Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
985
2181
113,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
19.08.2024 | 09:13:53,322 | 1 | 112,54 | |
1 | 112,54 | |||
1 | 112,54 | |||
19.08.2024 | 09:12:53,319 | 1 | 112,54 | |
1 | 112,54 | |||
1 | 112,54 | |||
19.08.2024 | 09:12:33,765 | 100 | 112,54 | |
100 | 112,54 | |||
100 | 112,54 | |||
19.08.2024 | 09:12:24,852 | 1 | 112,46 | |
1 | 112,46 | |||
1 | 112,46 | |||
19.08.2024 | 09:12:14,129 | 6 | 112,48 | |
6 | 112,48 | |||
6 | 112,48 | |||
19.08.2024 | 09:11:49,265 | 20 | 112,58 | |
20 | 112,58 | |||
20 | 112,58 | |||
19.08.2024 | 09:11:09,257 | 89 | 112,58 | |
89 | 112,58 | |||
89 | 112,58 | |||
19.08.2024 | 09:10:41,220 | 20 | 112,48 | |
20 | 112,48 | |||
20 | 112,48 | |||
19.08.2024 | 09:10:02,668 | 35 | 112,58 | |
5 | 112,58 | |||
30 | 112,58 | |||
35 | 112,58 | |||
19.08.2024 | 09:09:57,237 | 193 | 112,58 | |
193 | 112,58 | |||
193 | 112,58 | |||
19.08.2024 | 09:09:44,252 | 239 | 112,64 | |
5 | 112,64 | |||
90 | 112,64 | |||
134 | 112,64 | |||
239 | 112,64 | |||
10 | 112,64 | |||
19.08.2024 | 09:09:43,378 | 300 | 112,64 | |
300 | 112,64 | |||
300 | 112,64 | |||
19.08.2024 | 09:09:43,032 | 310 | 112,64 | |
10 | 112,64 | |||
300 | 112,64 | |||
310 | 112,64 | |||
19.08.2024 | 09:09:03,982 | 300 | 112,66 | |
300 | 112,66 | |||
300 | 112,66 | |||
19.08.2024 | 09:08:55,499 | 89 | 112,66 | |
89 | 112,66 | |||
89 | 112,66 | |||
19.08.2024 | 09:08:51,447 | 2 | 112,62 | |
2 | 112,62 | |||
2 | 112,62 | |||
19.08.2024 | 09:08:50,744 | 10 | 112,58 | |
10 | 112,58 | |||
10 | 112,58 | |||
19.08.2024 | 09:08:37,835 | 45 | 112,66 | |
45 | 112,66 | |||
45 | 112,66 | |||
19.08.2024 | 09:08:36,197 | 50 | 112,62 | |
50 | 112,62 | |||
44 | 112,62 | |||
6 | 112,62 | |||
19.08.2024 | 09:08:08,209 | 12 | 112,70 | |
12 | 112,70 | |||
12 | 112,70 | |||
19.08.2024 | 09:08:07,029 | 300 | 112,70 | |
300 | 112,70 | |||
300 | 112,70 | |||
19.08.2024 | 09:08:05,608 | 330 | 112,70 | |
300 | 112,70 | |||
30 | 112,70 | |||
330 | 112,70 | |||
19.08.2024 | 09:07:51,274 | 300 | 112,62 | |
300 | 112,62 | |||
300 | 112,62 | |||
19.08.2024 | 09:07:45,891 | 20 | 112,52 | |
20 | 112,52 | |||
20 | 112,52 | |||
19.08.2024 | 09:07:24,693 | 20 | 112,62 | |
20 | 112,62 | |||
20 | 112,62 | |||
19.08.2024 | 09:07:23,247 | 10 | 112,62 | |
10 | 112,62 | |||
10 | 112,62 | |||
19.08.2024 | 09:07:12,971 | 15 | 112,50 | |
15 | 112,50 | |||
15 | 112,50 | |||
19.08.2024 | 09:07:05,305 | 12 | 112,62 | |
12 | 112,62 | |||
12 | 112,62 | |||
19.08.2024 | 09:06:59,469 | 65 | 112,62 | |
65 | 112,62 | |||
65 | 112,62 | |||
19.08.2024 | 09:06:35,847 | 100 | 112,52 | |
100 | 112,52 | |||
100 | 112,52 | |||
19.08.2024 | 09:06:31,589 | 100 | 112,52 | |
100 | 112,52 | |||
100 | 112,52 | |||
19.08.2024 | 09:06:25,695 | 29 | 112,60 | |
29 | 112,60 | |||
29 | 112,60 | |||
19.08.2024 | 09:06:12,166 | 10 | 112,52 | |
10 | 112,52 | |||
10 | 112,52 | |||
19.08.2024 | 09:06:05,853 | 20 | 112,52 | |
20 | 112,52 | |||
20 | 112,52 | |||
19.08.2024 | 09:06:04,948 | 3 | 112,50 | |
3 | 112,50 | |||
3 | 112,50 | |||
19.08.2024 | 09:05:57,239 | 211 | 112,50 | |
211 | 112,50 | |||
211 | 112,50 | |||
19.08.2024 | 09:05:49,152 | 20 | 112,48 | |
20 | 112,48 | |||
20 | 112,48 | |||
19.08.2024 | 09:05:23,309 | 11 | 112,58 | |
11 | 112,58 | |||
11 | 112,58 | |||
19.08.2024 | 09:05:16,857 | 3 | 112,62 | |
3 | 112,62 | |||
3 | 112,62 | |||
19.08.2024 | 09:05:08,542 | 3 | 112,42 | |
3 | 112,42 | |||
3 | 112,42 | |||
19.08.2024 | 09:04:44,289 | 20 | 112,50 | |
20 | 112,50 | |||
20 | 112,50 | |||
19.08.2024 | 09:04:34,903 | 10 | 112,42 | |
10 | 112,42 | |||
10 | 112,42 | |||
19.08.2024 | 09:04:32,735 | 2 | 112,22 | |
2 | 112,22 | |||
2 | 112,22 | |||
19.08.2024 | 09:04:14,384 | 300 | 112,40 | |
300 | 112,40 | |||
300 | 112,40 | |||
19.08.2024 | 09:04:07,553 | 300 | 112,30 | |
300 | 112,30 | |||
300 | 112,30 | |||
19.08.2024 | 09:04:07,076 | 30 | 112,30 | |
30 | 112,30 | |||
30 | 112,30 | |||
19.08.2024 | 09:04:04,927 | 300 | 112,30 | |
300 | 112,30 | |||
300 | 112,30 | |||
19.08.2024 | 09:03:55,558 | 218 | 112,30 | |
218 | 112,30 | |||
218 | 112,30 | |||
19.08.2024 | 09:03:51,688 | 100 | 112,20 | |
100 | 112,20 | |||
100 | 112,20 | |||
19.08.2024 | 09:03:49,576 | 300 | 112,30 | |
300 | 112,30 | |||
300 | 112,30 | |||
19.08.2024 | 09:03:31,253 | 100 | 112,50 | |
15 | 112,50 | |||
80 | 112,50 | |||
100 | 112,50 | |||
5 | 112,50 | |||
19.08.2024 | 09:03:29,075 | 300 | 112,14 | |
300 | 112,14 | |||
300 | 112,14 | |||
19.08.2024 | 09:03:28,898 | 40 | 112,14 | |
40 | 112,14 | |||
40 | 112,14 | |||
19.08.2024 | 09:03:26,933 | 1 | 112,50 | |
1 | 112,50 | |||
1 | 112,50 | |||
19.08.2024 | 09:03:17,447 | 200 | 112,46 | |
200 | 112,46 | |||
200 | 112,46 | |||
19.08.2024 | 09:03:14,201 | 10 | 112,46 | |
10 | 112,46 | |||
10 | 112,46 | |||
19.08.2024 | 09:02:59,263 | 215 | 112,46 | |
215 | 112,46 | |||
65 | 112,46 | |||
150 | 112,46 | |||
19.08.2024 | 09:02:42,497 | 300 | 112,32 | |
300 | 112,32 | |||
300 | 112,32 | |||
19.08.2024 | 09:01:55,715 | 10 | 112,50 | |
10 | 112,50 | |||
10 | 112,50 | |||
19.08.2024 | 09:01:49,495 | 5 | 112,50 | |
5 | 112,50 | |||
5 | 112,50 | |||
19.08.2024 | 09:01:47,307 | 3 | 112,22 | |
3 | 112,22 | |||
3 | 112,22 | |||
19.08.2024 | 09:01:45,723 | 100 | 112,22 | |
100 | 112,22 | |||
100 | 112,22 | |||
19.08.2024 | 09:01:40,408 | 300 | 112,22 | |
300 | 112,22 | |||
300 | 112,22 | |||
19.08.2024 | 09:01:34,772 | 100 | 112,50 | |
100 | 112,50 | |||
100 | 112,50 | |||
19.08.2024 | 09:01:30,760 | 29 | 112,52 | |
29 | 112,52 | |||
29 | 112,52 | |||
19.08.2024 | 09:01:20,142 | 30 | 112,60 | |
30 | 112,60 | |||
30 | 112,60 | |||
19.08.2024 | 09:00:54,754 | 50 | 112,60 | |
50 | 112,60 | |||
50 | 112,60 | |||
19.08.2024 | 09:00:44,714 | 9 | 112,60 | |
9 | 112,60 | |||
9 | 112,60 | |||
19.08.2024 | 09:00:35,261 | 7 | 112,42 | |
7 | 112,42 | |||
7 | 112,42 | |||
19.08.2024 | 09:00:15,160 | 249 | 112,30 | |
50 | 112,30 | |||
60 | 112,30 | |||
40 | 112,30 | |||
8 | 112,30 | |||
241 | 112,30 | |||
99 | 112,30 | |||
19.08.2024 | 09:00:10,687 | 399 | 112,36 | |
300 | 112,36 | |||
399 | 112,36 | |||
99 | 112,36 | |||
19.08.2024 | 09:00:02,683 | 300 | 112,50 | |
300 | 112,50 | |||
300 | 112,50 | |||
19.08.2024 | 09:00:02,554 | 300 | 112,50 | |
300 | 112,50 | |||
100 | 112,50 | |||
170 | 112,50 | |||
30 | 112,50 | |||
19.08.2024 | 08:57:51,635 | 300 | 112,66 | |
300 | 112,66 | |||
300 | 112,66 | |||
19.08.2024 | 08:57:16,759 | 1 | 112,74 | |
1 | 112,74 | |||
1 | 112,74 | |||
19.08.2024 | 08:57:14,235 | 10 | 112,66 | |
10 | 112,66 | |||
10 | 112,66 | |||
19.08.2024 | 08:56:51,570 | 25 | 112,66 | |
25 | 112,66 | |||
25 | 112,66 | |||
19.08.2024 | 08:56:51,409 | 200 | 112,74 | |
200 | 112,74 | |||
200 | 112,74 | |||
19.08.2024 | 08:55:23,438 | 5 | 112,66 | |
5 | 112,66 | |||
5 | 112,66 | |||
19.08.2024 | 08:55:23,276 | 5 | 112,74 | |
5 | 112,74 | |||
5 | 112,74 | |||
19.08.2024 | 08:54:04,844 | 20 | 112,66 | |
20 | 112,66 | |||
20 | 112,66 | |||
19.08.2024 | 08:53:41,544 | 3 | 112,66 | |
3 | 112,66 | |||
3 | 112,66 | |||
19.08.2024 | 08:53:39,700 | 14 | 112,66 | |
14 | 112,66 | |||
14 | 112,66 | |||
19.08.2024 | 08:53:33,070 | 150 | 112,74 | |
100 | 112,74 | |||
150 | 112,74 | |||
50 | 112,74 | |||
19.08.2024 | 08:53:05,735 | 90 | 112,66 | |
90 | 112,66 | |||
90 | 112,66 | |||
19.08.2024 | 08:53:05,603 | 90 | 112,66 | |
90 | 112,66 | |||
90 | 112,66 | |||
19.08.2024 | 08:52:25,492 | 28 | 112,66 | |
28 | 112,66 | |||
28 | 112,66 | |||
19.08.2024 | 08:52:09,356 | 30 | 112,68 | |
30 | 112,68 | |||
30 | 112,68 | |||
19.08.2024 | 08:51:23,423 | 2 | 112,68 | |
2 | 112,68 | |||
2 | 112,68 | |||
19.08.2024 | 08:51:23,293 | 4 | 112,68 | |
4 | 112,68 | |||
4 | 112,68 | |||
19.08.2024 | 08:50:55,718 | 30 | 112,68 | |
30 | 112,68 | |||
30 | 112,68 | |||
19.08.2024 | 08:49:58,635 | 30 | 112,68 | |
30 | 112,68 | |||
30 | 112,68 | |||
19.08.2024 | 08:49:47,715 | 30 | 112,58 | |
30 | 112,58 | |||
30 | 112,58 | |||
19.08.2024 | 08:49:47,464 | 8 | 112,58 | |
8 | 112,58 | |||
8 | 112,58 | |||
19.08.2024 | 08:49:36,435 | 50 | 112,68 | |
50 | 112,68 | |||
50 | 112,68 | |||
19.08.2024 | 08:49:32,197 | 86 | 112,58 | |
86 | 112,58 | |||
86 | 112,58 | |||
19.08.2024 | 08:49:14,559 | 7 | 112,68 | |
7 | 112,68 | |||
7 | 112,68 | |||
19.08.2024 | 08:49:08,550 | 370 | 112,58 | |
90 | 112,58 | |||
100 | 112,58 | |||
370 | 112,58 | |||
180 | 112,58 | |||
19.08.2024 | 08:48:53,251 | 800 | 112,70 | |
82 | 112,70 | |||
718 | 112,70 | |||
300 | 112,70 | |||
500 | 112,70 | |||
19.08.2024 | 08:48:49,621 | 300 | 112,68 | |
300 | 112,68 | |||
300 | 112,68 | |||
19.08.2024 | 08:48:47,036 | 500 | 112,66 | |
500 | 112,66 | |||
500 | 112,66 | |||
19.08.2024 | 08:48:42,067 | 315 | 112,64 | |
15 | 112,64 | |||
300 | 112,64 | |||
315 | 112,64 | |||
19.08.2024 | 08:48:24,252 | 6 | 112,58 | |
6 | 112,58 | |||
6 | 112,58 | |||
19.08.2024 | 08:48:21,176 | 50 | 112,64 | |
50 | 112,64 | |||
50 | 112,64 | |||
19.08.2024 | 08:48:15,457 | 2 | 112,58 | |
2 | 112,58 | |||
2 | 112,58 | |||
19.08.2024 | 08:48:00,545 | 1 | 112,58 | |
1 | 112,58 | |||
1 | 112,58 | |||
19.08.2024 | 08:47:52,634 | 25 | 112,64 | |
25 | 112,64 | |||
25 | 112,64 | |||
19.08.2024 | 08:47:44,544 | 134 | 112,64 | |
134 | 112,64 | |||
134 | 112,64 | |||
19.08.2024 | 08:47:25,531 | 250 | 112,68 | |
250 | 112,68 | |||
250 | 112,68 | |||
19.08.2024 | 08:47:23,710 | 11 | 112,58 | |
11 | 112,58 | |||
11 | 112,58 | |||
19.08.2024 | 08:47:17,610 | 5 | 112,58 | |
5 | 112,58 | |||
5 | 112,58 | |||
19.08.2024 | 08:47:08,614 | 20 | 112,58 | |
20 | 112,58 | |||
20 | 112,58 | |||
19.08.2024 | 08:47:05,719 | 10 | 112,68 | |
10 | 112,68 | |||
10 | 112,68 | |||
19.08.2024 | 08:46:40,628 | 10 | 112,58 | |
10 | 112,58 | |||
10 | 112,58 | |||
19.08.2024 | 08:46:34,502 | 1 | 112,68 | |
1 | 112,68 | |||
1 | 112,68 | |||
19.08.2024 | 08:46:33,114 | 4 | 112,68 | |
4 | 112,68 | |||
4 | 112,68 | |||
19.08.2024 | 08:46:19,254 | 35 | 112,58 | |
35 | 112,58 | |||
35 | 112,58 | |||
19.08.2024 | 08:46:11,549 | 40 | 112,58 | |
40 | 112,58 | |||
40 | 112,58 | |||
19.08.2024 | 08:45:19,141 | 1 | 112,68 | |
1 | 112,68 | |||
1 | 112,68 | |||
19.08.2024 | 08:45:17,701 | 250 | 112,68 | |
250 | 112,68 | |||
250 | 112,68 | |||
19.08.2024 | 08:44:20,560 | 300 | 112,60 | |
300 | 112,60 | |||
202 | 112,60 | |||
98 | 112,60 | |||
19.08.2024 | 08:43:50,032 | 2 | 112,58 | |
2 | 112,58 | |||
2 | 112,58 | |||
19.08.2024 | 08:43:31,311 | 840 | 112,68 | |
840 | 112,68 | |||
840 | 112,68 | |||
19.08.2024 | 08:43:21,032 | 300 | 112,66 | |
300 | 112,66 | |||
300 | 112,66 | |||
19.08.2024 | 08:42:48,076 | 50 | 112,58 | |
50 | 112,58 | |||
50 | 112,58 | |||
19.08.2024 | 08:42:01,073 | 198 | 112,66 | |
198 | 112,66 | |||
198 | 112,66 | |||
19.08.2024 | 08:41:47,619 | 10 | 112,58 | |
10 | 112,58 | |||
10 | 112,58 | |||
19.08.2024 | 08:40:40,602 | 300 | 112,68 | |
300 | 112,68 | |||
300 | 112,68 | |||
19.08.2024 | 08:39:36,763 | 2 | 112,64 | |
2 | 112,64 | |||
2 | 112,64 | |||
19.08.2024 | 08:39:21,821 | 500 | 112,74 | |
500 | 112,74 | |||
500 | 112,74 | |||
19.08.2024 | 08:39:15,250 | 500 | 112,70 | |
500 | 112,70 | |||
500 | 112,70 | |||
19.08.2024 | 08:39:11,339 | 200 | 112,76 | |
200 | 112,76 | |||
200 | 112,76 | |||
19.08.2024 | 08:39:09,806 | 100 | 112,74 | |
100 | 112,74 | |||
100 | 112,74 | |||
19.08.2024 | 08:39:06,143 | 300 | 112,72 | |
300 | 112,72 | |||
300 | 112,72 | |||
19.08.2024 | 08:39:04,066 | 1 000 | 112,74 | |
1 000 | 112,74 | |||
1 000 | 112,74 | |||
19.08.2024 | 08:38:53,623 | 100 | 112,74 | |
100 | 112,74 | |||
100 | 112,74 | |||
19.08.2024 | 08:38:47,509 | 102 | 112,76 | |
7 | 112,76 | |||
102 | 112,76 | |||
95 | 112,76 | |||
19.08.2024 | 08:38:46,691 | 305 | 112,76 | |
305 | 112,76 | |||
5 | 112,76 | |||
300 | 112,76 | |||
19.08.2024 | 08:38:40,960 | 300 | 112,76 | |
300 | 112,76 | |||
300 | 112,76 | |||
19.08.2024 | 08:38:23,866 | 300 | 112,66 | |
300 | 112,66 | |||
300 | 112,66 | |||
19.08.2024 | 08:38:11,827 | 800 | 112,60 | |
800 | 112,60 | |||
200 | 112,60 | |||
200 | 112,60 | |||
60 | 112,60 | |||
340 | 112,60 | |||
19.08.2024 | 08:38:05,942 | 350 | 112,56 | |
50 | 112,56 | |||
300 | 112,56 | |||
350 | 112,56 | |||
19.08.2024 | 08:38:05,789 | 350 | 112,44 | |
350 | 112,44 | |||
50 | 112,44 | |||
300 | 112,44 | |||
19.08.2024 | 08:38:04,369 | 100 | 112,30 | |
20 | 112,30 | |||
100 | 112,30 | |||
50 | 112,30 | |||
30 | 112,30 | |||
19.08.2024 | 08:38:02,807 | 10 | 112,30 | |
10 | 112,30 | |||
10 | 112,30 | |||
19.08.2024 | 08:37:54,950 | 1 | 112,44 | |
1 | 112,44 | |||
1 | 112,44 | |||
19.08.2024 | 08:37:51,248 | 44 | 112,34 | |
44 | 112,34 | |||
44 | 112,34 | |||
19.08.2024 | 08:37:47,235 | 2 | 112,30 | |
2 | 112,30 | |||
2 | 112,30 | |||
19.08.2024 | 08:36:39,578 | 2 | 112,58 | |
2 | 112,58 | |||
2 | 112,58 | |||
19.08.2024 | 08:36:25,310 | 785 | 112,50 | |
785 | 112,50 | |||
785 | 112,50 | |||
19.08.2024 | 08:36:23,916 | 1 | 112,50 | |
1 | 112,50 | |||
1 | 112,50 | |||
19.08.2024 | 08:36:11,430 | 1 | 112,50 | |
1 | 112,50 | |||
1 | 112,50 | |||
19.08.2024 | 08:36:02,433 | 10 | 112,34 | |
10 | 112,34 | |||
10 | 112,34 | |||
19.08.2024 | 08:35:59,397 | 310 | 112,34 | |
300 | 112,34 | |||
310 | 112,34 | |||
10 | 112,34 | |||
19.08.2024 | 08:35:45,691 | 300 | 112,34 | |
300 | 112,34 | |||
300 | 112,34 | |||
19.08.2024 | 08:35:43,957 | 4 | 112,58 | |
4 | 112,58 | |||
4 | 112,58 | |||
19.08.2024 | 08:35:20,196 | 4 | 112,66 | |
4 | 112,66 | |||
4 | 112,66 | |||
19.08.2024 | 08:35:19,039 | 2 | 112,34 | |
2 | 112,34 | |||
2 | 112,34 | |||
19.08.2024 | 08:35:17,748 | 19 | 112,66 | |
19 | 112,66 | |||
19 | 112,66 | |||
19.08.2024 | 08:35:16,926 | 4 | 112,34 | |
4 | 112,34 | |||
4 | 112,34 | |||
19.08.2024 | 08:35:01,824 | 101 | 112,34 | |
101 | 112,34 | |||
51 | 112,34 | |||
50 | 112,34 | |||
19.08.2024 | 08:34:48,523 | 7 | 112,66 | |
7 | 112,66 | |||
7 | 112,66 | |||
19.08.2024 | 08:34:45,574 | 55 | 112,34 | |
55 | 112,34 | |||
55 | 112,34 | |||
19.08.2024 | 08:34:38,631 | 35 | 112,72 | |
35 | 112,72 | |||
35 | 112,72 | |||
19.08.2024 | 08:34:34,208 | 17 | 112,34 | |
17 | 112,34 | |||
17 | 112,34 | |||
19.08.2024 | 08:34:11,071 | 25 | 112,72 | |
25 | 112,72 | |||
25 | 112,72 | |||
19.08.2024 | 08:34:10,789 | 10 | 112,72 | |
10 | 112,72 | |||
10 | 112,72 | |||
19.08.2024 | 08:33:57,091 | 45 | 112,72 | |
45 | 112,72 | |||
45 | 112,72 | |||
19.08.2024 | 08:33:40,586 | 10 | 112,72 | |
10 | 112,72 | |||
10 | 112,72 | |||
19.08.2024 | 08:33:34,562 | 2 000 | 112,60 | |
970 | 112,60 | |||
1 030 | 112,60 | |||
2 000 | 112,60 | |||
19.08.2024 | 08:33:31,661 | 300 | 112,62 | |
300 | 112,62 | |||
300 | 112,62 | |||
19.08.2024 | 08:33:18,004 | 175 | 112,58 | |
175 | 112,58 | |||
175 | 112,58 | |||
19.08.2024 | 08:33:12,394 | 300 | 112,58 | |
300 | 112,58 | |||
300 | 112,58 | |||
19.08.2024 | 08:33:09,130 | 170 | 112,58 | |
170 | 112,58 | |||
170 | 112,58 | |||
19.08.2024 | 08:33:07,780 | 20 | 112,60 | |
20 | 112,60 | |||
20 | 112,60 | |||
19.08.2024 | 08:32:45,401 | 300 | 112,58 | |
300 | 112,58 | |||
300 | 112,58 | |||
19.08.2024 | 08:32:36,163 | 23 | 112,66 | |
23 | 112,66 | |||
23 | 112,66 | |||
19.08.2024 | 08:32:24,403 | 21 | 112,58 | |
21 | 112,58 | |||
21 | 112,58 | |||
19.08.2024 | 08:32:14,175 | 10 | 112,66 | |
10 | 112,66 | |||
10 | 112,66 | |||
19.08.2024 | 08:32:02,345 | 3 | 112,58 | |
3 | 112,58 | |||
3 | 112,58 | |||
19.08.2024 | 08:31:58,631 | 5 | 112,68 | |
5 | 112,68 | |||
5 | 112,68 | |||
19.08.2024 | 08:31:54,417 | 100 | 112,60 | |
30 | 112,60 | |||
100 | 112,60 | |||
70 | 112,60 | |||
19.08.2024 | 08:31:50,883 | 300 | 112,62 | |
300 | 112,62 | |||
300 | 112,62 | |||
19.08.2024 | 08:31:44,288 | 923 | 112,68 | |
912 | 112,68 | |||
6 | 112,68 | |||
10 | 112,68 | |||
1 | 112,68 | |||
727 | 112,68 | |||
190 | 112,68 | |||
19.08.2024 | 08:31:20,250 | 310 | 112,62 | |
10 | 112,62 | |||
300 | 112,62 | |||
310 | 112,62 | |||
19.08.2024 | 08:31:00,953 | 34 | 112,62 | |
34 | 112,62 | |||
34 | 112,62 | |||
19.08.2024 | 08:30:52,523 | 6 | 112,62 | |
6 | 112,62 | |||
6 | 112,62 | |||
19.08.2024 | 08:30:45,253 | 300 | 112,56 | |
300 | 112,56 | |||
222 | 112,56 | |||
78 | 112,56 | |||
19.08.2024 | 08:30:04,881 | 350 | 112,62 | |
350 | 112,62 | |||
350 | 112,62 | |||
19.08.2024 | 08:29:57,252 | 300 | 112,64 | |
300 | 112,64 | |||
300 | 112,64 | |||
19.08.2024 | 08:29:39,018 | 2 | 112,72 | |
2 | 112,72 | |||
2 | 112,72 | |||
19.08.2024 | 08:29:02,735 | 90 | 112,76 | |
90 | 112,76 | |||
90 | 112,76 | |||
19.08.2024 | 08:28:48,751 | 55 | 112,76 | |
55 | 112,76 | |||
55 | 112,76 | |||
19.08.2024 | 08:28:38,917 | 55 | 112,56 | |
55 | 112,56 | |||
55 | 112,56 | |||
19.08.2024 | 08:28:30,536 | 10 | 112,72 | |
10 | 112,72 | |||
10 | 112,72 | |||
19.08.2024 | 08:28:14,201 | 9 | 112,72 | |
9 | 112,72 | |||
9 | 112,72 | |||
19.08.2024 | 08:27:39,671 | 787 | 112,56 | |
787 | 112,56 | |||
787 | 112,56 | |||
19.08.2024 | 08:27:32,455 | 877 | 112,56 | |
90 | 112,56 | |||
15 | 112,56 | |||
787 | 112,56 | |||
862 | 112,56 | |||
19.08.2024 | 08:27:00,585 | 300 | 112,56 | |
300 | 112,56 | |||
300 | 112,56 | |||
19.08.2024 | 08:26:42,451 | 15 | 112,56 | |
15 | 112,56 | |||
15 | 112,56 | |||
19.08.2024 | 08:26:40,048 | 10 | 112,68 | |
10 | 112,68 | |||
10 | 112,68 | |||
19.08.2024 | 08:26:29,771 | 5 | 112,52 | |
5 | 112,52 | |||
5 | 112,52 | |||
19.08.2024 | 08:26:17,491 | 293 | 112,52 | |
293 | 112,52 | |||
293 | 112,52 | |||
19.08.2024 | 08:25:37,382 | 35 | 112,64 | |
35 | 112,64 | |||
35 | 112,64 | |||
19.08.2024 | 08:25:33,724 | 233 | 112,50 | |
233 | 112,50 | |||
233 | 112,50 | |||
19.08.2024 | 08:25:32,096 | 305 | 112,50 | |
5 | 112,50 | |||
300 | 112,50 | |||
305 | 112,50 | |||
19.08.2024 | 08:25:20,884 | 2 205 | 112,68 | |
500 | 112,68 | |||
1 555 | 112,68 | |||
150 | 112,68 | |||
5 | 112,68 | |||
2 200 | 112,68 | |||
19.08.2024 | 08:25:03,282 | 300 | 112,58 | |
300 | 112,58 | |||
300 | 112,58 | |||
19.08.2024 | 08:24:58,911 | 149 | 112,58 | |
149 | 112,58 | |||
149 | 112,58 | |||
19.08.2024 | 08:24:58,190 | 300 | 112,58 | |
300 | 112,58 | |||
300 | 112,58 | |||
19.08.2024 | 08:24:57,147 | 2 051 | 112,58 | |
1 751 | 112,58 | |||
300 | 112,58 | |||
2 051 | 112,58 | |||
19.08.2024 | 08:24:52,995 | 449 | 112,26 | |
149 | 112,26 | |||
300 | 112,26 | |||
449 | 112,26 | |||
19.08.2024 | 08:24:52,672 | 400 | 112,58 | |
100 | 112,58 | |||
400 | 112,58 | |||
300 | 112,58 | |||
19.08.2024 | 08:24:46,954 | 451 | 112,40 | |
451 | 112,40 | |||
300 | 112,40 | |||
151 | 112,40 | |||
19.08.2024 | 08:24:46,038 | 60 | 112,26 | |
60 | 112,26 | |||
60 | 112,26 | |||
19.08.2024 | 08:24:42,956 | 335 | 112,34 | |
184 | 112,34 | |||
151 | 112,34 | |||
335 | 112,34 | |||
19.08.2024 | 08:24:40,853 | 1 | 112,34 | |
1 | 112,34 | |||
1 | 112,34 | |||
19.08.2024 | 08:24:28,555 | 276 | 112,40 | |
236 | 112,40 | |||
276 | 112,40 | |||
40 | 112,40 | |||
19.08.2024 | 08:24:21,813 | 20 | 112,40 | |
20 | 112,40 | |||
20 | 112,40 | |||
19.08.2024 | 08:24:15,787 | 1 | 112,40 | |
1 | 112,40 | |||
1 | 112,40 | |||
19.08.2024 | 08:24:15,165 | 38 | 112,24 | |
38 | 112,24 | |||
38 | 112,24 | |||
19.08.2024 | 08:24:13,413 | 20 | 112,24 | |
20 | 112,24 | |||
20 | 112,24 | |||
19.08.2024 | 08:23:55,996 | 273 | 112,40 | |
97 | 112,40 | |||
273 | 112,40 | |||
176 | 112,40 | |||
19.08.2024 | 08:23:55,795 | 100 | 112,40 | |
100 | 112,40 | |||
100 | 112,40 | |||
19.08.2024 | 08:23:34,169 | 30 | 112,28 | |
30 | 112,28 | |||
30 | 112,28 | |||
19.08.2024 | 08:23:25,998 | 10 | 112,28 | |
10 | 112,28 | |||
10 | 112,28 | |||
19.08.2024 | 08:23:24,718 | 8 | 112,28 | |
8 | 112,28 | |||
8 | 112,28 | |||
19.08.2024 | 08:23:22,535 | 30 | 112,28 | |
30 | 112,28 | |||
30 | 112,28 | |||
19.08.2024 | 08:22:54,359 | 500 | 112,30 | |
500 | 112,30 | |||
500 | 112,30 | |||
19.08.2024 | 08:22:52,008 | 165 | 112,22 | |
165 | 112,22 | |||
165 | 112,22 | |||
19.08.2024 | 08:22:48,626 | 300 | 112,22 | |
300 | 112,22 | |||
300 | 112,22 | |||
19.08.2024 | 08:22:30,840 | 18 | 112,58 | |
18 | 112,58 | |||
18 | 112,58 | |||
19.08.2024 | 08:22:25,853 | 200 | 112,22 | |
200 | 112,22 | |||
200 | 112,22 | |||
19.08.2024 | 08:22:20,003 | 100 | 112,58 | |
100 | 112,58 | |||
100 | 112,58 | |||
19.08.2024 | 08:22:16,502 | 300 | 112,42 | |
300 | 112,42 | |||
300 | 112,42 | |||
19.08.2024 | 08:22:14,631 | 1 800 | 112,24 | |
1 500 | 112,24 | |||
300 | 112,24 | |||
1 800 | 112,24 | |||
19.08.2024 | 08:22:05,256 | 217 | 112,22 | |
30 | 112,22 | |||
187 | 112,22 | |||
23 | 112,22 | |||
120 | 112,22 | |||
74 | 112,22 | |||
19.08.2024 | 08:22:05,140 | 20 | 112,22 | |
20 | 112,22 | |||
20 | 112,22 | |||
19.08.2024 | 08:21:56,007 | 54 | 112,58 | |
54 | 112,58 | |||
54 | 112,58 | |||
19.08.2024 | 08:21:55,642 | 20 | 112,58 | |
20 | 112,58 | |||
20 | 112,58 | |||
19.08.2024 | 08:21:47,902 | 250 | 112,58 | |
200 | 112,58 | |||
250 | 112,58 | |||
50 | 112,58 | |||
19.08.2024 | 08:21:41,723 | 4 | 112,58 | |
4 | 112,58 | |||
4 | 112,58 | |||
19.08.2024 | 08:21:22,732 | 500 | 112,60 | |
270 | 112,60 | |||
500 | 112,60 | |||
200 | 112,60 | |||
30 | 112,60 | |||
19.08.2024 | 08:21:22,011 | 53 | 112,76 | |
53 | 112,76 | |||
53 | 112,76 | |||
19.08.2024 | 08:21:06,431 | 75 | 112,64 | |
75 | 112,64 | |||
75 | 112,64 | |||
19.08.2024 | 08:20:52,436 | 90 | 112,64 | |
90 | 112,64 | |||
90 | 112,64 | |||
19.08.2024 | 08:20:49,065 | 27 | 112,76 | |
6 | 112,76 | |||
21 | 112,76 | |||
27 | 112,76 | |||
19.08.2024 | 08:20:48,158 | 7 | 112,64 | |
7 | 112,64 | |||
7 | 112,64 | |||
19.08.2024 | 08:20:46,261 | 130 | 112,76 | |
130 | 112,76 | |||
130 | 112,76 | |||
19.08.2024 | 08:20:45,125 | 46 | 112,64 | |
46 | 112,64 | |||
46 | 112,64 | |||
19.08.2024 | 08:20:18,477 | 660 | 112,64 | |
200 | 112,64 | |||
160 | 112,64 | |||
300 | 112,64 | |||
660 | 112,64 | |||
19.08.2024 | 08:20:12,496 | 300 | 112,64 | |
300 | 112,64 | |||
300 | 112,64 | |||
19.08.2024 | 08:19:56,112 | 100 | 112,80 | |
100 | 112,80 | |||
100 | 112,80 | |||
19.08.2024 | 08:19:36,965 | 10 | 112,80 | |
10 | 112,80 | |||
10 | 112,80 | |||
19.08.2024 | 08:19:31,206 | 65 | 112,80 | |
65 | 112,80 | |||
65 | 112,80 | |||
19.08.2024 | 08:19:30,395 | 15 | 112,80 | |
15 | 112,80 | |||
15 | 112,80 | |||
19.08.2024 | 08:19:28,896 | 10 | 112,88 | |
10 | 112,88 | |||
10 | 112,88 | |||
19.08.2024 | 08:19:25,065 | 1 | 112,72 | |
1 | 112,72 | |||
1 | 112,72 | |||
19.08.2024 | 08:19:12,574 | 200 | 112,92 | |
200 | 112,92 | |||
200 | 112,92 | |||
19.08.2024 | 08:18:55,451 | 10 | 112,90 | |
10 | 112,90 | |||
10 | 112,90 | |||
19.08.2024 | 08:18:50,261 | 8 | 112,90 | |
8 | 112,90 | |||
8 | 112,90 | |||
19.08.2024 | 08:18:45,419 | 510 | 112,92 | |
510 | 112,92 | |||
510 | 112,92 | |||
19.08.2024 | 08:18:44,839 | 190 | 112,92 | |
190 | 112,92 | |||
190 | 112,92 | |||
19.08.2024 | 08:18:39,949 | 300 | 112,92 | |
300 | 112,92 | |||
300 | 112,92 | |||
19.08.2024 | 08:18:31,033 | 1 | 112,92 | |
1 | 112,92 | |||
1 | 112,92 | |||
19.08.2024 | 08:18:25,245 | 50 | 113,00 | |
50 | 113,00 | |||
50 | 113,00 | |||
19.08.2024 | 08:18:23,751 | 10 | 113,00 | |
10 | 113,00 | |||
10 | 113,00 | |||
19.08.2024 | 08:18:04,369 | 300 | 112,82 | |
300 | 112,82 | |||
300 | 112,82 | |||
19.08.2024 | 08:17:58,078 | 300 | 113,00 | |
300 | 113,00 | |||
250 | 113,00 | |||
50 | 113,00 | |||
19.08.2024 | 08:17:49,552 | 4 150 | 112,80 | |
42 | 112,80 | |||
100 | 112,80 | |||
45 | 112,80 | |||
17 | 112,80 | |||
10 | 112,80 | |||
9 | 112,80 | |||
48 | 112,80 | |||
20 | 112,80 | |||
10 | 112,80 | |||
1 | 112,80 | |||
15 | 112,80 | |||
80 | 112,80 | |||
90 | 112,80 | |||
200 | 112,80 | |||
10 | 112,80 | |||
1 | 112,80 | |||
24 | 112,80 | |||
18 | 112,80 | |||
100 | 112,80 | |||
10 | 112,80 | |||
50 | 112,80 | |||
30 | 112,80 | |||
4 150 | 112,80 | |||
3 | 112,80 | |||
2 118 | 112,80 | |||
597 | 112,80 | |||
5 | 112,80 | |||
1 | 112,80 | |||
10 | 112,80 | |||
20 | 112,80 | |||
4 | 112,80 | |||
44 | 112,80 | |||
90 | 112,80 | |||
10 | 112,80 | |||
1 | 112,80 | |||
8 | 112,80 | |||
10 | 112,80 | |||
5 | 112,80 | |||
1 | 112,80 | |||
3 | 112,80 | |||
100 | 112,80 | |||
15 | 112,80 | |||
20 | 112,80 | |||
20 | 112,80 | |||
10 | 112,80 | |||
3 | 112,80 | |||
5 | 112,80 | |||
1 | 112,80 | |||
26 | 112,80 | |||
90 | 112,80 | |||
19.08.2024 | 08:17:42,084 | 300 | 113,06 | |
300 | 113,06 | |||
300 | 113,06 | |||
19.08.2024 | 08:17:37,634 | 25 | 113,06 | |
25 | 113,06 | |||
25 | 113,06 | |||
19.08.2024 | 08:17:34,157 | 1 000 | 113,16 | |
1 000 | 113,16 | |||
1 000 | 113,16 | |||
19.08.2024 | 08:17:25,483 | 240 | 113,18 | |
240 | 113,18 | |||
240 | 113,18 | |||
19.08.2024 | 08:17:25,309 | 209 | 113,18 | |
209 | 113,18 | |||
209 | 113,18 | |||
19.08.2024 | 08:17:24,962 | 793 | 113,18 | |
2 | 113,18 | |||
100 | 113,18 | |||
300 | 113,18 | |||
293 | 113,18 | |||
100 | 113,18 | |||
791 | 113,18 | |||
19.08.2024 | 08:16:45,107 | 278 | 113,06 | |
278 | 113,06 | |||
278 | 113,06 | |||
19.08.2024 | 08:16:20,645 | 200 | 113,12 | |
200 | 113,12 | |||
200 | 113,12 | |||
19.08.2024 | 08:16:20,540 | 300 | 113,12 | |
300 | 113,12 | |||
300 | 113,12 | |||
19.08.2024 | 08:16:18,993 | 87 | 113,18 | |
87 | 113,18 | |||
87 | 113,18 | |||
19.08.2024 | 08:16:02,076 | 1 | 113,18 | |
1 | 113,18 | |||
1 | 113,18 | |||
19.08.2024 | 08:15:45,483 | 100 | 113,12 | |
100 | 113,12 | |||
100 | 113,12 | |||
19.08.2024 | 08:15:42,255 | 100 | 113,16 | |
100 | 113,16 | |||
100 | 113,16 | |||
19.08.2024 | 08:15:38,233 | 25 | 113,18 | |
25 | 113,18 | |||
25 | 113,18 | |||
19.08.2024 | 08:15:35,517 | 248 | 113,12 | |
248 | 113,12 | |||
248 | 113,12 | |||
19.08.2024 | 08:15:30,063 | 300 | 113,12 | |
300 | 113,12 | |||
300 | 113,12 | |||
19.08.2024 | 08:15:23,518 | 3 400 | 113,18 | |
1 789 | 113,18 | |||
500 | 113,18 | |||
100 | 113,18 | |||
11 | 113,18 | |||
500 | 113,18 | |||
500 | 113,18 | |||
1 000 | 113,18 | |||
400 | 113,18 | |||
1 000 | 113,18 | |||
1 000 | 113,18 | |||
19.08.2024 | 08:15:06,168 | 121 | 113,08 | |
121 | 113,08 | |||
121 | 113,08 | |||
19.08.2024 | 08:15:03,895 | 421 | 113,08 | |
121 | 113,08 | |||
421 | 113,08 | |||
300 | 113,08 | |||
19.08.2024 | 08:14:57,401 | 206 | 113,10 | |
206 | 113,10 | |||
206 | 113,10 | |||
19.08.2024 | 08:14:57,118 | 309 | 113,10 | |
9 | 113,10 | |||
300 | 113,10 | |||
309 | 113,10 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.08.2024 @ 16:16:02
Letzte Aktualisierung:
19.08.2024 @ 16:16:02