Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

5540

4249

43,105

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.03.2025	12:51:44,266	100		43,215
			100	43,215
			50	43,215
			50	43,215
17.03.2025	12:51:44,133	560		43,215
			10	43,215
			50	43,215
			10	43,215
			450	43,215
			100	43,215
			100	43,215
			50	43,215
			100	43,215
			24	43,215
			126	43,215
			100	43,215
17.03.2025	12:50:20,485	50		43,265
			50	43,265
			50	43,265
17.03.2025	12:50:19,403	140		43,265
			140	43,265
			140	43,265
17.03.2025	12:50:08,646	115		43,31
			115	43,31
			115	43,31
17.03.2025	12:50:04,515	10		43,31
			10	43,31
			10	43,31
17.03.2025	12:50:01,788	100		43,25
			100	43,25
			100	43,25
17.03.2025	12:49:57,278	150		43,25
			150	43,25
			150	43,25
17.03.2025	12:49:49,231	10		43,31
			10	43,31
			10	43,31
17.03.2025	12:49:36,289	100		43,335
			100	43,335
			100	43,335
17.03.2025	12:49:34,080	70		43,315
			40	43,315
			30	43,315
			70	43,315
17.03.2025	12:49:19,960	130		43,26
			130	43,26
			130	43,26
17.03.2025	12:49:18,432	145		43,30
			100	43,30
			45	43,30
			145	43,30
17.03.2025	12:49:18,202	80		43,335
			80	43,335
			80	43,335
17.03.2025	12:49:17,936	500		43,36
			500	43,36
			150	43,36
			350	43,36
17.03.2025	12:49:13,367	250		43,36
			250	43,36
			250	43,36
17.03.2025	12:49:10,641	20		43,365
			20	43,365
			20	43,365
17.03.2025	12:49:04,797	9		43,425
			9	43,425
			9	43,425
17.03.2025	12:49:03,093	150		43,495
			150	43,495
			150	43,495
17.03.2025	12:48:56,737	150		43,495
			150	43,495
			150	43,495
17.03.2025	12:48:47,677	50		43,43
			50	43,43
			50	43,43
17.03.2025	12:48:33,820	146		43,51
			46	43,51
			100	43,51
			146	43,51
17.03.2025	12:48:17,707	138		43,515
			138	43,515
			138	43,515
17.03.2025	12:48:16,429	30		43,51
			30	43,51
			30	43,51
17.03.2025	12:48:12,145	250		43,48
			250	43,48
			250	43,48
17.03.2025	12:47:41,604	150		43,50
			150	43,50
			150	43,50
17.03.2025	12:47:28,724	100		43,505
			100	43,505
			100	43,505
17.03.2025	12:47:21,456	10		43,49
			10	43,49
			10	43,49
17.03.2025	12:47:14,459	46		43,52
			46	43,52
			46	43,52
17.03.2025	12:47:02,414	3		43,55
			3	43,55
			3	43,55
17.03.2025	12:46:56,741	2		43,55
			2	43,55
			2	43,55
17.03.2025	12:46:33,122	30		43,43
			30	43,43
			30	43,43
17.03.2025	12:46:31,560	45		43,47
			45	43,47
			45	43,47
17.03.2025	12:45:57,889	30		43,43
			30	43,43
			30	43,43
17.03.2025	12:45:55,239	60		43,46
			60	43,46
			60	43,46
17.03.2025	12:45:51,593	15		43,46
			15	43,46
			15	43,46
17.03.2025	12:45:43,271	100		43,48
			100	43,48
			100	43,48
17.03.2025	12:45:33,983	100		43,515
			100	43,515
			100	43,515
17.03.2025	12:45:31,567	100		43,515
			100	43,515
			100	43,515
17.03.2025	12:45:16,219	100		43,485
			100	43,485
			100	43,485
17.03.2025	12:45:12,356	150		43,475
			150	43,475
			150	43,475
17.03.2025	12:45:11,890	50		43,475
			50	43,475
			50	43,475
17.03.2025	12:45:10,097	150		43,475
			150	43,475
			150	43,475
17.03.2025	12:45:09,934	150		43,41
			50	43,41
			100	43,41
			150	43,41
17.03.2025	12:45:03,081	150		43,475
			150	43,475
			150	43,475
17.03.2025	12:45:01,794	8		43,475
			8	43,475
			8	43,475
17.03.2025	12:44:54,032	45		43,39
			45	43,39
			45	43,39
17.03.2025	12:44:52,310	115		43,44
			115	43,44
			115	43,44
17.03.2025	12:44:50,561	60		43,435
			60	43,435
			50	43,435
			10	43,435
17.03.2025	12:44:47,311	150		43,435
			150	43,435
			150	43,435
17.03.2025	12:44:39,138	12		43,47
			12	43,47
			12	43,47
17.03.2025	12:44:37,588	110		43,40
			110	43,40
			10	43,40
			100	43,40
17.03.2025	12:44:35,223	60		43,47
			60	43,47
			60	43,47
17.03.2025	12:44:34,473	250		43,45
			250	43,45
			250	43,45
17.03.2025	12:44:24,957	100		43,445
			100	43,445
			100	43,445
17.03.2025	12:44:18,590	100		43,495
			100	43,495
			100	43,495
17.03.2025	12:43:57,386	100		43,52
			100	43,52
			100	43,52
17.03.2025	12:43:43,460	35		43,475
			35	43,475
			35	43,475
17.03.2025	12:43:42,600	30		43,56
			30	43,56
			30	43,56
17.03.2025	12:43:37,190	5		43,56
			5	43,56
			5	43,56
17.03.2025	12:43:13,611	25		43,535
			25	43,535
			25	43,535
17.03.2025	12:43:09,537	5		43,54
			5	43,54
			5	43,54
17.03.2025	12:43:01,097	5		43,57
			5	43,57
			5	43,57
17.03.2025	12:42:59,284	31		43,515
			31	43,515
			31	43,515
17.03.2025	12:42:58,728	100		43,57
			100	43,57
			100	43,57
17.03.2025	12:42:58,528	200		43,57
			200	43,57
			200	43,57
17.03.2025	12:42:50,153	200		43,545
			200	43,545
			200	43,545
17.03.2025	12:42:43,672	45		43,59
			45	43,59
			45	43,59
17.03.2025	12:42:38,771	490		43,57
			490	43,57
			490	43,57
17.03.2025	12:42:31,973	140		43,59
			140	43,59
			140	43,59
17.03.2025	12:42:25,616	1		43,555
			1	43,555
			1	43,555
17.03.2025	12:42:21,899	23		43,565
			23	43,565
			23	43,565
17.03.2025	12:42:14,406	115		43,535
			15	43,535
			115	43,535
			100	43,535
17.03.2025	12:42:09,486	150		43,535
			150	43,535
			150	43,535
17.03.2025	12:42:01,139	30		43,50
			30	43,50
			30	43,50
17.03.2025	12:41:47,981	10		43,535
			10	43,535
			10	43,535
17.03.2025	12:41:34,778	2 000		43,45
			114	43,45
			100	43,45
			2 000	43,45
			1 486	43,45
			300	43,45
17.03.2025	12:41:18,595	150		43,525
			150	43,525
			150	43,525
17.03.2025	12:40:58,140	50		43,51
			50	43,51
			50	43,51
17.03.2025	12:40:53,862	30		43,51
			30	43,51
			30	43,51
17.03.2025	12:40:37,558	44		43,50
			44	43,50
			44	43,50
17.03.2025	12:40:09,695	40		43,52
			30	43,52
			40	43,52
			10	43,52
17.03.2025	12:40:07,113	7		43,52
			7	43,52
			7	43,52
17.03.2025	12:39:57,811	50		43,45
			50	43,45
			50	43,45
17.03.2025	12:39:56,880	7		43,46
			7	43,46
			7	43,46
17.03.2025	12:39:44,467	50		43,465
			50	43,465
			50	43,465
17.03.2025	12:39:44,046	250		43,57
			250	43,57
			50	43,57
			200	43,57
17.03.2025	12:39:39,310	150		43,57
			150	43,57
			150	43,57
17.03.2025	12:39:30,983	50		43,57
			50	43,57
			50	43,57
17.03.2025	12:39:23,990	50		43,57
			50	43,57
			50	43,57
17.03.2025	12:39:14,825	40		43,565
			40	43,565
			40	43,565
17.03.2025	12:39:11,431	114		43,515
			114	43,515
			114	43,515
17.03.2025	12:39:10,599	25		43,515
			22	43,515
			25	43,515
			3	43,515
17.03.2025	12:38:57,706	160		43,525
			160	43,525
			150	43,525
			10	43,525
17.03.2025	12:38:52,412	91		43,55
			91	43,55
			91	43,55
17.03.2025	12:38:52,253	150		43,55
			150	43,55
			150	43,55
17.03.2025	12:38:48,647	150		43,55
			150	43,55
			150	43,55
17.03.2025	12:38:48,310	332		43,55
			68	43,55
			10	43,55
			150	43,55
			182	43,55
			150	43,55
			104	43,55
17.03.2025	12:38:25,416	625		43,55
			275	43,55
			350	43,55
			5	43,55
			500	43,55
			20	43,55
			100	43,55
17.03.2025	12:37:15,021	11		43,525
			11	43,525
			11	43,525
17.03.2025	12:37:03,071	100		43,52
			100	43,52
			100	43,52
17.03.2025	12:37:00,067	10		43,52
			10	43,52
			10	43,52
17.03.2025	12:36:57,102	12		43,525
			12	43,525
			12	43,525
17.03.2025	12:36:50,055	200		43,525
			200	43,525
			200	43,525
17.03.2025	12:36:40,030	3		43,48
			3	43,48
			3	43,48
17.03.2025	12:36:30,788	850		43,47
			850	43,47
			850	43,47
17.03.2025	12:36:24,271	150		43,47
			150	43,47
			150	43,47
17.03.2025	12:36:23,316	23		43,52
			23	43,52
			23	43,52
17.03.2025	12:36:22,850	25		43,47
			25	43,47
			25	43,47
17.03.2025	12:36:11,749	20		43,54
			20	43,54
			20	43,54
17.03.2025	12:36:01,355	1 500		43,425
			1 000	43,425
			1 500	43,425
			500	43,425
17.03.2025	12:35:35,402	500		43,46
			500	43,46
			500	43,46
17.03.2025	12:35:24,313	200		43,50
			200	43,50
			200	43,50
17.03.2025	12:35:19,892	40		43,46
			40	43,46
			40	43,46
17.03.2025	12:35:14,205	115		43,52
			12	43,52
			115	43,52
			103	43,52
17.03.2025	12:35:12,145	10		43,51
			10	43,51
			10	43,51
17.03.2025	12:35:08,753	110		43,525
			110	43,525
			110	43,525
17.03.2025	12:34:52,114	1		43,51
			1	43,51
			1	43,51
17.03.2025	12:34:49,956	150		43,455
			150	43,455
			150	43,455
17.03.2025	12:34:48,166	250		43,45
			250	43,45
			250	43,45
17.03.2025	12:34:42,438	300		43,44
			300	43,44
			300	43,44
17.03.2025	12:34:29,534	300		43,435
			300	43,435
			300	43,435
17.03.2025	12:34:13,363	220		43,435
			220	43,435
			220	43,435
17.03.2025	12:34:07,835	50		43,505
			50	43,505
			50	43,505
17.03.2025	12:34:06,767	40		43,505
			40	43,505
			40	43,505
17.03.2025	12:34:06,261	200		43,505
			200	43,505
			200	43,505
17.03.2025	12:34:04,440	100		43,505
			100	43,505
			100	43,505
17.03.2025	12:33:46,934	350		43,495
			350	43,495
			350	43,495
17.03.2025	12:33:41,845	170		43,495
			100	43,495
			170	43,495
			70	43,495
17.03.2025	12:33:31,881	500		43,43
			500	43,43
			500	43,43
17.03.2025	12:33:30,760	46		43,435
			46	43,435
			46	43,435
17.03.2025	12:33:26,363	200		43,505
			200	43,505
			200	43,505
17.03.2025	12:33:22,479	35		43,465
			35	43,465
			35	43,465
17.03.2025	12:33:21,445	48		43,465
			48	43,465
			48	43,465
17.03.2025	12:33:05,676	45		43,45
			45	43,45
			45	43,45
17.03.2025	12:32:58,078	14		43,48
			14	43,48
			14	43,48
17.03.2025	12:32:57,945	50		43,435
			50	43,435
			50	43,435
17.03.2025	12:32:56,223	10		43,45
			10	43,45
			10	43,45
17.03.2025	12:32:56,070	15		43,435
			15	43,435
			15	43,435
17.03.2025	12:32:54,695	20		43,50
			20	43,50
			20	43,50
17.03.2025	12:32:43,980	288		43,51
			288	43,51
			288	43,51
17.03.2025	12:32:38,100	288		43,515
			288	43,515
			288	43,515
17.03.2025	12:32:31,678	500		43,51
			500	43,51
			500	43,51
17.03.2025	12:32:24,521	50		43,535
			50	43,535
			50	43,535
17.03.2025	12:32:16,566	15		43,53
			15	43,53
			15	43,53
17.03.2025	12:31:37,783	400		43,515
			400	43,515
			400	43,515
17.03.2025	12:31:29,243	500		43,515
			500	43,515
			500	43,515
17.03.2025	12:31:25,610	100		43,535
			100	43,535
			100	43,535
17.03.2025	12:31:21,062	101		43,535
			101	43,535
			101	43,535
17.03.2025	12:31:10,755	69		43,535
			69	43,535
			69	43,535
17.03.2025	12:31:02,518	200		43,535
			200	43,535
			200	43,535
17.03.2025	12:31:01,444	25		43,535
			25	43,535
			25	43,535
17.03.2025	12:30:52,661	212		43,48
			212	43,48
			212	43,48
17.03.2025	12:30:45,828	77		43,545
			77	43,545
			77	43,545
17.03.2025	12:30:40,398	255		43,475
			255	43,475
			255	43,475
17.03.2025	12:30:39,563	1		43,545
			1	43,545
			1	43,545
17.03.2025	12:30:27,965	72		43,54
			72	43,54
			70	43,54
			2	43,54
17.03.2025	12:30:24,824	500		43,505
			500	43,505
			500	43,505
17.03.2025	12:30:22,312	22		43,535
			22	43,535
			22	43,535
17.03.2025	12:30:11,569	3		43,54
			3	43,54
			3	43,54
17.03.2025	12:30:09,654	3		43,475
			3	43,475
			3	43,475
17.03.2025	12:30:05,072	100		43,475
			100	43,475
			100	43,475
17.03.2025	12:29:54,958	1		43,51
			1	43,51
			1	43,51
17.03.2025	12:29:49,823	100		43,52
			100	43,52
			100	43,52
17.03.2025	12:29:34,252	10		43,605
			10	43,605
			10	43,605
17.03.2025	12:29:26,064	4		43,605
			4	43,605
			4	43,605
17.03.2025	12:29:20,336	24		43,575
			24	43,575
			24	43,575
17.03.2025	12:29:18,425	11		43,63
			11	43,63
			11	43,63
17.03.2025	12:29:12,689	50		43,63
			50	43,63
			50	43,63
17.03.2025	12:29:03,629	30		43,63
			30	43,63
			30	43,63
17.03.2025	12:29:03,198	40		43,63
			40	43,63
			40	43,63
17.03.2025	12:28:51,423	230		43,63
			230	43,63
			230	43,63
17.03.2025	12:28:49,379	200		43,575
			200	43,575
			200	43,575
17.03.2025	12:28:39,508	70		43,63
			70	43,63
			70	43,63
17.03.2025	12:28:33,676	500		43,625
			500	43,625
			500	43,625
17.03.2025	12:28:32,034	80		43,525
			25	43,525
			55	43,525
			80	43,525
17.03.2025	12:28:13,899	500		43,525
			500	43,525
			500	43,525
17.03.2025	12:28:07,858	231		43,56
			231	43,56
			231	43,56
17.03.2025	12:27:59,540	120		43,52
			120	43,52
			120	43,52
17.03.2025	12:27:50,909	290		43,52
			290	43,52
			290	43,52
17.03.2025	12:27:43,573	340		43,53
			340	43,53
			340	43,53
17.03.2025	12:27:20,766	50		43,52
			50	43,52
			50	43,52
17.03.2025	12:27:12,252	725		43,475
			495	43,475
			725	43,475
			230	43,475
17.03.2025	12:27:04,998	2		43,505
			2	43,505
			2	43,505
17.03.2025	12:27:04,317	90		43,505
			25	43,505
			65	43,505
			90	43,505
17.03.2025	12:27:02,162	50		43,475
			50	43,475
			50	43,475
17.03.2025	12:27:02,069	50		43,505
			50	43,505
			50	43,505
17.03.2025	12:27:00,555	75		43,505
			75	43,505
			75	43,505
17.03.2025	12:26:58,576	300		43,475
			300	43,475
			300	43,475
17.03.2025	12:26:33,216	25		43,50
			25	43,50
			25	43,50
17.03.2025	12:26:18,643	1 034		43,495
			15	43,495
			10	43,495
			15	43,495
			100	43,495
			274	43,495
			500	43,495
			100	43,495
			20	43,495
			12	43,495
			30	43,495
			10	43,495
			100	43,495
			45	43,495
			300	43,495
			412	43,495
			10	43,495
			100	43,495
			15	43,495
17.03.2025	12:25:53,658	500		43,50
			100	43,50
			35	43,50
			20	43,50
			260	43,50
			44	43,50
			500	43,50
			30	43,50
			11	43,50
17.03.2025	12:25:52,982	25		43,51
			25	43,51
			25	43,51
17.03.2025	12:25:47,587	1		43,535
			1	43,535
			1	43,535
17.03.2025	12:25:43,799	30		43,555
			30	43,555
			30	43,555
17.03.2025	12:25:31,040	100		43,59
			100	43,59
			100	43,59
17.03.2025	12:25:26,981	20		43,545
			20	43,545
			20	43,545
17.03.2025	12:25:23,982	100		43,59
			100	43,59
			100	43,59
17.03.2025	12:25:23,910	10		43,59
			10	43,59
			10	43,59
17.03.2025	12:25:22,137	40		43,59
			40	43,59
			40	43,59
17.03.2025	12:25:15,075	300		43,595
			300	43,595
			300	43,595
17.03.2025	12:25:12,267	121		43,59
			121	43,59
			121	43,59
17.03.2025	12:25:08,953	230		43,615
			230	43,615
			230	43,615
17.03.2025	12:25:06,663	2		43,615
			2	43,615
			2	43,615
17.03.2025	12:24:45,148	32		43,595
			32	43,595
			32	43,595
17.03.2025	12:24:19,030	15		43,64
			15	43,64
			15	43,64
17.03.2025	12:24:15,417	25		43,655
			25	43,655
			25	43,655
17.03.2025	12:24:11,732	20		43,515
			20	43,515
			20	43,515
17.03.2025	12:24:09,495	100		43,58
			100	43,58
			100	43,58
17.03.2025	12:24:05,181	12		43,525
			12	43,525
			12	43,525
17.03.2025	12:24:04,497	100		43,60
			100	43,60
			100	43,60
17.03.2025	12:23:56,700	2		43,62
			2	43,62
			2	43,62
17.03.2025	12:23:51,264	100		43,62
			100	43,62
			100	43,62
17.03.2025	12:23:42,459	50		43,57
			50	43,57
			50	43,57
17.03.2025	12:23:38,801	50		43,63
			50	43,63
			50	43,63
17.03.2025	12:23:23,745	230		43,695
			230	43,695
			230	43,695
17.03.2025	12:23:10,947	50		43,695
			50	43,695
			50	43,695
17.03.2025	12:22:40,430	981		43,72
			456	43,72
			981	43,72
			500	43,72
			25	43,72
17.03.2025	12:22:25,766	500		43,70
			500	43,70
			500	43,70
17.03.2025	12:22:23,892	45		43,70
			45	43,70
			45	43,70
17.03.2025	12:22:21,121	50		43,70
			50	43,70
			50	43,70
17.03.2025	12:22:14,854	5		43,675
			5	43,675
			5	43,675
17.03.2025	12:22:05,516	500		43,71
			500	43,71
			500	43,71
17.03.2025	12:22:00,089	20		43,72
			20	43,72
			20	43,72
17.03.2025	12:21:49,269	6		43,715
			6	43,715
			6	43,715
17.03.2025	12:21:43,096	100		43,715
			100	43,715
			100	43,715
17.03.2025	12:21:42,759	166		43,675
			166	43,675
			166	43,675
17.03.2025	12:21:37,736	11		43,725
			11	43,725
			11	43,725
17.03.2025	12:21:35,280	350		43,725
			350	43,725
			350	43,725
17.03.2025	12:21:33,682	267		43,74
			227	43,74
			267	43,74
			40	43,74
17.03.2025	12:21:33,500	500		43,74
			500	43,74
			500	43,74
17.03.2025	12:21:06,690	500		43,74
			500	43,74
			500	43,74
17.03.2025	12:21:06,422	46		43,74
			46	43,74
			46	43,74
17.03.2025	12:21:06,136	100		43,735
			100	43,735
			100	43,735
17.03.2025	12:20:50,934	1		43,765
			1	43,765
			1	43,765
17.03.2025	12:20:36,495	145		43,77
			100	43,77
			45	43,77
			145	43,77
17.03.2025	12:20:28,478	99		43,77
			99	43,77
			99	43,77
17.03.2025	12:20:28,228	25		43,77
			25	43,77
			25	43,77
17.03.2025	12:20:26,231	330		43,77
			330	43,77
			330	43,77
17.03.2025	12:20:14,065	63		43,675
			63	43,675
			63	43,675
17.03.2025	12:20:11,223	329		43,675
			329	43,675
			329	43,675
17.03.2025	12:20:07,558	25		43,72
			25	43,72
			25	43,72
17.03.2025	12:20:07,438	7		43,72
			7	43,72
			7	43,72
17.03.2025	12:20:04,723	6		43,72
			6	43,72
			6	43,72
17.03.2025	12:20:04,551	1		43,72
			1	43,72
			1	43,72
17.03.2025	12:19:46,614	100		43,675
			30	43,675
			70	43,675
			100	43,675
17.03.2025	12:19:38,252	70		43,77
			70	43,77
			70	43,77
17.03.2025	12:19:33,083	30		43,795
			30	43,795
			30	43,795
17.03.2025	12:19:32,915	500		43,795
			500	43,795
			500	43,795
17.03.2025	12:19:20,316	10		43,795
			10	43,795
			10	43,795
17.03.2025	12:19:18,400	450		43,795
			450	43,795
			450	43,795
17.03.2025	12:19:11,833	50		43,795
			50	43,795
			50	43,795
17.03.2025	12:19:04,662	101		43,825
			101	43,825
			100	43,825
			1	43,825
17.03.2025	12:18:53,371	500		43,79
			500	43,79
			500	43,79
17.03.2025	12:18:48,938	160		43,745
			160	43,745
			160	43,745
17.03.2025	12:18:36,939	400		43,785
			400	43,785
			400	43,785
17.03.2025	12:18:28,174	150		43,775
			150	43,775
			150	43,775
17.03.2025	12:18:12,518	850		43,675
			529	43,675
			1	43,675
			850	43,675
			30	43,675
			40	43,675
			250	43,675
17.03.2025	12:17:53,871	150		43,715
			150	43,715
			150	43,715
17.03.2025	12:17:41,125	100		43,75
			100	43,75
			100	43,75
17.03.2025	12:17:40,067	3		43,75
			3	43,75
			3	43,75
17.03.2025	12:17:30,507	1		43,79
			1	43,79
			1	43,79
17.03.2025	12:17:26,862	60		43,755
			60	43,755
			60	43,755
17.03.2025	12:17:25,232	1		43,755
			1	43,755
			1	43,755
17.03.2025	12:17:20,901	30		43,72
			30	43,72
			30	43,72
17.03.2025	12:17:11,990	28		43,755
			28	43,755
			28	43,755
17.03.2025	12:17:10,565	79		43,705
			79	43,705
			49	43,705
			30	43,705
17.03.2025	12:17:10,395	150		43,755
			150	43,755
			150	43,755
17.03.2025	12:17:04,501	150		43,755
			150	43,755
			150	43,755
17.03.2025	12:16:58,795	50		43,725
			50	43,725
			50	43,725
17.03.2025	12:16:49,861	2		43,755
			2	43,755
			2	43,755
17.03.2025	12:16:43,841	200		43,755
			200	43,755
			100	43,755
			100	43,755
17.03.2025	12:16:35,143	60		43,765
			60	43,765
			60	43,765
17.03.2025	12:16:28,455	1 880		43,72
			1 880	43,72
			1 880	43,72
17.03.2025	12:16:20,487	150		43,72
			150	43,72
			150	43,72
17.03.2025	12:16:18,993	2		43,715
			2	43,715
			2	43,715
17.03.2025	12:16:12,771	50		43,715
			50	43,715
			50	43,715
17.03.2025	12:15:50,827	160		43,715
			160	43,715
			160	43,715
17.03.2025	12:15:28,297	200		43,72
			200	43,72
			200	43,72
17.03.2025	12:15:28,215	200		43,72
			200	43,72
			200	43,72
17.03.2025	12:15:25,209	95		43,715
			95	43,715
			95	43,715
17.03.2025	12:15:25,142	78		43,715
			3	43,715
			78	43,715
			75	43,715
17.03.2025	12:15:24,960	150		43,715
			150	43,715
			150	43,715
17.03.2025	12:14:53,747	113		43,715
			113	43,715
			113	43,715
17.03.2025	12:14:52,614	30		43,715
			30	43,715
			30	43,715
17.03.2025	12:14:50,424	180		43,72
			50	43,72
			60	43,72
			100	43,72
			44	43,72
			1	43,72
			35	43,72
			70	43,72
17.03.2025	12:14:14,603	150		43,72
			150	43,72
			150	43,72
17.03.2025	12:14:07,512	2		43,715
			2	43,715
			2	43,715
17.03.2025	12:14:05,922	50		43,715
			50	43,715
			50	43,715
17.03.2025	12:14:05,843	150		43,715
			150	43,715
			150	43,715
17.03.2025	12:14:03,997	50		43,675
			50	43,675
			3	43,675
			47	43,675
17.03.2025	12:14:01,322	1 374		43,70
			3	43,70
			8	43,70
			1 319	43,70
			1 347	43,70
			55	43,70
			12	43,70
			4	43,70
17.03.2025	12:13:17,808	150		43,69
			150	43,69
			150	43,69
17.03.2025	12:12:56,903	100		43,69
			100	43,69
			100	43,69
17.03.2025	12:12:53,685	10		43,65
			10	43,65
			10	43,65
17.03.2025	12:12:45,399	100		43,705
			100	43,705
			100	43,705
17.03.2025	12:12:40,562	101		43,715
			101	43,715
			100	43,715
			1	43,715
17.03.2025	12:12:40,464	150		43,715
			150	43,715
			150	43,715
17.03.2025	12:12:35,260	150		43,70
			150	43,70
			150	43,70
17.03.2025	12:12:35,049	150		43,70
			150	43,70
			150	43,70
17.03.2025	12:12:34,866	150		43,70
			150	43,70
			150	43,70
17.03.2025	12:12:34,574	166		43,65
			166	43,65
			146	43,65
			20	43,65
17.03.2025	12:12:22,156	150		43,70
			150	43,70
			150	43,70
17.03.2025	12:12:20,434	2		43,70
			2	43,70
			2	43,70

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 374,50
Ask: 1 375,00
Stückzahl: 196 190
+0,40%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.03.2025 @ 15:44:43

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung