,525 | |||
150 | 43,525 | |||
10 | 43,525 | |||
17.03.2025 | 12:38:52,412 | 91 | 43,55 | |
91 | 43,55 | |||
91 | 43,55 | |||
17.03.2025 | 12:38:52,253 | 150 | 43,55 | |
150 | 43,55 | |||
150 | 43,55 | |||
17.03.2025 | 12:38:48,647 | 150 | 43,55 | |
150 | 43,55 | |||
150 | 43,55 | |||
17.03.2025 | 12:38:48,310 | 332 | 43,55 | |
68 | 43,55 | |||
10 | 43,55 | |||
150 | 43,55 | |||
182 | 43,55 | |||
150 | 43,55 | |||
104 | 43,55 | |||
17.03.2025 | 12:38:25,416 | 625 | 43,55 | |
275 | 43,55 | |||
350 | 43,55 | |||
5 | 43,55 | |||
500 | 43,55 | |||
20 | 43,55 | |||
100 | 43,55 | |||
17.03.2025 | 12:37:15,021 | 11 | 43,525 | |
11 | 43,525 | |||
11 | 43,525 | |||
17.03.2025 | 12:37:03,071 | 100 | 43,52 | |
100 | 43,52 | |||
100 | 43,52 | |||
17.03.2025 | 12:37:00,067 | 10 | 43,52 | |
10 | 43,52 | |||
10 | 43,52 | |||
17.03.2025 | 12:36:57,102 | 12 | 43,525 | |
12 | 43,525 | |||
12 | 43,525 | |||
17.03.2025 | 12:36:50,055 | 200 | 43,525 | |
200 | 43,525 | |||
200 | 43,525 | |||
17.03.2025 | 12:36:40,030 | 3 | 43,48 | |
3 | 43,48 | |||
3 | 43,48 | |||
17.03.2025 | 12:36:30,788 | 850 | 43,47 | |
850 | 43,47 | |||
850 | 43,47 | |||
17.03.2025 | 12:36:24,271 | 150 | 43,47 | |
150 | 43,47 | |||
150 | 43,47 | |||
17.03.2025 | 12:36:23,316 | 23 | 43,52 | |
23 | 43,52 | |||
23 | 43,52 | |||
17.03.2025 | 12:36:22,850 | 25 | 43,47 | |
25 | 43,47 | |||
25 | 43,47 | |||
17.03.2025 | 12:36:11,749 | 20 | 43,54 | |
20 | 43,54 | |||
20 | 43,54 | |||
17.03.2025 | 12:36:01,355 | 1 500 | 43,425 | |
1 000 | 43,425 | |||
1 500 | 43,425 | |||
500 | 43,425 | |||
17.03.2025 | 12:35:35,402 | 500 | 43,46 | |
500 | 43,46 | |||
500 | 43,46 | |||
17.03.2025 | 12:35:24,313 | 200 | 43,50 | |
200 | 43,50 | |||
200 | 43,50 | |||
17.03.2025 | 12:35:19,892 | 40 | 43,46 | |
40 | 43,46 | |||
40 | 43,46 | |||
17.03.2025 | 12:35:14,205 | 115 | 43,52 | |
12 | 43,52 | |||
115 | 43,52 | |||
103 | 43,52 | |||
17.03.2025 | 12:35:12,145 | 10 | 43,51 | |
10 | 43,51 | |||
10 | 43,51 | |||
17.03.2025 | 12:35:08,753 | 110 | 43,525 | |
110 | 43,525 | |||
110 | 43,525 | |||
17.03.2025 | 12:34:52,114 | 1 | 43,51 | |
1 | 43,51 | |||
1 | 43,51 | |||
17.03.2025 | 12:34:49,956 | 150 | 43,455 | |
150 | 43,455 | |||
150 | 43,455 | |||
17.03.2025 | 12:34:48,166 | 250 | 43,45 | |
250 | 43,45 | |||
250 | 43,45 | |||
17.03.2025 | 12:34:42,438 | 300 | 43,44 | |
300 | 43,44 | |||
300 | 43,44 | |||
17.03.2025 | 12:34:29,534 | 300 | 43,435 | |
300 | 43,435 | |||
300 | 43,435 | |||
17.03.2025 | 12:34:13,363 | 220 | 43,435 | |
220 | 43,435 | |||
220 | 43,435 | |||
17.03.2025 | 12:34:07,835 | 50 | 43,505 | |
50 | 43,505 | |||
50 | 43,505 | |||
17.03.2025 | 12:34:06,767 | 40 | 43,505 | |
40 | 43,505 | |||
40 | 43,505 | |||
17.03.2025 | 12:34:06,261 | 200 | 43,505 | |
200 | 43,505 | |||
200 | 43,505 | |||
17.03.2025 | 12:34:04,440 | 100 | 43,505 | |
100 | 43,505 | |||
100 | 43,505 | |||
17.03.2025 | 12:33:46,934 | 350 | 43,495 | |
350 | 43,495 | |||
350 | 43,495 | |||
17.03.2025 | 12:33:41,845 | 170 | 43,495 | |
100 | 43,495 | |||
170 | 43,495 | |||
70 | 43,495 | |||
17.03.2025 | 12:33:31,881 | 500 | 43,43 | |
500 | 43,43 | |||
500 | 43,43 | |||
17.03.2025 | 12:33:30,760 | 46 | 43,435 | |
46 | 43,435 | |||
46 | 43,435 | |||
17.03.2025 | 12:33:26,363 | 200 | 43,505 | |
200 | 43,505 | |||
200 | 43,505 | |||
17.03.2025 | 12:33:22,479 | 35 | 43,465 | |
35 | 43,465 | |||
35 | 43,465 | |||
17.03.2025 | 12:33:21,445 | 48 | 43,465 | |
48 | 43,465 | |||
48 | 43,465 | |||
17.03.2025 | 12:33:05,676 | 45 | 43,45 | |
45 | 43,45 | |||
45 | 43,45 | |||
17.03.2025 | 12:32:58,078 | 14 | 43,48 | |
14 | 43,48 | |||
14 | 43,48 | |||
17.03.2025 | 12:32:57,945 | 50 | 43,435 | |
50 | 43,435 | |||
50 | 43,435 | |||
17.03.2025 | 12:32:56,223 | 10 | 43,45 | |
10 | 43,45 | |||
10 | 43,45 | |||
17.03.2025 | 12:32:56,070 | 15 | 43,435 | |
15 | 43,435 | |||
15 | 43,435 | |||
17.03.2025 | 12:32:54,695 | 20 | 43,50 | |
20 | 43,50 | |||
20 | 43,50 | |||
17.03.2025 | 12:32:43,980 | 288 | 43,51 | |
288 | 43,51 | |||
288 | 43,51 | |||
17.03.2025 | 12:32:38,100 | 288 | 43,515 | |
288 | 43,515 | |||
288 | 43,515 | |||
17.03.2025 | 12:32:31,678 | 500 | 43,51 | |
500 | 43,51 | |||
500 | 43,51 | |||
17.03.2025 | 12:32:24,521 | 50 | 43,535 | |
50 | 43,535 | |||
50 | 43,535 | |||
17.03.2025 | 12:32:16,566 | 15 | 43,53 | |
15 | 43,53 | |||
15 | 43,53 | |||
17.03.2025 | 12:31:37,783 | 400 | 43,515 | |
400 | 43,515 | |||
400 | 43,515 | |||
17.03.2025 | 12:31:29,243 | 500 | 43,515 | |
500 | 43,515 | |||
500 | 43,515 | |||
17.03.2025 | 12:31:25,610 | 100 | 43,535 | |
100 | 43,535 | |||
100 | 43,535 | |||
17.03.2025 | 12:31:21,062 | 101 | 43,535 | |
101 | 43,535 | |||
101 | 43,535 | |||
17.03.2025 | 12:31:10,755 | 69 | 43,535 | |
69 | 43,535 | |||
69 | 43,535 | |||
17.03.2025 | 12:31:02,518 | 200 | 43,535 | |
200 | 43,535 | |||
200 | 43,535 | |||
17.03.2025 | 12:31:01,444 | 25 | 43,535 | |
25 | 43,535 | |||
25 | 43,535 | |||
17.03.2025 | 12:30:52,661 | 212 | 43,48 | |
212 | 43,48 | |||
212 | 43,48 | |||
17.03.2025 | 12:30:45,828 | 77 | 43,545 | |
77 | 43,545 | |||
77 | 43,545 | |||
17.03.2025 | 12:30:40,398 | 255 | 43,475 | |
255 | 43,475 | |||
255 | 43,475 | |||
17.03.2025 | 12:30:39,563 | 1 | 43,545 | |
1 | 43,545 | |||
1 | 43,545 | |||
17.03.2025 | 12:30:27,965 | 72 | 43,54 | |
72 | 43,54 | |||
70 | 43,54 | |||
2 | 43,54 | |||
17.03.2025 | 12:30:24,824 | 500 | 43,505 | |
500 | 43,505 | |||
500 | 43,505 | |||
17.03.2025 | 12:30:22,312 | 22 | 43,535 | |
22 | 43,535 | |||
22 | 43,535 | |||
17.03.2025 | 12:30:11,569 | 3 | 43,54 | |
3 | 43,54 | |||
3 | 43,54 | |||
17.03.2025 | 12:30:09,654 | 3 | 43,475 | |
3 | 43,475 | |||
3 | 43,475 | |||
17.03.2025 | 12:30:05,072 | 100 | 43,475 | |
100 | 43,475 | |||
100 | 43,475 | |||
17.03.2025 | 12:29:54,958 | 1 | 43,51 | |
1 | 43,51 | |||
1 | 43,51 | |||
17.03.2025 | 12:29:49,823 | 100 | 43,52 | |
100 | 43,52 | |||
100 | 43,52 | |||
17.03.2025 | 12:29:34,252 | 10 | 43,605 | |
10 | 43,605 | |||
10 | 43,605 | |||
17.03.2025 | 12:29:26,064 | 4 | 43,605 | |
4 | 43,605 | |||
4 | 43,605 | |||
17.03.2025 | 12:29:20,336 | 24 | 43,575 | |
24 | 43,575 | |||
24 | 43,575 | |||
17.03.2025 | 12:29:18,425 | 11 | 43,63 | |
11 | 43,63 | |||
11 | 43,63 | |||
17.03.2025 | 12:29:12,689 | 50 | 43,63 | |
50 | 43,63 | |||
50 | 43,63 | |||
17.03.2025 | 12:29:03,629 | 30 | 43,63 | |
30 | 43,63 | |||
30 | 43,63 | |||
17.03.2025 | 12:29:03,198 | 40 | 43,63 | |
40 | 43,63 | |||
40 | 43,63 | |||
17.03.2025 | 12:28:51,423 | 230 | 43,63 | |
230 | 43,63 | |||
230 | 43,63 | |||
17.03.2025 | 12:28:49,379 | 200 | 43,575 | |
200 | 43,575 | |||
200 | 43,575 | |||
17.03.2025 | 12:28:39,508 | 70 | 43,63 | |
70 | 43,63 | |||
70 | 43,63 | |||
17.03.2025 | 12:28:33,676 | 500 | 43,625 | |
500 | 43,625 | |||
500 | 43,625 | |||
17.03.2025 | 12:28:32,034 | 80 | 43,525 | |
25 | 43,525 | |||
55 | 43,525 | |||
80 | 43,525 | |||
17.03.2025 | 12:28:13,899 | 500 | 43,525 | |
500 | 43,525 | |||
500 | 43,525 | |||
17.03.2025 | 12:28:07,858 | 231 | 43,56 | |
231 | 43,56 | |||
231 | 43,56 | |||
17.03.2025 | 12:27:59,540 | 120 | 43,52 | |
120 | 43,52 | |||
120 | 43,52 | |||
17.03.2025 | 12:27:50,909 | 290 | 43,52 | |
290 | 43,52 | |||
290 | 43,52 | |||
17.03.2025 | 12:27:43,573 | 340 | 43,53 | |
340 | 43,53 | |||
340 | 43,53 | |||
17.03.2025 | 12:27:20,766 | 50 | 43,52 | |
50 | 43,52 | |||
50 | 43,52 | |||
17.03.2025 | 12:27:12,252 | 725 | 43,475 | |
495 | 43,475 | |||
725 | 43,475 | |||
230 | 43,475 | |||
17.03.2025 | 12:27:04,998 | 2 | 43,505 | |
2 | 43,505 | |||
2 | 43,505 | |||
17.03.2025 | 12:27:04,317 | 90 | 43,505 | |
25 | 43,505 | |||
65 | 43,505 | |||
90 | 43,505 | |||
17.03.2025 | 12:27:02,162 | 50 | 43,475 | |
50 | 43,475 | |||
50 | 43,475 | |||
17.03.2025 | 12:27:02,069 | 50 | 43,505 | |
50 | 43,505 | |||
50 | 43,505 | |||
17.03.2025 | 12:27:00,555 | 75 | 43,505 | |
75 | 43,505 | |||
75 | 43,505 | |||
17.03.2025 | 12:26:58,576 | 300 | 43,475 | |
300 | 43,475 | |||
300 | 43,475 | |||
17.03.2025 | 12:26:33,216 | 25 | 43,50 | |
25 | 43,50 | |||
25 | 43,50 | |||
17.03.2025 | 12:26:18,643 | 1 034 | 43,495 | |
15 | 43,495 | |||
10 | 43,495 | |||
15 | 43,495 | |||
100 | 43,495 | |||
274 | 43,495 | |||
500 | 43,495 | |||
100 | 43,495 | |||
20 | 43,495 | |||
12 | 43,495 | |||
30 | 43,495 | |||
10 | 43,495 | |||
100 | 43,495 | |||
45 | 43,495 | |||
300 | 43,495 | |||
412 | 43,495 | |||
10 | 43,495 | |||
100 | 43,495 | |||
15 | 43,495 | |||
17.03.2025 | 12:25:53,658 | 500 | 43,50 | |
100 | 43,50 | |||
35 | 43,50 | |||
20 | 43,50 | |||
260 | 43,50 | |||
44 | 43,50 | |||
500 | 43,50 | |||
30 | 43,50 | |||
11 | 43,50 | |||
17.03.2025 | 12:25:52,982 | 25 | 43,51 | |
25 | 43,51 | |||
25 | 43,51 | |||
17.03.2025 | 12:25:47,587 | 1 | 43,535 | |
1 | 43,535 | |||
1 | 43,535 | |||
17.03.2025 | 12:25:43,799 | 30 | 43,555 | |
30 | 43,555 | |||
30 | 43,555 | |||
17.03.2025 | 12:25:31,040 | 100 | 43,59 | |
100 | 43,59 | |||
100 | 43,59 | |||
17.03.2025 | 12:25:26,981 | 20 | 43,545 | |
20 | 43,545 | |||
20 | 43,545 | |||
17.03.2025 | 12:25:23,982 | 100 | 43,59 | |
100 | 43,59 | |||
100 | 43,59 | |||
17.03.2025 | 12:25:23,910 | 10 | 43,59 | |
10 | 43,59 | |||
10 | 43,59 | |||
17.03.2025 | 12:25:22,137 | 40 | 43,59 | |
40 | 43,59 | |||
40 | 43,59 | |||
17.03.2025 | 12:25:15,075 | 300 | 43,595 | |
300 | 43,595 | |||
300 | 43,595 | |||
17.03.2025 | 12:25:12,267 | 121 | 43,59 | |
121 | 43,59 | |||
121 | 43,59 | |||
17.03.2025 | 12:25:08,953 | 230 | 43,615 | |
230 | 43,615 | |||
230 | 43,615 | |||
17.03.2025 | 12:25:06,663 | 2 | 43,615 | |
2 | 43,615 | |||
2 | 43,615 | |||
17.03.2025 | 12:24:45,148 | 32 | 43,595 | |
32 | 43,595 | |||
32 | 43,595 | |||
17.03.2025 | 12:24:19,030 | 15 | 43,64 | |
15 | 43,64 | |||
15 | 43,64 | |||
17.03.2025 | 12:24:15,417 | 25 | 43,655 | |
25 | 43,655 | |||
25 | 43,655 | |||
17.03.2025 | 12:24:11,732 | 20 | 43,515 | |
20 | 43,515 | |||
20 | 43,515 | |||
17.03.2025 | 12:24:09,495 | 100 | 43,58 | |
100 | 43,58 | |||
100 | 43,58 | |||
17.03.2025 | 12:24:05,181 | 12 | 43,525 | |
12 | 43,525 | |||
12 | 43,525 | |||
17.03.2025 | 12:24:04,497 | 100 | 43,60 | |
100 | 43,60 | |||
100 | 43,60 | |||
17.03.2025 | 12:23:56,700 | 2 | 43,62 | |
2 | 43,62 | |||
2 | 43,62 | |||
17.03.2025 | 12:23:51,264 | 100 | 43,62 | |
100 | 43,62 | |||
100 | 43,62 | |||
17.03.2025 | 12:23:42,459 | 50 | 43,57 | |
50 | 43,57 | |||
50 | 43,57 | |||
17.03.2025 | 12:23:38,801 | 50 | 43,63 | |
50 | 43,63 | |||
50 | 43,63 | |||
17.03.2025 | 12:23:23,745 | 230 | 43,695 | |
230 | 43,695 | |||
230 | 43,695 | |||
17.03.2025 | 12:23:10,947 | 50 | 43,695 | |
50 | 43,695 | |||
50 | 43,695 | |||
17.03.2025 | 12:22:40,430 | 981 | 43,72 | |
456 | 43,72 | |||
981 | 43,72 | |||
500 | 43,72 | |||
25 | 43,72 | |||
17.03.2025 | 12:22:25,766 | 500 | 43,70 | |
500 | 43,70 | |||
500 | 43,70 | |||
17.03.2025 | 12:22:23,892 | 45 | 43,70 | |
45 | 43,70 | |||
45 | 43,70 | |||
17.03.2025 | 12:22:21,121 | 50 | 43,70 | |
50 | 43,70 | |||
50 | 43,70 | |||
17.03.2025 | 12:22:14,854 | 5 | 43,675 | |
5 | 43,675 | |||
5 | 43,675 | |||
17.03.2025 | 12:22:05,516 | 500 | 43,71 | |
500 | 43,71 | |||
500 | 43,71 | |||
17.03.2025 | 12:22:00,089 | 20 | 43,72 | |
20 | 43,72 | |||
20 | 43,72 | |||
17.03.2025 | 12:21:49,269 | 6 | 43,715 | |
6 | 43,715 | |||
6 | 43,715 | |||
17.03.2025 | 12:21:43,096 | 100 | 43,715 | |
100 | 43,715 | |||
100 | 43,715 | |||
17.03.2025 | 12:21:42,759 | 166 | 43,675 | |
166 | 43,675 | |||
166 | 43,675 | |||
17.03.2025 | 12:21:37,736 | 11 | 43,725 | |
11 | 43,725 | |||
11 | 43,725 | |||
17.03.2025 | 12:21:35,280 | 350 | 43,725 | |
350 | 43,725 | |||
350 | 43,725 | |||
17.03.2025 | 12:21:33,682 | 267 | 43,74 | |
227 | 43,74 | |||
267 | 43,74 | |||
40 | 43,74 | |||
17.03.2025 | 12:21:33,500 | 500 | 43,74 | |
500 | 43,74 | |||
500 | 43,74 | |||
17.03.2025 | 12:21:06,690 | 500 | 43,74 | |
500 | 43,74 | |||
500 | 43,74 | |||
17.03.2025 | 12:21:06,422 | 46 | 43,74 | |
46 | 43,74 | |||
46 | 43,74 | |||
17.03.2025 | 12:21:06,136 | 100 | 43,735 | |
100 | 43,735 | |||
100 | 43,735 | |||
17.03.2025 | 12:20:50,934 | 1 | 43,765 | |
1 | 43,765 | |||
1 | 43,765 | |||
17.03.2025 | 12:20:36,495 | 145 | 43,77 | |
100 | 43,77 | |||
45 | 43,77 | |||
145 | 43,77 | |||
17.03.2025 | 12:20:28,478 | 99 | 43,77 | |
99 | 43,77 | |||
99 | 43,77 | |||
17.03.2025 | 12:20:28,228 | 25 | 43,77 | |
25 | 43,77 | |||
25 | 43,77 | |||
17.03.2025 | 12:20:26,231 | 330 | 43,77 | |
330 | 43,77 | |||
330 | 43,77 | |||
17.03.2025 | 12:20:14,065 | 63 | 43,675 | |
63 | 43,675 | |||
63 | 43,675 | |||
17.03.2025 | 12:20:11,223 | 329 | 43,675 | |
329 | 43,675 | |||
329 | 43,675 | |||
17.03.2025 | 12:20:07,558 | 25 | 43,72 | |
25 | 43,72 | |||
25 | 43,72 | |||
17.03.2025 | 12:20:07,438 | 7 | 43,72 | |
7 | 43,72 | |||
7 | 43,72 | |||
17.03.2025 | 12:20:04,723 | 6 | 43,72 | |
6 | 43,72 | |||
6 | 43,72 | |||
17.03.2025 | 12:20:04,551 | 1 | 43,72 | |
1 | 43,72 | |||
1 | 43,72 | |||
17.03.2025 | 12:19:46,614 | 100 | 43,675 | |
30 | 43,675 | |||
70 | 43,675 | |||
100 | 43,675 | |||
17.03.2025 | 12:19:38,252 | 70 | 43,77 | |
70 | 43,77 | |||
70 | 43,77 | |||
17.03.2025 | 12:19:33,083 | 30 | 43,795 | |
30 | 43,795 | |||
30 | 43,795 | |||
17.03.2025 | 12:19:32,915 | 500 | 43,795 | |
500 | 43,795 | |||
500 | 43,795 | |||
17.03.2025 | 12:19:20,316 | 10 | 43,795 | |
10 | 43,795 | |||
10 | 43,795 | |||
17.03.2025 | 12:19:18,400 | 450 | 43,795 | |
450 | 43,795 | |||
450 | 43,795 | |||
17.03.2025 | 12:19:11,833 | 50 | 43,795 | |
50 | 43,795 | |||
50 | 43,795 | |||
17.03.2025 | 12:19:04,662 | 101 | 43,825 | |
101 | 43,825 | |||
100 | 43,825 | |||
1 | 43,825 | |||
17.03.2025 | 12:18:53,371 | 500 | 43,79 | |
500 | 43,79 | |||
500 | 43,79 | |||
17.03.2025 | 12:18:48,938 | 160 | 43,745 | |
160 | 43,745 | |||
160 | 43,745 | |||
17.03.2025 | 12:18:36,939 | 400 | 43,785 | |
400 | 43,785 | |||
400 | 43,785 | |||
17.03.2025 | 12:18:28,174 | 150 | 43,775 | |
150 | 43,775 | |||
150 | 43,775 | |||
17.03.2025 | 12:18:12,518 | 850 | 43,675 | |
529 | 43,675 | |||
1 | 43,675 | |||
850 | 43,675 | |||
30 | 43,675 | |||
40 | 43,675 | |||
250 | 43,675 | |||
17.03.2025 | 12:17:53,871 | 150 | 43,715 | |
150 | 43,715 | |||
150 | 43,715 | |||
17.03.2025 | 12:17:41,125 | 100 | 43,75 | |
100 | 43,75 | |||
100 | 43,75 | |||
17.03.2025 | 12:17:40,067 | 3 | 43,75 | |
3 | 43,75 | |||
3 | 43,75 | |||
17.03.2025 | 12:17:30,507 | 1 | 43,79 | |
1 | 43,79 | |||
1 | 43,79 | |||
17.03.2025 | 12:17:26,862 | 60 | 43,755 | |
60 | 43,755 | |||
60 | 43,755 | |||
17.03.2025 | 12:17:25,232 | 1 | 43,755 | |
1 | 43,755 | |||
1 | 43,755 | |||
17.03.2025 | 12:17:20,901 | 30 | 43,72 | |
30 | 43,72 | |||
30 | 43,72 | |||
17.03.2025 | 12:17:11,990 | 28 | 43,755 | |
28 | 43,755 | |||
28 | 43,755 | |||
17.03.2025 | 12:17:10,565 | 79 | 43,705 | |
79 | 43,705 | |||
49 | 43,705 | |||
30 | 43,705 | |||
17.03.2025 | 12:17:10,395 | 150 | 43,755 | |
150 | 43,755 | |||
150 | 43,755 | |||
17.03.2025 | 12:17:04,501 | 150 | 43,755 | |
150 | 43,755 | |||
150 | 43,755 | |||
17.03.2025 | 12:16:58,795 | 50 | 43,725 | |
50 | 43,725 | |||
50 | 43,725 | |||
17.03.2025 | 12:16:49,861 | 2 | 43,755 | |
2 | 43,755 | |||
2 | 43,755 | |||
17.03.2025 | 12:16:43,841 | 200 | 43,755 | |
200 | 43,755 | |||
100 | 43,755 | |||
100 | 43,755 | |||
17.03.2025 | 12:16:35,143 | 60 | 43,765 | |
60 | 43,765 | |||
60 | 43,765 | |||
17.03.2025 | 12:16:28,455 | 1 880 | 43,72 | |
1 880 | 43,72 | |||
1 880 | 43,72 | |||
17.03.2025 | 12:16:20,487 | 150 | 43,72 | |
150 | 43,72 | |||
150 | 43,72 | |||
17.03.2025 | 12:16:18,993 | 2 | 43,715 | |
2 | 43,715 | |||
2 | 43,715 | |||
17.03.2025 | 12:16:12,771 | 50 | 43,715 | |
50 | 43,715 | |||
50 | 43,715 | |||
17.03.2025 | 12:15:50,827 | 160 | 43,715 | |
160 | 43,715 | |||
160 | 43,715 | |||
17.03.2025 | 12:15:28,297 | 200 | 43,72 | |
200 | 43,72 | |||
200 | 43,72 | |||
17.03.2025 | 12:15:28,215 | 200 | 43,72 | |
200 | 43,72 | |||
200 | 43,72 | |||
17.03.2025 | 12:15:25,209 | 95 | 43,715 | |
95 | 43,715 | |||
95 | 43,715 | |||
17.03.2025 | 12:15:25,142 | 78 | 43,715 | |
3 | 43,715 | |||
78 | 43,715 | |||
75 | 43,715 | |||
17.03.2025 | 12:15:24,960 | 150 | 43,715 | |
150 | 43,715 | |||
150 | 43,715 | |||
17.03.2025 | 12:14:53,747 | 113 | 43,715 | |
113 | 43,715 | |||
113 | 43,715 | |||
17.03.2025 | 12:14:52,614 | 30 | 43,715 | |
30 | 43,715 | |||
30 | 43,715 | |||
17.03.2025 | 12:14:50,424 | 180 | 43,72 | |
50 | 43,72 | |||
60 | 43,72 | |||
100 | 43,72 | |||
44 | 43,72 | |||
1 | 43,72 | |||
35 | 43,72 | |||
70 | 43,72 | |||
17.03.2025 | 12:14:14,603 | 150 | 43,72 | |
150 | 43,72 | |||
150 | 43,72 | |||
17.03.2025 | 12:14:07,512 | 2 | 43,715 | |
2 | 43,715 | |||
2 | 43,715 | |||
17.03.2025 | 12:14:05,922 | 50 | 43,715 | |
50 | 43,715 | |||
50 | 43,715 | |||
17.03.2025 | 12:14:05,843 | 150 | 43,715 | |
150 | 43,715 | |||
150 | 43,715 | |||
17.03.2025 | 12:14:03,997 | 50 | 43,675 | |
50 | 43,675 | |||
3 | 43,675 | |||
47 | 43,675 | |||
17.03.2025 | 12:14:01,322 | 1 374 | 43,70 | |
3 | 43,70 | |||
8 | 43,70 | |||
1 319 | 43,70 | |||
1 347 | 43,70 | |||
55 | 43,70 | |||
12 | 43,70 | |||
4 | 43,70 | |||
17.03.2025 | 12:13:17,808 | 150 | 43,69 | |
150 | 43,69 | |||
150 | 43,69 | |||
17.03.2025 | 12:12:56,903 | 100 | 43,69 | |
100 | 43,69 | |||
100 | 43,69 | |||
17.03.2025 | 12:12:53,685 | 10 | 43,65 | |
10 | 43,65 | |||
10 | 43,65 | |||
17.03.2025 | 12:12:45,399 | 100 | 43,705 | |
100 | 43,705 | |||
100 | 43,705 | |||
17.03.2025 | 12:12:40,562 | 101 | 43,715 | |
101 | 43,715 | |||
100 | 43,715 | |||
1 | 43,715 | |||
17.03.2025 | 12:12:40,464 | 150 | 43,715 | |
150 | 43,715 | |||
150 | 43,715 | |||
17.03.2025 | 12:12:35,260 | 150 | 43,70 | |
150 | 43,70 | |||
150 | 43,70 | |||
17.03.2025 | 12:12:35,049 | 150 | 43,70 | |
150 | 43,70 | |||
150 | 43,70 | |||
17.03.2025 | 12:12:34,866 | 150 | 43,70 | |
150 | 43,70 | |||
150 | 43,70 | |||
17.03.2025 | 12:12:34,574 | 166 | 43,65 | |
166 | 43,65 | |||
146 | 43,65 | |||
20 | 43,65 | |||
17.03.2025 | 12:12:22,156 | 150 | 43,70 | |
150 | 43,70 | |||
150 | 43,70 | |||
17.03.2025 | 12:12:20,434 | 2 | 43,70 | |
2 | 43,70 | |||
2 | 43,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.03.2025 @ 14:38:01
Letzte Aktualisierung:
17.03.2025 @ 14:38:01