Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

553

1068

14,22

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
27.11.2024	11:10:48,576	20		14,10
			20	14,10
			20	14,10
27.11.2024	11:10:45,415	300		14,09
			300	14,09
			300	14,09
27.11.2024	11:10:43,639	77		14,09
			77	14,09
			77	14,09
27.11.2024	11:09:46,043	7 800		14,09
			7 800	14,09
			7 800	14,09
27.11.2024	11:09:36,628	2 200		14,10
			2 200	14,10
			2 200	14,10
27.11.2024	11:08:50,299	260		14,095
			260	14,095
			260	14,095
27.11.2024	11:08:14,401	40		14,10
			40	14,10
			40	14,10
27.11.2024	11:08:12,295	580		14,095
			580	14,095
			580	14,095
27.11.2024	11:07:35,602	7		14,095
			7	14,095
			7	14,095
27.11.2024	11:07:35,461	65		14,10
			60	14,10
			65	14,10
			5	14,10
27.11.2024	11:07:32,388	18		14,09
			18	14,09
			18	14,09
27.11.2024	11:07:30,695	1 000		14,09
			1 000	14,09
			1 000	14,09
27.11.2024	11:06:42,088	92		14,095
			92	14,095
			92	14,095
27.11.2024	11:05:57,414	300		14,09
			300	14,09
			300	14,09
27.11.2024	11:05:41,214	17		14,09
			17	14,09
			17	14,09
27.11.2024	11:05:27,191	65		14,09
			65	14,09
			65	14,09
27.11.2024	11:05:26,870	500		14,09
			500	14,09
			500	14,09
27.11.2024	11:05:16,941	150		14,095
			150	14,095
			150	14,095
27.11.2024	11:03:39,573	120		14,08
			120	14,08
			120	14,08
27.11.2024	11:02:32,995	11		14,085
			11	14,085
			11	14,085
27.11.2024	11:02:28,699	11		14,085
			11	14,085
			11	14,085
27.11.2024	11:02:08,803	1 100		14,095
			1 100	14,095
			1 100	14,095
27.11.2024	11:01:56,259	300		14,095
			300	14,095
			300	14,095
27.11.2024	11:00:52,772	9		14,09
			9	14,09
			9	14,09
27.11.2024	11:00:07,979	200		14,085
			200	14,085
			200	14,085
27.11.2024	10:59:54,466	37		14,085
			37	14,085
			37	14,085
27.11.2024	10:57:44,372	250		14,095
			250	14,095
			250	14,095
27.11.2024	10:57:40,559	250		14,09
			250	14,09
			250	14,09
27.11.2024	10:57:39,814	70		14,095
			70	14,095
			70	14,095
27.11.2024	10:57:00,156	2 000		14,095
			2 000	14,095
			2 000	14,095
27.11.2024	10:56:55,537	500		14,095
			500	14,095
			500	14,095
27.11.2024	10:56:41,401	585		14,10
			85	14,10
			585	14,10
			500	14,10
27.11.2024	10:55:34,454	100		14,115
			100	14,115
			100	14,115
27.11.2024	10:55:09,353	50		14,11
			50	14,11
			50	14,11
27.11.2024	10:55:07,620	1 800		14,11
			1 800	14,11
			1 800	14,11
27.11.2024	10:55:04,403	2 200		14,11
			2 200	14,11
			2 200	14,11
27.11.2024	10:54:10,399	100		14,11
			100	14,11
			100	14,11
27.11.2024	10:54:03,169	9		14,105
			9	14,105
			9	14,105
27.11.2024	10:52:00,533	300		14,105
			300	14,105
			300	14,105
27.11.2024	10:50:24,225	50		14,115
			50	14,115
			50	14,115
27.11.2024	10:50:00,665	100		14,105
			100	14,105
			100	14,105
27.11.2024	10:49:39,275	500		14,105
			500	14,105
			500	14,105
27.11.2024	10:48:56,131	70		14,11
			70	14,11
			70	14,11
27.11.2024	10:48:46,418	300		14,11
			300	14,11
			300	14,11
27.11.2024	10:48:24,231	100		14,105
			100	14,105
			100	14,105
27.11.2024	10:46:48,233	100		14,10
			100	14,10
			100	14,10
27.11.2024	10:46:22,613	70		14,09
			70	14,09
			70	14,09
27.11.2024	10:44:33,934	150		14,09
			150	14,09
			150	14,09
27.11.2024	10:44:29,848	70		14,09
			70	14,09
			70	14,09
27.11.2024	10:44:23,902	1 390		14,085
			1 390	14,085
			1 390	14,085
27.11.2024	10:43:58,378	2 000		14,085
			2 000	14,085
			2 000	14,085
27.11.2024	10:42:08,224	2		14,07
			2	14,07
			2	14,07
27.11.2024	10:41:27,260	100		14,06
			100	14,06
			100	14,06
27.11.2024	10:41:19,483	200		14,065
			200	14,065
			200	14,065
27.11.2024	10:40:23,113	1 000		14,075
			1 000	14,075
			1 000	14,075
27.11.2024	10:40:16,422	110		14,085
			110	14,085
			110	14,085
27.11.2024	10:40:15,832	250		14,085
			250	14,085
			250	14,085
27.11.2024	10:39:47,138	30		14,095
			30	14,095
			30	14,095
27.11.2024	10:39:06,572	110		14,105
			110	14,105
			110	14,105
27.11.2024	10:39:04,093	500		14,105
			500	14,105
			500	14,105
27.11.2024	10:38:54,863	7		14,105
			7	14,105
			7	14,105
27.11.2024	10:38:53,831	70		14,10
			70	14,10
			70	14,10
27.11.2024	10:38:33,250	100		14,095
			100	14,095
			100	14,095
27.11.2024	10:38:16,182	1 600		14,095
			1 600	14,095
			1 600	14,095
27.11.2024	10:37:25,649	100		14,07
			100	14,07
			100	14,07
27.11.2024	10:37:19,782	50		14,065
			50	14,065
			50	14,065
27.11.2024	10:37:03,933	1 850		14,04
			1 850	14,04
			1 850	14,04
27.11.2024	10:37:02,363	150		14,04
			150	14,04
			150	14,04
27.11.2024	10:37:02,266	700		14,04
			100	14,04
			600	14,04
			700	14,04
27.11.2024	10:36:41,218	1 370		14,05
			5	14,05
			50	14,05
			5	14,05
			200	14,05
			185	14,05
			185	14,05
			150	14,05
			100	14,05
			860	14,05
			1 000	14,05
27.11.2024	10:36:15,851	2 200		14,05
			2 000	14,05
			2 200	14,05
			140	14,05
			60	14,05
27.11.2024	10:35:55,144	8		14,075
			8	14,075
			8	14,075
27.11.2024	10:35:54,807	10		14,08
			10	14,08
			10	14,08
27.11.2024	10:35:53,282	80		14,075
			80	14,075
			80	14,075
27.11.2024	10:35:18,111	500		14,075
			500	14,075
			500	14,075
27.11.2024	10:34:17,311	200		14,085
			200	14,085
			200	14,085
27.11.2024	10:34:11,677	400		14,09
			400	14,09
			400	14,09
27.11.2024	10:34:04,403	60		14,085
			60	14,085
			60	14,085
27.11.2024	10:33:44,610	476		14,085
			476	14,085
			476	14,085
27.11.2024	10:33:11,915	200		14,07
			200	14,07
			200	14,07
27.11.2024	10:32:50,925	500		14,065
			500	14,065
			500	14,065
27.11.2024	10:32:37,967	700		14,07
			700	14,07
			700	14,07
27.11.2024	10:32:33,076	200		14,07
			200	14,07
			200	14,07
27.11.2024	10:32:21,129	900		14,07
			900	14,07
			900	14,07
27.11.2024	10:32:05,258	2 200		14,075
			2 200	14,075
			2 200	14,075
27.11.2024	10:31:39,257	364		14,08
			68	14,08
			364	14,08
			196	14,08
			100	14,08
27.11.2024	10:31:38,351	75		14,085
			75	14,085
			75	14,085
27.11.2024	10:31:10,793	1 000		14,09
			1 000	14,09
			1 000	14,09
27.11.2024	10:31:07,529	500		14,09
			500	14,09
			500	14,09
27.11.2024	10:30:03,167	34		14,10
			34	14,10
			34	14,10
27.11.2024	10:29:36,746	1		14,105
			1	14,105
			1	14,105
27.11.2024	10:27:45,589	600		14,10
			600	14,10
			600	14,10
27.11.2024	10:27:31,471	1 000		14,10
			1 000	14,10
			1 000	14,10
27.11.2024	10:27:07,719	80		14,10
			80	14,10
			80	14,10
27.11.2024	10:26:45,664	50		14,10
			50	14,10
			50	14,10
27.11.2024	10:26:44,385	1		14,105
			1	14,105
			1	14,105
27.11.2024	10:26:23,949	1		14,10
			1	14,10
			1	14,10
27.11.2024	10:25:41,696	890		14,11
			890	14,11
			890	14,11
27.11.2024	10:25:34,478	1 600		14,11
			1 600	14,11
			1 600	14,11
27.11.2024	10:24:02,120	1 600		14,105
			1 600	14,105
			1 600	14,105
27.11.2024	10:23:13,505	100		14,105
			100	14,105
			100	14,105
27.11.2024	10:22:23,442	70		14,11
			70	14,11
			70	14,11
27.11.2024	10:21:21,856	63		14,085
			63	14,085
			63	14,085
27.11.2024	10:20:51,394	500		14,085
			500	14,085
			500	14,085
27.11.2024	10:20:40,616	50		14,08
			50	14,08
			50	14,08
27.11.2024	10:18:56,648	158		14,075
			158	14,075
			158	14,075
27.11.2024	10:18:54,805	1 000		14,08
			1 000	14,08
			1 000	14,08
27.11.2024	10:18:52,301	665		14,10
			60	14,10
			100	14,10
			665	14,10
			500	14,10
			5	14,10
27.11.2024	10:18:15,739	3		14,105
			3	14,105
			3	14,105
27.11.2024	10:18:07,741	750		14,115
			750	14,115
			750	14,115
27.11.2024	10:17:44,379	8		14,12
			8	14,12
			8	14,12
27.11.2024	10:16:50,913	300		14,115
			300	14,115
			300	14,115
27.11.2024	10:15:26,352	1 000		14,115
			1 000	14,115
			1 000	14,115
27.11.2024	10:15:20,035	30		14,11
			30	14,11
			30	14,11
27.11.2024	10:14:52,365	600		14,115
			600	14,115
			600	14,115
27.11.2024	10:14:20,708	1 000		14,11
			1 000	14,11
			1 000	14,11
27.11.2024	10:14:15,638	250		14,11
			250	14,11
			250	14,11
27.11.2024	10:14:13,669	300		14,115
			300	14,115
			300	14,115
27.11.2024	10:14:08,994	800		14,11
			800	14,11
			800	14,11
27.11.2024	10:14:01,184	198		14,12
			198	14,12
			198	14,12
27.11.2024	10:13:30,255	300		14,135
			300	14,135
			300	14,135
27.11.2024	10:13:20,801	142		14,135
			142	14,135
			142	14,135
27.11.2024	10:13:17,949	110		14,135
			110	14,135
			110	14,135
27.11.2024	10:12:31,612	200		14,115
			200	14,115
			200	14,115
27.11.2024	10:12:30,168	60		14,115
			60	14,115
			60	14,115
27.11.2024	10:12:29,904	300		14,115
			300	14,115
			300	14,115
27.11.2024	10:09:58,119	160		14,12
			160	14,12
			160	14,12
27.11.2024	10:09:09,976	1		14,125
			1	14,125
			1	14,125
27.11.2024	10:08:23,955	1 500		14,11
			1 500	14,11
			1 500	14,11
27.11.2024	10:08:04,297	40		14,115
			40	14,115
			40	14,115
27.11.2024	10:07:45,137	75		14,125
			75	14,125
			75	14,125
27.11.2024	10:07:36,547	1 600		14,12
			1 600	14,12
			1 600	14,12
27.11.2024	10:07:25,920	300		14,12
			300	14,12
			300	14,12
27.11.2024	10:06:42,483	600		14,13
			600	14,13
			600	14,13
27.11.2024	10:06:13,075	2 700		14,125
			2 400	14,125
			300	14,125
			2 700	14,125
27.11.2024	10:05:49,505	1 600		14,12
			1 600	14,12
			1 600	14,12
27.11.2024	10:05:09,269	354		14,125
			354	14,125
			354	14,125
27.11.2024	10:04:29,867	355		14,105
			355	14,105
			355	14,105
27.11.2024	10:04:28,685	900		14,10
			900	14,10
			900	14,10
27.11.2024	10:04:27,376	300		14,10
			300	14,10
			300	14,10
27.11.2024	10:04:21,598	400		14,10
			400	14,10
			400	14,10
27.11.2024	10:04:17,644	385		14,09
			385	14,09
			385	14,09
27.11.2024	10:03:55,511	1 615		14,09
			15	14,09
			1 600	14,09
			1 615	14,09
27.11.2024	10:03:13,043	45		14,105
			45	14,105
			45	14,105
27.11.2024	10:03:09,840	300		14,10
			300	14,10
			300	14,10
27.11.2024	10:02:59,878	1 500		14,095
			1 500	14,095
			1 500	14,095
27.11.2024	10:02:48,285	300		14,10
			300	14,10
			300	14,10
27.11.2024	10:02:19,474	342		14,10
			342	14,10
			342	14,10
27.11.2024	10:01:54,398	500		14,095
			500	14,095
			500	14,095
27.11.2024	10:01:52,884	300		14,09
			300	14,09
			300	14,09
27.11.2024	10:01:36,292	700		14,095
			700	14,095
			700	14,095
27.11.2024	10:01:33,032	500		14,095
			500	14,095
			500	14,095
27.11.2024	10:01:04,056	2 200		14,075
			2 200	14,075
			2 200	14,075
27.11.2024	10:01:00,612	1 000		14,07
			1 000	14,07
			1 000	14,07
27.11.2024	10:00:48,817	500		14,08
			500	14,08
			500	14,08
27.11.2024	10:00:38,985	655		14,08
			150	14,08
			655	14,08
			5	14,08
			500	14,08
27.11.2024	10:00:13,631	165		14,095
			165	14,095
			165	14,095
27.11.2024	10:00:12,567	84		14,10
			84	14,10
			84	14,10
27.11.2024	09:59:42,442	550		14,10
			550	14,10
			550	14,10
27.11.2024	09:58:46,671	1 000		14,09
			1 000	14,09
			1 000	14,09
27.11.2024	09:58:46,494	17		14,09
			17	14,09
			17	14,09
27.11.2024	09:58:14,371	3		14,095
			3	14,095
			3	14,095
27.11.2024	09:58:10,598	11		14,10
			11	14,10
			11	14,10
27.11.2024	09:58:04,105	2 200		14,10
			2 200	14,10
			2 200	14,10
27.11.2024	09:57:49,971	200		14,105
			200	14,105
			200	14,105
27.11.2024	09:57:49,141	728		14,11
			728	14,11
			728	14,11
27.11.2024	09:57:43,231	400		14,115
			400	14,115
			400	14,115
27.11.2024	09:57:09,580	1 600		14,11
			1 600	14,11
			1 600	14,11
27.11.2024	09:56:20,460	190		14,105
			190	14,105
			190	14,105
27.11.2024	09:55:49,089	100		14,12
			100	14,12
			100	14,12
27.11.2024	09:55:42,297	28		14,12
			28	14,12
			28	14,12
27.11.2024	09:55:20,687	200		14,12
			200	14,12
			200	14,12
27.11.2024	09:55:17,562	500		14,11
			500	14,11
			500	14,11
27.11.2024	09:54:56,849	1 500		14,105
			1 500	14,105
			1 500	14,105
27.11.2024	09:54:36,710	1 000		14,12
			1 000	14,12
			1 000	14,12
27.11.2024	09:54:28,709	600		14,115
			600	14,115
			600	14,115
27.11.2024	09:54:01,549	650		14,125
			650	14,125
			650	14,125
27.11.2024	09:54:01,477	1 600		14,125
			600	14,125
			1 000	14,125
			1 600	14,125
27.11.2024	09:54:01,313	1 600		14,125
			200	14,125
			1 100	14,125
			1 600	14,125
			300	14,125
27.11.2024	09:53:04,198	1 600		14,13
			1 600	14,13
			1 600	14,13
27.11.2024	09:52:53,352	140		14,115
			140	14,115
			140	14,115
27.11.2024	09:52:20,507	1 500		14,11
			1 500	14,11
			1 500	14,11
27.11.2024	09:51:29,638	7		14,10
			7	14,10
			7	14,10
27.11.2024	09:51:14,067	16		14,10
			16	14,10
			16	14,10
27.11.2024	09:50:30,311	12		14,10
			12	14,10
			12	14,10
27.11.2024	09:50:29,946	5		14,10
			5	14,10
			5	14,10
27.11.2024	09:50:29,145	44		14,105
			44	14,105
			44	14,105
27.11.2024	09:50:22,361	100		14,115
			100	14,115
			100	14,115
27.11.2024	09:49:49,884	500		14,14
			500	14,14
			500	14,14
27.11.2024	09:49:17,664	1 000		14,145
			1 000	14,145
			1 000	14,145
27.11.2024	09:49:08,468	800		14,14
			800	14,14
			800	14,14
27.11.2024	09:48:55,196	2 200		14,15
			2 200	14,15
			2 200	14,15
27.11.2024	09:48:45,442	190		14,15
			190	14,15
			190	14,15
27.11.2024	09:48:33,021	12		14,14
			12	14,14
			12	14,14
27.11.2024	09:47:37,021	300		14,125
			300	14,125
			300	14,125
27.11.2024	09:47:32,301	7		14,12
			7	14,12
			7	14,12
27.11.2024	09:47:19,220	13		14,12
			13	14,12
			13	14,12
27.11.2024	09:46:37,948	94		14,125
			94	14,125
			94	14,125
27.11.2024	09:46:37,026	1 350		14,12
			1 350	14,12
			1 350	14,12
27.11.2024	09:46:19,600	2 200		14,12
			2 200	14,12
			2 200	14,12
27.11.2024	09:45:56,007	8		14,115
			8	14,115
			8	14,115
27.11.2024	09:45:55,317	13		14,115
			13	14,115
			13	14,115
27.11.2024	09:45:20,135	20		14,14
			20	14,14
			20	14,14
27.11.2024	09:45:19,624	29		14,145
			29	14,145
			29	14,145
27.11.2024	09:45:13,990	3		14,155
			3	14,155
			3	14,155
27.11.2024	09:45:13,174	1 000		14,155
			1 000	14,155
			1 000	14,155
27.11.2024	09:45:10,653	2		14,155
			2	14,155
			2	14,155
27.11.2024	09:45:09,732	32		14,16
			32	14,16
			32	14,16
27.11.2024	09:44:56,454	100		14,15
			100	14,15
			100	14,15
27.11.2024	09:44:52,920	3		14,155
			3	14,155
			3	14,155
27.11.2024	09:44:48,640	37		14,155
			37	14,155
			37	14,155
27.11.2024	09:44:47,921	6		14,16
			6	14,16
			6	14,16
27.11.2024	09:44:28,816	5		14,155
			5	14,155
			5	14,155
27.11.2024	09:44:28,325	9		14,16
			9	14,16
			9	14,16
27.11.2024	09:44:25,513	13		14,16
			13	14,16
			13	14,16
27.11.2024	09:44:17,334	100		14,155
			100	14,155
			100	14,155
27.11.2024	09:43:43,478	1		14,17
			1	14,17
			1	14,17
27.11.2024	09:43:42,989	500		14,175
			500	14,175
			500	14,175
27.11.2024	09:43:37,754	27		14,17
			27	14,17
			27	14,17
27.11.2024	09:43:34,440	14		14,17
			14	14,17
			14	14,17
27.11.2024	09:43:22,645	2 400		14,17
			2 400	14,17
			1 900	14,17
			500	14,17
27.11.2024	09:42:52,457	1 600		14,175
			1 600	14,175
			1 600	14,175
27.11.2024	09:42:47,600	19		14,18
			19	14,18
			19	14,18
27.11.2024	09:41:28,538	1 600		14,185
			1 600	14,185
			1 600	14,185
27.11.2024	09:40:33,876	100		14,18
			100	14,18
			100	14,18
27.11.2024	09:40:13,072	400		14,185
			400	14,185
			400	14,185
27.11.2024	09:39:51,538	74		14,185
			74	14,185
			74	14,185
27.11.2024	09:38:30,333	500		14,18
			500	14,18
			500	14,18
27.11.2024	09:38:14,908	20		14,18
			20	14,18
			20	14,18
27.11.2024	09:37:50,994	1 000		14,18
			1 000	14,18
			1 000	14,18
27.11.2024	09:37:01,798	1 000		14,19
			1 000	14,19
			1 000	14,19
27.11.2024	09:36:09,856	100		14,19
			100	14,19
			100	14,19
27.11.2024	09:36:03,318	49		14,17
			49	14,17
			49	14,17
27.11.2024	09:34:57,277	1 600		14,165
			1 600	14,165
			1 600	14,165
27.11.2024	09:34:51,686	600		14,17
			600	14,17
			600	14,17
27.11.2024	09:34:25,303	1 000		14,17
			1 000	14,17
			1 000	14,17
27.11.2024	09:33:45,775	300		14,18
			300	14,18
			300	14,18
27.11.2024	09:33:34,030	2 200		14,18
			2 200	14,18
			2 200	14,18
27.11.2024	09:32:40,190	3		14,20
			3	14,20
			3	14,20
27.11.2024	09:32:19,140	400		14,205
			400	14,205
			400	14,205
27.11.2024	09:32:08,848	125		14,205
			125	14,205
			125	14,205
27.11.2024	09:31:40,251	50		14,22
			50	14,22
			50	14,22
27.11.2024	09:31:37,853	1 240		14,215
			1 240	14,215
			1 240	14,215
27.11.2024	09:31:24,723	1 000		14,205
			1 000	14,205
			1 000	14,205
27.11.2024	09:31:06,522	330		14,19
			330	14,19
			330	14,19
27.11.2024	09:30:06,392	1		14,24
			1	14,24
			1	14,24
27.11.2024	09:29:54,050	150		14,24
			150	14,24
			150	14,24
27.11.2024	09:29:22,354	2		14,235
			2	14,235
			2	14,235
27.11.2024	09:28:37,496	60		14,23
			60	14,23
			60	14,23
27.11.2024	09:28:21,796	1 600		14,24
			1 600	14,24
			1 600	14,24
27.11.2024	09:28:10,781	95		14,245
			95	14,245
			95	14,245
27.11.2024	09:28:10,032	1 000		14,24
			1 000	14,24
			1 000	14,24
27.11.2024	09:28:05,591	400		14,25
			400	14,25
			400	14,25
27.11.2024	09:26:56,168	200		14,255
			200	14,255
			200	14,255
27.11.2024	09:26:55,735	550		14,25
			550	14,25
			550	14,25
27.11.2024	09:26:06,242	2 200		14,25
			2 200	14,25
			2 200	14,25
27.11.2024	09:25:36,416	170		14,235
			170	14,235
			170	14,235
27.11.2024	09:25:33,865	3		14,235
			3	14,235
			3	14,235
27.11.2024	09:25:21,421	1 600		14,24
			1 600	14,24
			1 600	14,24
27.11.2024	09:24:45,393	300		14,24
			300	14,24
			300	14,24
27.11.2024	09:24:10,686	100		14,25
			100	14,25
			100	14,25
27.11.2024	09:23:59,309	500		14,25
			500	14,25
			500	14,25
27.11.2024	09:23:13,174	800		14,25
			420	14,25
			380	14,25
			800	14,25
27.11.2024	09:23:03,102	2 200		14,245
			2 200	14,245
			2 200	14,245
27.11.2024	09:22:47,219	150		14,225
			150	14,225
			150	14,225
27.11.2024	09:21:29,018	130		14,23
			130	14,23
			130	14,23
27.11.2024	09:20:17,116	100		14,19
			100	14,19
			100	14,19
27.11.2024	09:20:00,261	353		14,185
			353	14,185
			353	14,185
27.11.2024	09:19:28,016	880		14,18
			880	14,18
			880	14,18
27.11.2024	09:19:21,446	700		14,195
			700	14,195
			700	14,195
27.11.2024	09:19:08,268	170		14,18
			170	14,18
			170	14,18
27.11.2024	09:18:54,246	150		14,17
			150	14,17
			150	14,17
27.11.2024	09:18:22,200	30		14,17
			30	14,17
			30	14,17
27.11.2024	09:18:08,237	100		14,135
			100	14,135
			100	14,135
27.11.2024	09:17:00,081	1 500		14,16
			1 500	14,16
			1 500	14,16
27.11.2024	09:16:52,578	353		14,17
			353	14,17
			353	14,17
27.11.2024	09:16:41,263	150		14,155
			150	14,155
			150	14,155
27.11.2024	09:16:21,368	300		14,145
			300	14,145
			300	14,145
27.11.2024	09:16:01,841	250		14,10
			250	14,10
			250	14,10
27.11.2024	09:15:47,380	150		14,10
			150	14,10
			150	14,10
27.11.2024	09:15:22,001	65		14,10
			65	14,10
			65	14,10
27.11.2024	09:14:44,351	75		14,125
			75	14,125
			75	14,125
27.11.2024	09:14:40,394	300		14,12
			300	14,12
			300	14,12
27.11.2024	09:14:29,634	75		14,125
			75	14,125
			75	14,125
27.11.2024	09:14:20,525	130		14,115
			130	14,115
			130	14,115
27.11.2024	09:14:09,480	200		14,115
			200	14,115
			200	14,115
27.11.2024	09:14:08,098	50		14,125
			50	14,125
			50	14,125
27.11.2024	09:13:51,393	1 570		14,11
			1 570	14,11
			1 570	14,11
27.11.2024	09:13:40,318	5		14,11
			5	14,11
			5	14,11
27.11.2024	09:13:35,797	5		14,105
			5	14,105
			5	14,105
27.11.2024	09:13:33,989	250		14,095
			250	14,095
			250	14,095
27.11.2024	09:13:26,135	200		14,085
			200	14,085
			200	14,085
27.11.2024	09:13:18,411	200		14,085
			50	14,085
			150	14,085
			200	14,085
27.11.2024	09:12:51,558	2 200		14,085
			2 200	14,085
			2 200	14,085
27.11.2024	09:12:47,848	10		14,095
			10	14,095
			10	14,095
27.11.2024	09:12:11,136	1 600		14,07
			1 600	14,07
			1 600	14,07
27.11.2024	09:12:04,676	100		14,07
			100	14,07
			100	14,07
27.11.2024	09:11:34,848	25		14,06
			25	14,06
			25	14,06
27.11.2024	09:11:34,776	200		14,06
			200	14,06
			200	14,06
27.11.2024	09:11:34,609	50		14,07
			50	14,07
			50	14,07
27.11.2024	09:11:26,433	577		14,10
			577	14,10
			70	14,10
			300	14,10
			177	14,10
			30	14,10
27.11.2024	09:11:26,363	200		14,10
			100	14,10
			100	14,10
			200	14,10
27.11.2024	09:11:26,310	930		14,10
			180	14,10
			200	14,10
			550	14,10
			930	14,10
27.11.2024	09:11:26,269	50		14,11
			50	14,11
			50	14,11
27.11.2024	09:11:10,523	1 000		14,12
			1 000	14,12
			1 000	14,12
27.11.2024	09:11:01,871	320		14,135
			320	14,135
			320	14,135
27.11.2024	09:11:01,722	150		14,14
			150	14,14
			150	14,14
27.11.2024	09:10:54,241	1 000		14,17
			1 000	14,17
			1 000	14,17
27.11.2024	09:10:42,247	100		14,15
			100	14,15
			100	14,15
27.11.2024	09:10:36,818	1 600		14,15
			1 600	14,15
			1 600	14,15
27.11.2024	09:10:35,602	5		14,155
			5	14,155
			5	14,155
27.11.2024	09:10:01,213	1 281		14,18
			281	14,18
			1 000	14,18
			1 281	14,18
27.11.2024	09:10:00,073	1 000		14,19
			1 000	14,19
			1 000	14,19
27.11.2024	09:09:48,160	2 200		14,205
			2 200	14,205
			2 200	14,205
27.11.2024	09:09:39,708	100		14,21
			100	14,21
			100	14,21
27.11.2024	09:09:35,501	100		14,21
			100	14,21
			100	14,21
27.11.2024	09:09:18,382	137		14,205
			137	14,205
			137	14,205
27.11.2024	09:09:15,570	5		14,21
			5	14,21
			5	14,21
27.11.2024	09:08:59,716	1 000		14,21
			1 000	14,21
			1 000	14,21
27.11.2024	09:08:45,532	5		14,215
			5	14,215
			5	14,215
27.11.2024	09:08:45,092	1		14,205
			1	14,205
			1	14,205
27.11.2024	09:08:44,693	7		14,205
			7	14,205
			7	14,205

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 125,38 / Ask: 125,44
Stückzahl: 481 450
-3,94%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
27.11.2024 @ 16:56:24

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung