Tradegate Exchange

NIKE Inc.

Information
letzte Umsätze
kaufen
verkaufen

553

942

47,07

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.04.2025	12:53:31,444	20		48,005
			20	48,005
			20	48,005
16.04.2025	12:53:01,577	3		48,135
			3	48,135
			3	48,135
16.04.2025	12:51:07,670	1		48,14
			1	48,14
			1	48,14
16.04.2025	12:50:33,242	50		48,03
			50	48,03
			50	48,03
16.04.2025	12:48:23,144	10		48,14
			10	48,14
			10	48,14
16.04.2025	12:44:11,532	5		48,16
			5	48,16
			5	48,16
16.04.2025	12:43:36,644	3		48,10
			3	48,10
			3	48,10
16.04.2025	12:41:42,586	65		48,14
			65	48,14
			65	48,14
16.04.2025	12:39:19,721	10		48,135
			10	48,135
			10	48,135
16.04.2025	12:37:55,533	120		48,16
			120	48,16
			120	48,16
16.04.2025	12:35:26,988	30		48,175
			30	48,175
			30	48,175
16.04.2025	12:35:13,687	320		48,15
			320	48,15
			320	48,15
16.04.2025	12:35:11,897	430		48,20
			110	48,20
			320	48,20
			430	48,20
16.04.2025	12:35:04,722	320		48,20
			320	48,20
			320	48,20
16.04.2025	12:34:51,951	9		48,15
			9	48,15
			9	48,15
16.04.2025	12:33:32,594	10		48,26
			10	48,26
			10	48,26
16.04.2025	12:33:09,159	100		48,265
			100	48,265
			100	48,265
16.04.2025	12:32:36,236	31		48,21
			31	48,21
			31	48,21
16.04.2025	12:32:14,095	28		48,15
			28	48,15
			28	48,15
16.04.2025	12:32:13,703	320		48,15
			320	48,15
			320	48,15
16.04.2025	12:32:13,387	1		48,17
			1	48,17
			1	48,17
16.04.2025	12:32:12,086	10		48,17
			10	48,17
			10	48,17
16.04.2025	12:31:59,065	50		48,17
			50	48,17
			50	48,17
16.04.2025	12:31:46,905	25		48,15
			25	48,15
			25	48,15
16.04.2025	12:31:08,626	8		48,17
			8	48,17
			8	48,17
16.04.2025	12:29:53,058	30		48,15
			30	48,15
			30	48,15
16.04.2025	12:28:40,753	20		48,18
			20	48,18
			20	48,18
16.04.2025	12:24:42,458	10		48,17
			10	48,17
			10	48,17
16.04.2025	12:24:37,178	8		48,15
			8	48,15
			8	48,15
16.04.2025	12:24:32,410	5		48,18
			5	48,18
			5	48,18
16.04.2025	12:24:00,309	320		48,185
			320	48,185
			320	48,185
16.04.2025	12:23:22,809	6		48,22
			6	48,22
			6	48,22
16.04.2025	12:23:21,341	70		48,185
			70	48,185
			70	48,185
16.04.2025	12:22:16,934	5		48,185
			5	48,185
			5	48,185
16.04.2025	12:19:27,531	100		48,175
			100	48,175
			100	48,175
16.04.2025	12:18:44,383	10		48,04
			10	48,04
			10	48,04
16.04.2025	12:17:12,225	40		48,16
			40	48,16
			40	48,16
16.04.2025	12:16:54,602	3		48,15
			3	48,15
			3	48,15
16.04.2025	12:14:46,007	9		48,085
			9	48,085
			9	48,085
16.04.2025	12:12:31,710	870		48,20
			870	48,20
			870	48,20
16.04.2025	12:12:21,030	320		48,175
			320	48,175
			320	48,175
16.04.2025	12:10:57,955	75		48,20
			75	48,20
			75	48,20
16.04.2025	12:07:25,665	100		48,19
			100	48,19
			100	48,19
16.04.2025	12:01:16,080	26		48,03
			26	48,03
			26	48,03
16.04.2025	12:00:12,604	10		48,19
			10	48,19
			10	48,19
16.04.2025	11:59:51,657	10		48,205
			10	48,205
			10	48,205
16.04.2025	11:59:31,819	10		48,205
			10	48,205
			10	48,205
16.04.2025	11:59:23,196	11		48,19
			11	48,19
			11	48,19
16.04.2025	11:58:50,834	36		48,19
			36	48,19
			36	48,19
16.04.2025	11:56:32,974	5		48,23
			5	48,23
			5	48,23
16.04.2025	11:53:19,618	166		48,195
			166	48,195
			166	48,195
16.04.2025	11:51:57,934	20		48,30
			20	48,30
			20	48,30
16.04.2025	11:51:16,379	100		48,195
			30	48,195
			70	48,195
			100	48,195
16.04.2025	11:50:19,530	166		48,255
			166	48,255
			166	48,255
16.04.2025	11:50:02,762	49		48,195
			49	48,195
			49	48,195
16.04.2025	11:48:16,104	50		48,305
			50	48,305
			50	48,305
16.04.2025	11:46:17,295	75		48,23
			75	48,23
			75	48,23
16.04.2025	11:45:55,114	20		48,23
			20	48,23
			20	48,23
16.04.2025	11:44:56,969	30		48,23
			30	48,23
			30	48,23
16.04.2025	11:44:50,565	10		48,23
			10	48,23
			10	48,23
16.04.2025	11:44:16,313	320		48,21
			320	48,21
			320	48,21
16.04.2025	11:44:10,196	9		48,22
			9	48,22
			9	48,22
16.04.2025	11:43:16,400	100		48,22
			100	48,22
			100	48,22
16.04.2025	11:43:01,473	31		48,22
			31	48,22
			31	48,22
16.04.2025	11:37:45,247	90		48,25
			90	48,25
			90	48,25
16.04.2025	11:37:00,050	15		48,295
			15	48,295
			15	48,295
16.04.2025	11:36:57,879	50		48,285
			50	48,285
			50	48,285
16.04.2025	11:35:22,485	13		48,29
			13	48,29
			13	48,29
16.04.2025	11:29:54,221	20		48,16
			20	48,16
			20	48,16
16.04.2025	11:29:38,177	210		48,33
			210	48,33
			210	48,33
16.04.2025	11:29:03,021	1		48,16
			1	48,16
			1	48,16
16.04.2025	11:28:46,468	200		48,30
			200	48,30
			200	48,30
16.04.2025	11:28:44,765	25		48,335
			25	48,335
			25	48,335
16.04.2025	11:28:25,583	5		48,335
			5	48,335
			5	48,335
16.04.2025	11:28:08,642	1		48,34
			1	48,34
			1	48,34
16.04.2025	11:26:54,690	200		48,135
			200	48,135
			200	48,135
16.04.2025	11:25:32,555	62		48,26
			62	48,26
			62	48,26
16.04.2025	11:23:47,001	23		48,225
			23	48,225
			23	48,225
16.04.2025	11:22:47,074	320		48,165
			320	48,165
			320	48,165
16.04.2025	11:22:35,846	8		48,20
			8	48,20
			8	48,20
16.04.2025	11:21:42,971	16		48,075
			16	48,075
			16	48,075
16.04.2025	11:19:35,203	10		48,285
			10	48,285
			10	48,285
16.04.2025	11:17:12,235	2		48,20
			2	48,20
			2	48,20
16.04.2025	11:12:44,689	1		48,265
			1	48,265
			1	48,265
16.04.2025	11:12:31,152	10		48,265
			10	48,265
			10	48,265
16.04.2025	11:11:51,224	250		48,255
			250	48,255
			250	48,255
16.04.2025	11:11:38,969	50		48,255
			50	48,255
			50	48,255
16.04.2025	11:11:09,963	16		48,255
			16	48,255
			16	48,255
16.04.2025	11:09:45,208	200		48,20
			200	48,20
			200	48,20
16.04.2025	11:09:39,620	200		48,195
			200	48,195
			200	48,195
16.04.2025	11:09:00,571	2		48,195
			2	48,195
			2	48,195
16.04.2025	11:08:35,323	16		48,065
			16	48,065
			16	48,065
16.04.2025	11:08:17,304	20		48,195
			20	48,195
			20	48,195
16.04.2025	11:07:49,324	25		48,04
			25	48,04
			25	48,04
16.04.2025	11:07:48,563	200		48,04
			200	48,04
			200	48,04
16.04.2025	11:06:15,343	10		48,195
			10	48,195
			10	48,195
16.04.2025	11:03:42,353	34		48,24
			34	48,24
			34	48,24
16.04.2025	11:03:34,099	105		48,25
			105	48,25
			105	48,25
16.04.2025	11:01:43,715	371		48,315
			371	48,315
			371	48,315
16.04.2025	11:01:35,799	90		48,34
			90	48,34
			90	48,34
16.04.2025	11:01:30,467	310		48,34
			310	48,34
			310	48,34
16.04.2025	11:00:38,062	250		48,25
			250	48,25
			250	48,25
16.04.2025	11:00:31,462	250		48,245
			250	48,245
			250	48,245
16.04.2025	10:58:56,817	1		48,11
			1	48,11
			1	48,11
16.04.2025	10:58:53,763	10		48,245
			10	48,245
			10	48,245
16.04.2025	10:58:39,677	20		48,245
			20	48,245
			20	48,245
16.04.2025	10:57:57,104	12		48,245
			12	48,245
			12	48,245
16.04.2025	10:56:38,069	250		48,15
			250	48,15
			250	48,15
16.04.2025	10:56:34,854	64		48,145
			64	48,145
			64	48,145
16.04.2025	10:56:27,826	39		48,145
			39	48,145
			39	48,145
16.04.2025	10:56:05,826	38		48,225
			38	48,225
			38	48,225
16.04.2025	10:54:43,593	47		48,225
			47	48,225
			47	48,225
16.04.2025	10:54:10,102	5		48,265
			5	48,265
			5	48,265
16.04.2025	10:53:21,504	110		48,25
			110	48,25
			110	48,25
16.04.2025	10:48:51,616	180		48,375
			180	48,375
			180	48,375
16.04.2025	10:46:46,840	82		48,275
			82	48,275
			82	48,275
16.04.2025	10:45:41,785	10		48,32
			10	48,32
			10	48,32
16.04.2025	10:42:26,561	100		48,50
			100	48,50
			100	48,50
16.04.2025	10:42:08,359	47		48,495
			47	48,495
			47	48,495
16.04.2025	10:42:07,556	47		48,495
			47	48,495
			47	48,495
16.04.2025	10:42:06,755	47		48,495
			47	48,495
			47	48,495
16.04.2025	10:41:58,661	18		48,495
			18	48,495
			18	48,495
16.04.2025	10:41:08,670	320		48,19
			320	48,19
			320	48,19
16.04.2025	10:41:01,373	150		48,07
			150	48,07
			150	48,07
16.04.2025	10:40:52,540	5		48,19
			5	48,19
			5	48,19
16.04.2025	10:40:29,842	40		48,165
			40	48,165
			40	48,165
16.04.2025	10:40:13,840	10		48,175
			10	48,175
			10	48,175
16.04.2025	10:39:48,878	5		48,175
			5	48,175
			5	48,175
16.04.2025	10:39:23,589	22		48,19
			22	48,19
			22	48,19
16.04.2025	10:39:23,478	4		48,19
			4	48,19
			4	48,19
16.04.2025	10:38:27,711	4		48,05
			4	48,05
			4	48,05
16.04.2025	10:38:27,599	167		48,045
			167	48,045
			167	48,045
16.04.2025	10:38:00,734	500		47,90
			20	47,90
			50	47,90
			500	47,90
			430	47,90
16.04.2025	10:37:49,446	320		47,895
			320	47,895
			320	47,895
16.04.2025	10:35:13,732	70		48,015
			70	48,015
			70	48,015
16.04.2025	10:35:07,462	11		48,015
			11	48,015
			11	48,015
16.04.2025	10:33:24,369	17		48,045
			17	48,045
			17	48,045
16.04.2025	10:32:43,907	100		48,045
			100	48,045
			100	48,045
16.04.2025	10:32:05,009	50		48,035
			50	48,035
			50	48,035
16.04.2025	10:31:41,541	10		48,045
			10	48,045
			10	48,045
16.04.2025	10:30:31,829	20		47,80
			20	47,80
			20	47,80
16.04.2025	10:30:21,985	168		47,785
			168	47,785
			168	47,785
16.04.2025	10:30:12,170	1		47,785
			1	47,785
			1	47,785
16.04.2025	10:29:59,597	10		47,70
			10	47,70
			10	47,70
16.04.2025	10:29:25,555	5		47,755
			5	47,755
			5	47,755
16.04.2025	10:28:53,685	132		47,54
			40	47,54
			92	47,54
			132	47,54
16.04.2025	10:28:43,209	168		47,63
			168	47,63
			168	47,63
16.04.2025	10:27:55,939	10		47,70
			10	47,70
			10	47,70
16.04.2025	10:26:28,115	25		47,625
			25	47,625
			25	47,625
16.04.2025	10:26:15,840	50		47,625
			50	47,625
			50	47,625
16.04.2025	10:26:14,403	30		47,625
			30	47,625
			30	47,625
16.04.2025	10:25:37,175	1		47,635
			1	47,635
			1	47,635
16.04.2025	10:24:52,620	10		47,53
			10	47,53
			10	47,53
16.04.2025	10:24:27,334	50		47,565
			50	47,565
			50	47,565
16.04.2025	10:22:47,302	169		47,51
			169	47,51
			169	47,51
16.04.2025	10:22:09,502	22		47,635
			22	47,635
			22	47,635
16.04.2025	10:19:18,388	1		47,56
			1	47,56
			1	47,56
16.04.2025	10:18:37,124	14		47,505
			14	47,505
			14	47,505
16.04.2025	10:18:16,771	100		47,585
			100	47,585
			100	47,585
16.04.2025	10:18:11,311	60		47,55
			20	47,55
			60	47,55
			20	47,55
			20	47,55
16.04.2025	10:18:11,191	25		47,59
			25	47,59
			25	47,59
16.04.2025	10:18:11,130	5		47,60
			5	47,60
			5	47,60
16.04.2025	10:18:02,093	200		47,605
			200	47,605
			200	47,605
16.04.2025	10:17:08,917	4		47,655
			4	47,655
			4	47,655
16.04.2025	10:16:16,048	20		47,655
			20	47,655
			20	47,655
16.04.2025	10:15:52,328	11		47,615
			11	47,615
			11	47,615
16.04.2025	10:15:37,771	2		47,615
			2	47,615
			2	47,615
16.04.2025	10:14:46,886	1		47,63
			1	47,63
			1	47,63
16.04.2025	10:13:48,339	100		47,63
			100	47,63
			100	47,63
16.04.2025	10:13:23,747	11		47,63
			11	47,63
			11	47,63
16.04.2025	10:13:22,992	50		47,63
			50	47,63
			50	47,63
16.04.2025	10:11:22,538	2		47,635
			2	47,635
			2	47,635
16.04.2025	10:11:14,554	100		47,635
			100	47,635
			100	47,635
16.04.2025	10:11:06,574	180		47,635
			180	47,635
			180	47,635
16.04.2025	10:10:57,531	6		47,635
			6	47,635
			6	47,635
16.04.2025	10:10:55,522	5		47,635
			5	47,635
			5	47,635
16.04.2025	10:10:07,498	20		47,75
			20	47,75
			20	47,75
16.04.2025	10:10:00,861	126		47,70
			126	47,70
			126	47,70
16.04.2025	10:10:00,567	15		47,655
			15	47,655
			15	47,655
16.04.2025	10:10:00,448	90		47,70
			50	47,70
			90	47,70
			40	47,70
16.04.2025	10:10:00,365	168		47,705
			168	47,705
			168	47,705
16.04.2025	10:09:56,020	20		47,74
			20	47,74
			20	47,74
16.04.2025	10:08:42,917	10		47,775
			10	47,775
			10	47,775
16.04.2025	10:07:00,293	30		47,785
			30	47,785
			30	47,785
16.04.2025	10:06:47,823	80		47,785
			80	47,785
			80	47,785
16.04.2025	10:06:40,266	320		47,775
			320	47,775
			320	47,775
16.04.2025	10:06:26,838	25		47,78
			25	47,78
			25	47,78
16.04.2025	10:06:26,651	50		47,78
			50	47,78
			50	47,78
16.04.2025	10:06:22,718	2		47,78
			2	47,78
			2	47,78
16.04.2025	10:05:45,398	15		47,785
			15	47,785
			15	47,785
16.04.2025	10:04:46,798	31		47,785
			31	47,785
			31	47,785
16.04.2025	10:04:23,122	60		47,795
			60	47,795
			60	47,795
16.04.2025	10:04:15,812	7		47,795
			7	47,795
			7	47,795
16.04.2025	10:03:47,748	200		47,80
			20	47,80
			200	47,80
			180	47,80
16.04.2025	10:03:28,979	320		47,80
			320	47,80
			320	47,80
16.04.2025	10:02:41,951	5		47,775
			5	47,775
			5	47,775
16.04.2025	10:02:29,310	180		47,90
			180	47,90
			180	47,90
16.04.2025	10:01:42,868	320		47,76
			320	47,76
			320	47,76
16.04.2025	10:00:53,111	103		47,80
			103	47,80
			100	47,80
			3	47,80
16.04.2025	10:00:46,434	168		47,805
			168	47,805
			168	47,805
16.04.2025	09:59:42,143	20		47,90
			20	47,90
			20	47,90
16.04.2025	09:59:34,696	167		47,905
			167	47,905
			167	47,905
16.04.2025	09:59:23,913	14		47,945
			14	47,945
			14	47,945
16.04.2025	09:58:59,761	3		47,905
			3	47,905
			3	47,905
16.04.2025	09:58:47,682	2		47,945
			2	47,945
			2	47,945
16.04.2025	09:57:46,420	40		47,945
			40	47,945
			40	47,945
16.04.2025	09:55:51,813	12		47,895
			12	47,895
			12	47,895
16.04.2025	09:55:40,848	15		47,945
			15	47,945
			15	47,945
16.04.2025	09:55:36,742	31		47,945
			31	47,945
			31	47,945
16.04.2025	09:54:49,333	100		47,945
			100	47,945
			100	47,945
16.04.2025	09:54:36,543	320		47,925
			320	47,925
			320	47,925
16.04.2025	09:54:29,638	30		47,995
			30	47,995
			30	47,995
16.04.2025	09:54:05,079	266		47,925
			266	47,925
			266	47,925
16.04.2025	09:52:50,815	51		47,925
			51	47,925
			51	47,925
16.04.2025	09:52:43,468	22		47,995
			22	47,995
			11	47,995
			11	47,995
16.04.2025	09:52:16,958	320		47,925
			320	47,925
			320	47,925
16.04.2025	09:51:07,972	198		47,925
			198	47,925
			198	47,925
16.04.2025	09:50:34,678	1		47,995
			1	47,995
			1	47,995
16.04.2025	09:49:36,826	40		47,925
			40	47,925
			40	47,925
16.04.2025	09:47:39,486	2		47,995
			2	47,995
			2	47,995
16.04.2025	09:47:18,025	100		47,995
			100	47,995
			100	47,995
16.04.2025	09:47:10,498	300		47,995
			300	47,995
			300	47,995
16.04.2025	09:46:57,398	8		47,935
			8	47,935
			8	47,935
16.04.2025	09:46:19,078	77		47,935
			77	47,935
			77	47,935
16.04.2025	09:45:16,953	10		47,995
			10	47,995
			10	47,995
16.04.2025	09:42:14,503	200		47,985
			200	47,985
			200	47,985
16.04.2025	09:42:01,475	15		47,99
			15	47,99
			15	47,99
16.04.2025	09:41:59,486	22		47,98
			22	47,98
			22	47,98
16.04.2025	09:40:47,460	26		47,975
			26	47,975
			26	47,975
16.04.2025	09:40:44,127	90		47,825
			90	47,825
			90	47,825
16.04.2025	09:40:12,148	19		47,93
			19	47,93
			19	47,93
16.04.2025	09:40:04,998	167		47,935
			167	47,935
			167	47,935
16.04.2025	09:40:01,413	167		47,935
			167	47,935
			167	47,935
16.04.2025	09:40:00,956	10		47,995
			10	47,995
			10	47,995
16.04.2025	09:39:56,639	7		47,935
			7	47,935
			7	47,935
16.04.2025	09:38:30,534	100		47,985
			100	47,985
			100	47,985
16.04.2025	09:38:10,848	4		47,985
			4	47,985
			4	47,985
16.04.2025	09:37:09,761	8		47,975
			8	47,975
			8	47,975
16.04.2025	09:36:41,977	180		47,975
			180	47,975
			180	47,975
16.04.2025	09:36:39,154	320		47,975
			320	47,975
			320	47,975
16.04.2025	09:36:04,642	10		47,87
			10	47,87
			10	47,87
16.04.2025	09:34:15,235	5		47,93
			5	47,93
			5	47,93
16.04.2025	09:34:08,993	168		47,855
			168	47,855
			168	47,855
16.04.2025	09:33:56,557	89		47,93
			89	47,93
			89	47,93
16.04.2025	09:33:42,685	45		47,92
			45	47,92
			45	47,92
16.04.2025	09:33:37,594	50		47,85
			50	47,85
			50	47,85
16.04.2025	09:33:15,331	168		47,855
			168	47,855
			168	47,855
16.04.2025	09:29:58,781	168		47,915
			168	47,915
			168	47,915
16.04.2025	09:29:12,223	168		47,855
			168	47,855
			168	47,855
16.04.2025	09:29:11,282	65		47,925
			65	47,925
			65	47,925
16.04.2025	09:28:44,545	5		47,925
			5	47,925
			5	47,925
16.04.2025	09:28:27,461	13		47,935
			13	47,935
			13	47,935
16.04.2025	09:27:24,135	20		47,925
			20	47,925
			20	47,925
16.04.2025	09:26:18,763	50		47,86
			50	47,86
			50	47,86
16.04.2025	09:26:12,142	168		47,865
			168	47,865
			168	47,865
16.04.2025	09:25:19,147	30		47,955
			30	47,955
			30	47,955
16.04.2025	09:25:14,844	80		47,855
			80	47,855
			80	47,855
16.04.2025	09:22:47,843	168		47,855
			168	47,855
			168	47,855
16.04.2025	09:21:32,310	80		47,855
			80	47,855
			80	47,855
16.04.2025	09:21:24,215	636		47,95
			636	47,95
			636	47,95
16.04.2025	09:20:46,995	320		47,94
			320	47,94
			320	47,94
16.04.2025	09:20:04,907	21		47,94
			21	47,94
			21	47,94
16.04.2025	09:19:34,080	15		47,94
			15	47,94
			15	47,94
16.04.2025	09:19:01,239	100		47,905
			100	47,905
			100	47,905
16.04.2025	09:18:41,428	44		47,90
			44	47,90
			44	47,90
16.04.2025	09:15:53,136	1		47,885
			1	47,885
			1	47,885
16.04.2025	09:15:49,683	21		47,915
			21	47,915
			21	47,915
16.04.2025	09:15:12,418	310		47,885
			300	47,885
			310	47,885
			10	47,885
16.04.2025	09:14:45,280	2		47,945
			2	47,945
			2	47,945
16.04.2025	09:13:19,495	77		47,905
			77	47,905
			77	47,905
16.04.2025	09:12:43,656	40		47,97
			40	47,97
			40	47,97
16.04.2025	09:12:22,619	11		47,98
			11	47,98
			11	47,98
16.04.2025	09:10:31,683	30		47,95
			30	47,95
			30	47,95
16.04.2025	09:10:04,456	90		47,885
			90	47,885
			90	47,885
16.04.2025	09:09:48,776	63		47,945
			63	47,945
			63	47,945
16.04.2025	09:09:23,797	69		47,90
			69	47,90
			69	47,90
16.04.2025	09:06:58,255	2		48,05
			2	48,05
			2	48,05
16.04.2025	09:06:44,757	77		47,90
			62	47,90
			15	47,90
			77	47,90
16.04.2025	09:05:53,959	25		48,05
			25	48,05
			25	48,05
16.04.2025	09:05:45,893	30		48,05
			30	48,05
			30	48,05
16.04.2025	09:05:19,266	10		48,05
			10	48,05
			10	48,05
16.04.2025	09:04:47,063	14		47,90
			14	47,90
			14	47,90
16.04.2025	09:04:18,991	25		48,05
			25	48,05
			25	48,05
16.04.2025	09:04:01,265	40		47,90
			40	47,90
			40	47,90
16.04.2025	09:03:23,112	5		48,05
			5	48,05
			5	48,05
16.04.2025	09:02:12,291	2		48,05
			2	48,05
			2	48,05
16.04.2025	09:01:40,363	10		47,90
			10	47,90
			10	47,90
16.04.2025	09:01:34,667	8		48,05
			8	48,05
			8	48,05
16.04.2025	08:57:00,210	111		48,00
			41	48,00
			111	48,00
			70	48,00
16.04.2025	08:56:54,740	300		47,95
			214	47,95
			300	47,95
			86	47,95
16.04.2025	08:56:36,803	214		47,945
			214	47,945
			214	47,945
16.04.2025	08:55:01,800	3		47,945
			3	47,945
			3	47,945
16.04.2025	08:53:09,676	2		47,945
			2	47,945
			2	47,945
16.04.2025	08:52:50,415	50		47,945
			50	47,945
			50	47,945
16.04.2025	08:52:18,473	200		47,885
			200	47,885
			200	47,885
16.04.2025	08:50:28,136	7		47,945
			7	47,945
			7	47,945
16.04.2025	08:50:07,679	196		47,885
			196	47,885
			196	47,885
16.04.2025	08:50:01,449	1		47,945
			1	47,945
			1	47,945
16.04.2025	08:47:21,173	90		47,945
			90	47,945
			90	47,945
16.04.2025	08:43:33,711	15		47,885
			15	47,885
			15	47,885
16.04.2025	08:42:47,283	5		47,945
			5	47,945
			5	47,945
16.04.2025	08:41:28,468	62		47,885
			62	47,885
			62	47,885
16.04.2025	08:40:36,841	5		47,945
			5	47,945
			5	47,945
16.04.2025	08:40:14,374	105		47,945
			105	47,945
			105	47,945
16.04.2025	08:38:35,204	120		47,945
			120	47,945
			120	47,945
16.04.2025	08:37:50,784	35		47,885
			35	47,885
			35	47,885
16.04.2025	08:37:05,980	177		47,885
			177	47,885
			177	47,885
16.04.2025	08:35:49,176	75		47,945
			75	47,945
			75	47,945
16.04.2025	08:35:45,939	22		47,945
			22	47,945
			22	47,945
16.04.2025	08:34:17,690	50		47,95
			50	47,95
			50	47,95
16.04.2025	08:33:57,982	10		47,95
			10	47,95
			10	47,95
16.04.2025	08:32:57,946	21		47,995
			21	47,995
			21	47,995
16.04.2025	08:32:02,954	20		47,885
			20	47,885
			20	47,885
16.04.2025	08:31:49,805	5		47,885
			5	47,885
			5	47,885
16.04.2025	08:31:25,096	87		47,885
			87	47,885
			87	47,885
16.04.2025	08:30:47,833	170		47,855
			170	47,855
			170	47,855
16.04.2025	08:30:30,085	10		47,945
			10	47,945
			10	47,945
16.04.2025	08:30:14,605	2		47,855
			2	47,855
			2	47,855
16.04.2025	08:30:00,269	8		47,855
			8	47,855
			8	47,855
16.04.2025	08:29:20,885	5		47,995
			5	47,995
			5	47,995
16.04.2025	08:29:12,297	6		47,995
			6	47,995
			6	47,995
16.04.2025	08:28:19,928	2		47,995
			2	47,995
			2	47,995
16.04.2025	08:28:08,040	10		47,995
			10	47,995
			10	47,995
16.04.2025	08:27:16,000	55		47,855
			55	47,855
			55	47,855
16.04.2025	08:23:11,505	4		47,995
			4	47,995
			4	47,995
16.04.2025	08:23:07,934	3		47,995
			3	47,995
			3	47,995
16.04.2025	08:22:58,971	25		47,995
			25	47,995
			25	47,995
16.04.2025	08:20:25,396	52		47,995
			52	47,995
			52	47,995
16.04.2025	08:18:32,953	77		47,855
			77	47,855
			77	47,855

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 91,64 / Ask: 91,73
Stückzahl: 1 478 171
-7,68%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung