Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
552
1156
398,50
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.07.2024 | 12:41:34,316 | 246 | 406,95 | |
246 | 406,95 | |||
246 | 406,95 | |||
18.07.2024 | 12:40:19,084 | 8 | 406,75 | |
8 | 406,75 | |||
8 | 406,75 | |||
18.07.2024 | 12:40:07,422 | 1 | 406,90 | |
1 | 406,90 | |||
1 | 406,90 | |||
18.07.2024 | 12:39:09,812 | 10 | 406,80 | |
10 | 406,80 | |||
10 | 406,80 | |||
18.07.2024 | 12:37:55,723 | 3 | 407,00 | |
3 | 407,00 | |||
3 | 407,00 | |||
18.07.2024 | 12:37:30,642 | 2 | 407,10 | |
2 | 407,10 | |||
2 | 407,10 | |||
18.07.2024 | 12:37:20,121 | 10 | 407,10 | |
10 | 407,10 | |||
10 | 407,10 | |||
18.07.2024 | 12:34:51,530 | 40 | 406,45 | |
40 | 406,45 | |||
40 | 406,45 | |||
18.07.2024 | 12:33:52,618 | 7 | 406,90 | |
7 | 406,90 | |||
7 | 406,90 | |||
18.07.2024 | 12:33:37,067 | 5 | 406,50 | |
5 | 406,50 | |||
5 | 406,50 | |||
18.07.2024 | 12:33:11,874 | 1 | 406,50 | |
1 | 406,50 | |||
1 | 406,50 | |||
18.07.2024 | 12:32:40,025 | 12 | 406,90 | |
12 | 406,90 | |||
12 | 406,90 | |||
18.07.2024 | 12:31:36,914 | 1 | 406,90 | |
1 | 406,90 | |||
1 | 406,90 | |||
18.07.2024 | 12:30:55,855 | 70 | 406,50 | |
70 | 406,50 | |||
70 | 406,50 | |||
18.07.2024 | 12:29:50,812 | 5 | 406,55 | |
5 | 406,55 | |||
5 | 406,55 | |||
18.07.2024 | 12:29:25,914 | 10 | 406,80 | |
10 | 406,80 | |||
10 | 406,80 | |||
18.07.2024 | 12:29:20,971 | 2 | 406,80 | |
2 | 406,80 | |||
2 | 406,80 | |||
18.07.2024 | 12:29:11,060 | 5 | 407,00 | |
5 | 407,00 | |||
5 | 407,00 | |||
18.07.2024 | 12:28:57,112 | 4 | 406,80 | |
4 | 406,80 | |||
4 | 406,80 | |||
18.07.2024 | 12:28:54,696 | 6 | 407,00 | |
6 | 407,00 | |||
6 | 407,00 | |||
18.07.2024 | 12:28:01,023 | 10 | 407,05 | |
10 | 407,05 | |||
10 | 407,05 | |||
18.07.2024 | 12:27:41,359 | 75 | 406,65 | |
75 | 406,65 | |||
75 | 406,65 | |||
18.07.2024 | 12:26:15,133 | 10 | 406,95 | |
10 | 406,95 | |||
2 | 406,95 | |||
8 | 406,95 | |||
18.07.2024 | 12:24:15,290 | 20 | 406,65 | |
20 | 406,65 | |||
20 | 406,65 | |||
18.07.2024 | 12:23:59,285 | 2 | 407,00 | |
2 | 407,00 | |||
2 | 407,00 | |||
18.07.2024 | 12:23:44,523 | 5 | 406,95 | |
5 | 406,95 | |||
5 | 406,95 | |||
18.07.2024 | 12:22:32,250 | 1 | 406,95 | |
1 | 406,95 | |||
1 | 406,95 | |||
18.07.2024 | 12:22:16,278 | 6 | 406,65 | |
6 | 406,65 | |||
6 | 406,65 | |||
18.07.2024 | 12:22:11,031 | 3 | 406,65 | |
3 | 406,65 | |||
3 | 406,65 | |||
18.07.2024 | 12:21:49,668 | 1 | 406,90 | |
1 | 406,90 | |||
1 | 406,90 | |||
18.07.2024 | 12:20:55,897 | 10 | 406,75 | |
10 | 406,75 | |||
10 | 406,75 | |||
18.07.2024 | 12:20:40,791 | 12 | 406,80 | |
12 | 406,80 | |||
12 | 406,80 | |||
18.07.2024 | 12:20:11,875 | 2 | 407,15 | |
2 | 407,15 | |||
2 | 407,15 | |||
18.07.2024 | 12:19:31,470 | 50 | 407,15 | |
50 | 407,15 | |||
50 | 407,15 | |||
18.07.2024 | 12:19:25,632 | 12 | 406,70 | |
12 | 406,70 | |||
12 | 406,70 | |||
18.07.2024 | 12:17:30,796 | 7 | 406,60 | |
7 | 406,60 | |||
7 | 406,60 | |||
18.07.2024 | 12:16:16,494 | 10 | 406,55 | |
10 | 406,55 | |||
10 | 406,55 | |||
18.07.2024 | 12:15:09,651 | 300 | 406,35 | |
300 | 406,35 | |||
300 | 406,35 | |||
18.07.2024 | 12:14:23,689 | 10 | 406,35 | |
10 | 406,35 | |||
10 | 406,35 | |||
18.07.2024 | 12:14:16,592 | 2 | 406,35 | |
2 | 406,35 | |||
2 | 406,35 | |||
18.07.2024 | 12:13:40,267 | 10 | 406,15 | |
10 | 406,15 | |||
5 | 406,15 | |||
5 | 406,15 | |||
18.07.2024 | 12:12:45,275 | 5 | 406,60 | |
5 | 406,60 | |||
5 | 406,60 | |||
18.07.2024 | 12:11:40,460 | 107 | 406,50 | |
107 | 406,50 | |||
2 | 406,50 | |||
100 | 406,50 | |||
5 | 406,50 | |||
18.07.2024 | 12:08:59,373 | 19 | 406,90 | |
19 | 406,90 | |||
19 | 406,90 | |||
18.07.2024 | 12:08:05,155 | 25 | 406,95 | |
25 | 406,95 | |||
25 | 406,95 | |||
18.07.2024 | 12:06:40,821 | 13 | 406,95 | |
13 | 406,95 | |||
13 | 406,95 | |||
18.07.2024 | 12:05:53,992 | 1 | 406,95 | |
1 | 406,95 | |||
1 | 406,95 | |||
18.07.2024 | 12:05:17,026 | 8 | 407,10 | |
8 | 407,10 | |||
8 | 407,10 | |||
18.07.2024 | 12:05:00,066 | 2 | 407,10 | |
2 | 407,10 | |||
2 | 407,10 | |||
18.07.2024 | 12:04:39,719 | 15 | 407,10 | |
15 | 407,10 | |||
15 | 407,10 | |||
18.07.2024 | 12:03:37,244 | 4 | 407,25 | |
4 | 407,25 | |||
4 | 407,25 | |||
18.07.2024 | 12:01:24,180 | 8 | 407,15 | |
8 | 407,15 | |||
8 | 407,15 | |||
18.07.2024 | 11:59:03,649 | 4 | 407,20 | |
4 | 407,20 | |||
4 | 407,20 | |||
18.07.2024 | 11:58:35,803 | 10 | 407,20 | |
10 | 407,20 | |||
10 | 407,20 | |||
18.07.2024 | 11:58:02,715 | 2 | 407,30 | |
2 | 407,30 | |||
2 | 407,30 | |||
18.07.2024 | 11:57:48,337 | 20 | 407,15 | |
20 | 407,15 | |||
20 | 407,15 | |||
18.07.2024 | 11:57:10,282 | 5 | 407,35 | |
5 | 407,35 | |||
5 | 407,35 | |||
18.07.2024 | 11:56:59,996 | 6 | 407,35 | |
6 | 407,35 | |||
6 | 407,35 | |||
18.07.2024 | 11:56:55,177 | 25 | 407,35 | |
25 | 407,35 | |||
25 | 407,35 | |||
18.07.2024 | 11:53:32,520 | 1 | 407,05 | |
1 | 407,05 | |||
1 | 407,05 | |||
18.07.2024 | 11:51:58,240 | 10 | 407,25 | |
10 | 407,25 | |||
10 | 407,25 | |||
18.07.2024 | 11:51:32,060 | 40 | 406,90 | |
40 | 406,90 | |||
40 | 406,90 | |||
18.07.2024 | 11:50:17,875 | 15 | 407,40 | |
15 | 407,40 | |||
15 | 407,40 | |||
18.07.2024 | 11:48:24,874 | 15 | 407,40 | |
15 | 407,40 | |||
15 | 407,40 | |||
18.07.2024 | 11:46:32,594 | 50 | 407,05 | |
50 | 407,05 | |||
50 | 407,05 | |||
18.07.2024 | 11:45:34,654 | 5 | 407,05 | |
5 | 407,05 | |||
5 | 407,05 | |||
18.07.2024 | 11:45:29,696 | 2 | 407,05 | |
2 | 407,05 | |||
2 | 407,05 | |||
18.07.2024 | 11:44:19,263 | 100 | 407,15 | |
100 | 407,15 | |||
100 | 407,15 | |||
18.07.2024 | 11:43:16,653 | 5 | 407,20 | |
5 | 407,20 | |||
5 | 407,20 | |||
18.07.2024 | 11:42:54,876 | 6 | 407,20 | |
6 | 407,20 | |||
6 | 407,20 | |||
18.07.2024 | 11:42:49,259 | 10 | 407,20 | |
10 | 407,20 | |||
10 | 407,20 | |||
18.07.2024 | 11:41:55,321 | 3 | 407,20 | |
3 | 407,20 | |||
3 | 407,20 | |||
18.07.2024 | 11:41:03,519 | 2 | 407,15 | |
2 | 407,15 | |||
2 | 407,15 | |||
18.07.2024 | 11:40:47,022 | 1 | 407,15 | |
1 | 407,15 | |||
1 | 407,15 | |||
18.07.2024 | 11:40:14,180 | 2 | 407,25 | |
2 | 407,25 | |||
2 | 407,25 | |||
18.07.2024 | 11:38:52,669 | 13 | 407,10 | |
13 | 407,10 | |||
13 | 407,10 | |||
18.07.2024 | 11:38:14,148 | 20 | 407,30 | |
20 | 407,30 | |||
20 | 407,30 | |||
18.07.2024 | 11:37:50,619 | 13 | 407,00 | |
3 | 407,00 | |||
13 | 407,00 | |||
4 | 407,00 | |||
6 | 407,00 | |||
18.07.2024 | 11:37:45,424 | 5 | 407,25 | |
5 | 407,25 | |||
5 | 407,25 | |||
18.07.2024 | 11:37:37,062 | 12 | 407,15 | |
12 | 407,15 | |||
12 | 407,15 | |||
18.07.2024 | 11:34:26,523 | 300 | 407,35 | |
300 | 407,35 | |||
300 | 407,35 | |||
18.07.2024 | 11:34:22,173 | 300 | 407,35 | |
300 | 407,35 | |||
300 | 407,35 | |||
18.07.2024 | 11:34:12,867 | 30 | 407,55 | |
30 | 407,55 | |||
30 | 407,55 | |||
18.07.2024 | 11:33:54,871 | 2 | 407,45 | |
2 | 407,45 | |||
2 | 407,45 | |||
18.07.2024 | 11:33:53,470 | 5 | 407,70 | |
5 | 407,70 | |||
5 | 407,70 | |||
18.07.2024 | 11:33:12,234 | 3 | 407,55 | |
3 | 407,55 | |||
3 | 407,55 | |||
18.07.2024 | 11:33:05,156 | 1 | 407,55 | |
1 | 407,55 | |||
1 | 407,55 | |||
18.07.2024 | 11:32:52,719 | 1 | 407,60 | |
1 | 407,60 | |||
1 | 407,60 | |||
18.07.2024 | 11:32:27,088 | 50 | 407,80 | |
50 | 407,80 | |||
50 | 407,80 | |||
18.07.2024 | 11:31:17,007 | 3 | 407,95 | |
3 | 407,95 | |||
3 | 407,95 | |||
18.07.2024 | 11:30:52,396 | 6 | 407,75 | |
6 | 407,75 | |||
6 | 407,75 | |||
18.07.2024 | 11:30:12,847 | 7 | 407,75 | |
7 | 407,75 | |||
7 | 407,75 | |||
18.07.2024 | 11:29:50,753 | 6 | 407,45 | |
6 | 407,45 | |||
6 | 407,45 | |||
18.07.2024 | 11:29:24,999 | 6 | 407,55 | |
6 | 407,55 | |||
6 | 407,55 | |||
18.07.2024 | 11:29:00,664 | 3 | 407,75 | |
3 | 407,75 | |||
3 | 407,75 | |||
18.07.2024 | 11:28:37,257 | 122 | 407,65 | |
122 | 407,65 | |||
122 | 407,65 | |||
18.07.2024 | 11:28:28,729 | 1 | 407,85 | |
1 | 407,85 | |||
1 | 407,85 | |||
18.07.2024 | 11:28:09,303 | 200 | 407,55 | |
200 | 407,55 | |||
200 | 407,55 | |||
18.07.2024 | 11:28:02,820 | 50 | 407,80 | |
50 | 407,80 | |||
50 | 407,80 | |||
18.07.2024 | 11:27:56,408 | 25 | 407,80 | |
25 | 407,80 | |||
25 | 407,80 | |||
18.07.2024 | 11:27:56,202 | 44 | 407,55 | |
44 | 407,55 | |||
44 | 407,55 | |||
18.07.2024 | 11:27:16,488 | 6 | 407,55 | |
6 | 407,55 | |||
6 | 407,55 | |||
18.07.2024 | 11:27:02,522 | 14 | 407,60 | |
14 | 407,60 | |||
14 | 407,60 | |||
18.07.2024 | 11:26:26,422 | 3 | 407,40 | |
3 | 407,40 | |||
3 | 407,40 | |||
18.07.2024 | 11:26:18,604 | 24 | 407,60 | |
24 | 407,60 | |||
24 | 407,60 | |||
18.07.2024 | 11:25:59,266 | 40 | 407,40 | |
40 | 407,40 | |||
40 | 407,40 | |||
18.07.2024 | 11:25:56,141 | 5 | 407,65 | |
5 | 407,65 | |||
5 | 407,65 | |||
18.07.2024 | 11:25:11,338 | 2 | 407,40 | |
2 | 407,40 | |||
2 | 407,40 | |||
18.07.2024 | 11:24:54,949 | 20 | 407,60 | |
20 | 407,60 | |||
20 | 407,60 | |||
18.07.2024 | 11:24:24,433 | 122 | 407,85 | |
122 | 407,85 | |||
122 | 407,85 | |||
18.07.2024 | 11:23:51,259 | 25 | 407,65 | |
25 | 407,65 | |||
25 | 407,65 | |||
18.07.2024 | 11:23:26,604 | 100 | 407,95 | |
100 | 407,95 | |||
100 | 407,95 | |||
18.07.2024 | 11:23:08,141 | 300 | 407,65 | |
300 | 407,65 | |||
300 | 407,65 | |||
18.07.2024 | 11:21:50,115 | 41 | 407,60 | |
41 | 407,60 | |||
41 | 407,60 | |||
18.07.2024 | 11:21:08,528 | 25 | 407,65 | |
25 | 407,65 | |||
25 | 407,65 | |||
18.07.2024 | 11:20:13,448 | 30 | 407,30 | |
30 | 407,30 | |||
30 | 407,30 | |||
18.07.2024 | 11:19:46,327 | 2 | 407,70 | |
2 | 407,70 | |||
2 | 407,70 | |||
18.07.2024 | 11:18:54,746 | 2 | 407,65 | |
2 | 407,65 | |||
2 | 407,65 | |||
18.07.2024 | 11:18:48,087 | 15 | 407,65 | |
15 | 407,65 | |||
15 | 407,65 | |||
18.07.2024 | 11:15:18,061 | 10 | 407,75 | |
10 | 407,75 | |||
10 | 407,75 | |||
18.07.2024 | 11:13:13,690 | 30 | 407,50 | |
30 | 407,50 | |||
30 | 407,50 | |||
18.07.2024 | 11:12:52,542 | 5 | 407,60 | |
5 | 407,60 | |||
5 | 407,60 | |||
18.07.2024 | 11:12:13,425 | 12 | 407,55 | |
12 | 407,55 | |||
12 | 407,55 | |||
18.07.2024 | 11:12:10,619 | 3 | 407,20 | |
3 | 407,20 | |||
3 | 407,20 | |||
18.07.2024 | 11:12:09,103 | 2 | 407,55 | |
2 | 407,55 | |||
2 | 407,55 | |||
18.07.2024 | 11:11:08,672 | 20 | 407,55 | |
20 | 407,55 | |||
20 | 407,55 | |||
18.07.2024 | 11:11:04,492 | 22 | 407,55 | |
22 | 407,55 | |||
22 | 407,55 | |||
18.07.2024 | 11:10:38,617 | 20 | 407,55 | |
20 | 407,55 | |||
20 | 407,55 | |||
18.07.2024 | 11:10:15,566 | 17 | 407,20 | |
17 | 407,20 | |||
17 | 407,20 | |||
18.07.2024 | 11:09:38,349 | 25 | 407,50 | |
25 | 407,50 | |||
25 | 407,50 | |||
18.07.2024 | 11:09:33,621 | 25 | 407,55 | |
25 | 407,55 | |||
25 | 407,55 | |||
18.07.2024 | 11:09:30,496 | 5 | 407,40 | |
5 | 407,40 | |||
5 | 407,40 | |||
18.07.2024 | 11:09:26,910 | 10 | 407,40 | |
10 | 407,40 | |||
10 | 407,40 | |||
18.07.2024 | 11:09:10,117 | 12 | 407,55 | |
12 | 407,55 | |||
12 | 407,55 | |||
18.07.2024 | 11:09:09,588 | 1 | 407,65 | |
1 | 407,65 | |||
1 | 407,65 | |||
18.07.2024 | 11:08:54,888 | 100 | 407,40 | |
100 | 407,40 | |||
100 | 407,40 | |||
18.07.2024 | 11:07:56,405 | 20 | 407,50 | |
20 | 407,50 | |||
20 | 407,50 | |||
18.07.2024 | 11:07:33,534 | 12 | 407,10 | |
12 | 407,10 | |||
12 | 407,10 | |||
18.07.2024 | 11:07:22,943 | 1 | 407,45 | |
1 | 407,45 | |||
1 | 407,45 | |||
18.07.2024 | 11:06:57,262 | 50 | 407,55 | |
50 | 407,55 | |||
50 | 407,55 | |||
18.07.2024 | 11:04:57,326 | 1 | 407,45 | |
1 | 407,45 | |||
1 | 407,45 | |||
18.07.2024 | 11:04:27,391 | 3 | 407,40 | |
3 | 407,40 | |||
3 | 407,40 | |||
18.07.2024 | 11:03:37,015 | 10 | 407,45 | |
10 | 407,45 | |||
10 | 407,45 | |||
18.07.2024 | 11:03:31,499 | 30 | 407,25 | |
30 | 407,25 | |||
30 | 407,25 | |||
18.07.2024 | 11:02:45,365 | 5 | 407,50 | |
5 | 407,50 | |||
5 | 407,50 | |||
18.07.2024 | 10:59:01,450 | 1 | 407,40 | |
1 | 407,40 | |||
1 | 407,40 | |||
18.07.2024 | 10:58:30,104 | 4 | 407,65 | |
4 | 407,65 | |||
4 | 407,65 | |||
18.07.2024 | 10:57:06,344 | 2 | 407,65 | |
2 | 407,65 | |||
2 | 407,65 | |||
18.07.2024 | 10:54:18,679 | 20 | 407,70 | |
20 | 407,70 | |||
20 | 407,70 | |||
18.07.2024 | 10:53:50,614 | 25 | 407,85 | |
25 | 407,85 | |||
25 | 407,85 | |||
18.07.2024 | 10:53:42,522 | 10 | 407,70 | |
10 | 407,70 | |||
10 | 407,70 | |||
18.07.2024 | 10:53:30,525 | 40 | 407,70 | |
40 | 407,70 | |||
40 | 407,70 | |||
18.07.2024 | 10:53:27,657 | 125 | 407,70 | |
125 | 407,70 | |||
125 | 407,70 | |||
18.07.2024 | 10:52:48,507 | 25 | 407,70 | |
25 | 407,70 | |||
25 | 407,70 | |||
18.07.2024 | 10:52:31,027 | 20 | 407,70 | |
20 | 407,70 | |||
20 | 407,70 | |||
18.07.2024 | 10:52:27,433 | 1 | 407,70 | |
1 | 407,70 | |||
1 | 407,70 | |||
18.07.2024 | 10:52:14,111 | 10 | 407,45 | |
10 | 407,45 | |||
10 | 407,45 | |||
18.07.2024 | 10:51:59,165 | 31 | 407,70 | |
31 | 407,70 | |||
31 | 407,70 | |||
18.07.2024 | 10:51:49,625 | 100 | 407,50 | |
100 | 407,50 | |||
100 | 407,50 | |||
18.07.2024 | 10:51:05,204 | 5 | 407,85 | |
5 | 407,85 | |||
5 | 407,85 | |||
18.07.2024 | 10:50:28,486 | 3 | 407,55 | |
3 | 407,55 | |||
3 | 407,55 | |||
18.07.2024 | 10:48:54,148 | 10 | 407,05 | |
10 | 407,05 | |||
10 | 407,05 | |||
18.07.2024 | 10:48:11,947 | 8 | 407,00 | |
8 | 407,00 | |||
8 | 407,00 | |||
18.07.2024 | 10:48:03,141 | 15 | 407,00 | |
15 | 407,00 | |||
15 | 407,00 | |||
18.07.2024 | 10:48:02,283 | 10 | 407,00 | |
10 | 407,00 | |||
10 | 407,00 | |||
18.07.2024 | 10:47:15,524 | 1 | 407,00 | |
1 | 407,00 | |||
1 | 407,00 | |||
18.07.2024 | 10:46:41,404 | 1 | 407,20 | |
1 | 407,20 | |||
1 | 407,20 | |||
18.07.2024 | 10:46:24,376 | 13 | 407,05 | |
13 | 407,05 | |||
13 | 407,05 | |||
18.07.2024 | 10:46:18,608 | 1 | 407,05 | |
1 | 407,05 | |||
1 | 407,05 | |||
18.07.2024 | 10:45:05,885 | 100 | 407,05 | |
100 | 407,05 | |||
100 | 407,05 | |||
18.07.2024 | 10:44:59,934 | 20 | 407,00 | |
20 | 407,00 | |||
20 | 407,00 | |||
18.07.2024 | 10:44:24,989 | 13 | 407,30 | |
13 | 407,30 | |||
13 | 407,30 | |||
18.07.2024 | 10:44:15,277 | 30 | 406,95 | |
30 | 406,95 | |||
30 | 406,95 | |||
18.07.2024 | 10:43:19,302 | 2 | 406,90 | |
2 | 406,90 | |||
2 | 406,90 | |||
18.07.2024 | 10:43:18,900 | 50 | 406,80 | |
50 | 406,80 | |||
50 | 406,80 | |||
18.07.2024 | 10:42:55,468 | 3 | 406,95 | |
3 | 406,95 | |||
3 | 406,95 | |||
18.07.2024 | 10:42:14,297 | 15 | 406,55 | |
15 | 406,55 | |||
15 | 406,55 | |||
18.07.2024 | 10:41:33,180 | 2 | 406,85 | |
2 | 406,85 | |||
2 | 406,85 | |||
18.07.2024 | 10:40:10,964 | 3 | 406,55 | |
3 | 406,55 | |||
3 | 406,55 | |||
18.07.2024 | 10:40:03,991 | 41 | 406,70 | |
41 | 406,70 | |||
41 | 406,70 | |||
18.07.2024 | 10:39:58,612 | 1 | 406,70 | |
1 | 406,70 | |||
1 | 406,70 | |||
18.07.2024 | 10:39:01,767 | 3 | 406,65 | |
3 | 406,65 | |||
3 | 406,65 | |||
18.07.2024 | 10:38:28,187 | 4 | 406,80 | |
4 | 406,80 | |||
4 | 406,80 | |||
18.07.2024 | 10:37:58,542 | 50 | 406,25 | |
50 | 406,25 | |||
50 | 406,25 | |||
18.07.2024 | 10:37:25,045 | 10 | 406,70 | |
10 | 406,70 | |||
10 | 406,70 | |||
18.07.2024 | 10:33:29,927 | 300 | 406,25 | |
300 | 406,25 | |||
300 | 406,25 | |||
18.07.2024 | 10:31:53,524 | 20 | 406,00 | |
20 | 406,00 | |||
20 | 406,00 | |||
18.07.2024 | 10:30:19,467 | 3 | 406,10 | |
3 | 406,10 | |||
3 | 406,10 | |||
18.07.2024 | 10:29:57,392 | 13 | 406,05 | |
13 | 406,05 | |||
13 | 406,05 | |||
18.07.2024 | 10:27:58,275 | 10 | 406,05 | |
10 | 406,05 | |||
10 | 406,05 | |||
18.07.2024 | 10:27:48,478 | 2 | 406,35 | |
2 | 406,35 | |||
2 | 406,35 | |||
18.07.2024 | 10:26:51,970 | 6 | 406,20 | |
6 | 406,20 | |||
6 | 406,20 | |||
18.07.2024 | 10:26:09,240 | 20 | 406,20 | |
20 | 406,20 | |||
20 | 406,20 | |||
18.07.2024 | 10:26:07,167 | 10 | 406,25 | |
10 | 406,25 | |||
10 | 406,25 | |||
18.07.2024 | 10:25:38,776 | 3 | 406,05 | |
3 | 406,05 | |||
3 | 406,05 | |||
18.07.2024 | 10:25:25,418 | 25 | 406,25 | |
25 | 406,25 | |||
25 | 406,25 | |||
18.07.2024 | 10:25:01,534 | 2 | 406,30 | |
2 | 406,30 | |||
2 | 406,30 | |||
18.07.2024 | 10:24:50,685 | 5 | 406,10 | |
5 | 406,10 | |||
5 | 406,10 | |||
18.07.2024 | 10:24:41,046 | 1 | 406,40 | |
1 | 406,40 | |||
1 | 406,40 | |||
18.07.2024 | 10:24:26,750 | 2 | 406,40 | |
2 | 406,40 | |||
2 | 406,40 | |||
18.07.2024 | 10:24:08,026 | 1 | 406,45 | |
1 | 406,45 | |||
1 | 406,45 | |||
18.07.2024 | 10:24:03,515 | 10 | 406,20 | |
10 | 406,20 | |||
10 | 406,20 | |||
18.07.2024 | 10:23:52,109 | 9 | 406,45 | |
9 | 406,45 | |||
9 | 406,45 | |||
18.07.2024 | 10:23:28,302 | 14 | 406,45 | |
14 | 406,45 | |||
14 | 406,45 | |||
18.07.2024 | 10:23:11,457 | 58 | 406,15 | |
58 | 406,15 | |||
58 | 406,15 | |||
18.07.2024 | 10:22:47,876 | 300 | 406,15 | |
300 | 406,15 | |||
300 | 406,15 | |||
18.07.2024 | 10:20:31,217 | 6 | 406,45 | |
6 | 406,45 | |||
6 | 406,45 | |||
18.07.2024 | 10:19:50,037 | 15 | 406,40 | |
15 | 406,40 | |||
15 | 406,40 | |||
18.07.2024 | 10:19:27,760 | 1 | 406,20 | |
1 | 406,20 | |||
1 | 406,20 | |||
18.07.2024 | 10:19:22,142 | 155 | 405,90 | |
155 | 405,90 | |||
155 | 405,90 | |||
18.07.2024 | 10:19:16,892 | 300 | 406,20 | |
300 | 406,20 | |||
300 | 406,20 | |||
18.07.2024 | 10:19:02,132 | 1 | 406,25 | |
1 | 406,25 | |||
1 | 406,25 | |||
18.07.2024 | 10:18:23,626 | 2 | 406,25 | |
2 | 406,25 | |||
2 | 406,25 | |||
18.07.2024 | 10:18:14,181 | 4 | 406,10 | |
4 | 406,10 | |||
4 | 406,10 | |||
18.07.2024 | 10:17:35,248 | 2 | 406,50 | |
2 | 406,50 | |||
2 | 406,50 | |||
18.07.2024 | 10:17:04,737 | 20 | 406,50 | |
20 | 406,50 | |||
20 | 406,50 | |||
18.07.2024 | 10:17:00,565 | 10 | 406,25 | |
2 | 406,25 | |||
8 | 406,25 | |||
10 | 406,25 | |||
18.07.2024 | 10:16:18,045 | 3 | 406,55 | |
3 | 406,55 | |||
3 | 406,55 | |||
18.07.2024 | 10:16:02,157 | 27 | 406,25 | |
27 | 406,25 | |||
27 | 406,25 | |||
18.07.2024 | 10:14:14,923 | 1 | 406,45 | |
1 | 406,45 | |||
1 | 406,45 | |||
18.07.2024 | 10:13:48,213 | 12 | 406,60 | |
12 | 406,60 | |||
12 | 406,60 | |||
18.07.2024 | 10:12:34,938 | 50 | 406,60 | |
50 | 406,60 | |||
50 | 406,60 | |||
18.07.2024 | 10:12:16,629 | 70 | 406,40 | |
70 | 406,40 | |||
70 | 406,40 | |||
18.07.2024 | 10:11:43,480 | 31 | 406,85 | |
31 | 406,85 | |||
31 | 406,85 | |||
18.07.2024 | 10:11:00,634 | 13 | 406,85 | |
13 | 406,85 | |||
13 | 406,85 | |||
18.07.2024 | 10:08:42,570 | 2 | 406,75 | |
2 | 406,75 | |||
2 | 406,75 | |||
18.07.2024 | 10:08:38,900 | 3 | 406,75 | |
3 | 406,75 | |||
3 | 406,75 | |||
18.07.2024 | 10:08:20,199 | 13 | 406,75 | |
13 | 406,75 | |||
13 | 406,75 | |||
18.07.2024 | 10:05:58,903 | 10 | 406,90 | |
5 | 406,90 | |||
10 | 406,90 | |||
5 | 406,90 | |||
18.07.2024 | 10:05:33,351 | 300 | 406,65 | |
300 | 406,65 | |||
300 | 406,65 | |||
18.07.2024 | 10:04:44,326 | 3 | 407,00 | |
3 | 407,00 | |||
2 | 407,00 | |||
1 | 407,00 | |||
18.07.2024 | 10:03:13,385 | 300 | 406,80 | |
300 | 406,80 | |||
300 | 406,80 | |||
18.07.2024 | 10:01:37,149 | 3 | 407,15 | |
3 | 407,15 | |||
3 | 407,15 | |||
18.07.2024 | 10:01:02,885 | 65 | 406,55 | |
65 | 406,55 | |||
65 | 406,55 | |||
18.07.2024 | 09:59:29,426 | 100 | 407,15 | |
100 | 407,15 | |||
100 | 407,15 | |||
18.07.2024 | 09:58:02,228 | 2 | 407,10 | |
2 | 407,10 | |||
2 | 407,10 | |||
18.07.2024 | 09:58:01,755 | 100 | 407,10 | |
100 | 407,10 | |||
100 | 407,10 | |||
18.07.2024 | 09:57:09,077 | 15 | 407,05 | |
15 | 407,05 | |||
15 | 407,05 | |||
18.07.2024 | 09:56:18,207 | 15 | 407,15 | |
15 | 407,15 | |||
15 | 407,15 | |||
18.07.2024 | 09:55:37,456 | 25 | 407,45 | |
21 | 407,45 | |||
4 | 407,45 | |||
25 | 407,45 | |||
18.07.2024 | 09:55:25,956 | 1 | 407,45 | |
1 | 407,45 | |||
1 | 407,45 | |||
18.07.2024 | 09:54:38,337 | 2 | 407,45 | |
2 | 407,45 | |||
2 | 407,45 | |||
18.07.2024 | 09:54:12,123 | 3 | 406,90 | |
3 | 406,90 | |||
3 | 406,90 | |||
18.07.2024 | 09:52:33,885 | 6 | 407,25 | |
6 | 407,25 | |||
6 | 407,25 | |||
18.07.2024 | 09:50:14,670 | 8 | 407,40 | |
8 | 407,40 | |||
8 | 407,40 | |||
18.07.2024 | 09:50:13,752 | 2 | 407,45 | |
2 | 407,45 | |||
2 | 407,45 | |||
18.07.2024 | 09:48:53,784 | 27 | 407,45 | |
27 | 407,45 | |||
27 | 407,45 | |||
18.07.2024 | 09:48:44,514 | 6 | 407,45 | |
6 | 407,45 | |||
6 | 407,45 | |||
18.07.2024 | 09:48:33,243 | 7 | 407,40 | |
7 | 407,40 | |||
7 | 407,40 | |||
18.07.2024 | 09:48:19,106 | 10 | 407,25 | |
10 | 407,25 | |||
10 | 407,25 | |||
18.07.2024 | 09:48:13,073 | 123 | 407,20 | |
123 | 407,20 | |||
123 | 407,20 | |||
18.07.2024 | 09:48:01,428 | 13 | 407,20 | |
13 | 407,20 | |||
13 | 407,20 | |||
18.07.2024 | 09:47:56,620 | 1 | 406,80 | |
1 | 406,80 | |||
1 | 406,80 | |||
18.07.2024 | 09:47:52,321 | 5 | 407,20 | |
5 | 407,20 | |||
5 | 407,20 | |||
18.07.2024 | 09:47:43,529 | 123 | 407,20 | |
123 | 407,20 | |||
123 | 407,20 | |||
18.07.2024 | 09:47:43,050 | 12 | 406,80 | |
12 | 406,80 | |||
12 | 406,80 | |||
18.07.2024 | 09:47:08,757 | 300 | 407,25 | |
300 | 407,25 | |||
300 | 407,25 | |||
18.07.2024 | 09:46:26,791 | 6 | 407,30 | |
6 | 407,30 | |||
6 | 407,30 | |||
18.07.2024 | 09:45:54,267 | 50 | 407,00 | |
50 | 407,00 | |||
50 | 407,00 | |||
18.07.2024 | 09:45:51,774 | 2 | 407,05 | |
2 | 407,05 | |||
2 | 407,05 | |||
18.07.2024 | 09:45:25,442 | 1 | 406,90 | |
1 | 406,90 | |||
1 | 406,90 | |||
18.07.2024 | 09:44:43,599 | 30 | 406,45 | |
30 | 406,45 | |||
30 | 406,45 | |||
18.07.2024 | 09:43:40,856 | 51 | 406,45 | |
51 | 406,45 | |||
51 | 406,45 | |||
18.07.2024 | 09:43:38,493 | 4 | 406,90 | |
4 | 406,90 | |||
4 | 406,90 | |||
18.07.2024 | 09:42:16,461 | 10 | 406,40 | |
10 | 406,40 | |||
10 | 406,40 | |||
18.07.2024 | 09:41:54,602 | 5 | 406,35 | |
5 | 406,35 | |||
5 | 406,35 | |||
18.07.2024 | 09:40:53,928 | 12 | 406,45 | |
12 | 406,45 | |||
12 | 406,45 | |||
18.07.2024 | 09:40:34,086 | 10 | 406,45 | |
10 | 406,45 | |||
10 | 406,45 | |||
18.07.2024 | 09:40:08,699 | 28 | 405,90 | |
28 | 405,90 | |||
28 | 405,90 | |||
18.07.2024 | 09:39:53,069 | 100 | 406,40 | |
100 | 406,40 | |||
100 | 406,40 | |||
18.07.2024 | 09:38:48,368 | 5 | 406,40 | |
5 | 406,40 | |||
5 | 406,40 | |||
18.07.2024 | 09:37:58,233 | 6 | 406,00 | |
6 | 406,00 | |||
6 | 406,00 | |||
18.07.2024 | 09:37:37,865 | 50 | 406,35 | |
50 | 406,35 | |||
50 | 406,35 | |||
18.07.2024 | 09:37:34,845 | 85 | 406,00 | |
85 | 406,00 | |||
85 | 406,00 | |||
18.07.2024 | 09:37:15,366 | 18 | 406,30 | |
18 | 406,30 | |||
18 | 406,30 | |||
18.07.2024 | 09:37:09,496 | 25 | 406,35 | |
25 | 406,35 | |||
25 | 406,35 | |||
18.07.2024 | 09:35:59,020 | 2 | 406,45 | |
2 | 406,45 | |||
2 | 406,45 | |||
18.07.2024 | 09:35:43,649 | 1 | 406,45 | |
1 | 406,45 | |||
1 | 406,45 | |||
18.07.2024 | 09:34:44,826 | 3 | 406,45 | |
3 | 406,45 | |||
3 | 406,45 | |||
18.07.2024 | 09:34:01,507 | 5 | 406,35 | |
5 | 406,35 | |||
5 | 406,35 | |||
18.07.2024 | 09:33:55,636 | 8 | 406,35 | |
8 | 406,35 | |||
8 | 406,35 | |||
18.07.2024 | 09:33:48,746 | 5 | 406,30 | |
5 | 406,30 | |||
5 | 406,30 | |||
18.07.2024 | 09:33:24,317 | 25 | 406,35 | |
25 | 406,35 | |||
25 | 406,35 | |||
18.07.2024 | 09:32:35,598 | 7 | 406,35 | |
7 | 406,35 | |||
7 | 406,35 | |||
18.07.2024 | 09:32:17,817 | 29 | 406,35 | |
29 | 406,35 | |||
29 | 406,35 | |||
18.07.2024 | 09:31:33,850 | 6 | 406,30 | |
6 | 406,30 | |||
6 | 406,30 | |||
18.07.2024 | 09:30:28,049 | 70 | 406,40 | |
70 | 406,40 | |||
70 | 406,40 | |||
18.07.2024 | 09:30:24,153 | 3 | 406,45 | |
3 | 406,45 | |||
3 | 406,45 | |||
18.07.2024 | 09:29:50,251 | 23 | 406,45 | |
23 | 406,45 | |||
23 | 406,45 | |||
18.07.2024 | 09:27:55,844 | 11 | 406,90 | |
11 | 406,90 | |||
11 | 406,90 | |||
18.07.2024 | 09:27:10,424 | 1 | 406,80 | |
1 | 406,80 | |||
1 | 406,80 | |||
18.07.2024 | 09:27:01,663 | 4 | 406,50 | |
4 | 406,50 | |||
4 | 406,50 | |||
18.07.2024 | 09:26:51,945 | 4 | 406,90 | |
4 | 406,90 | |||
4 | 406,90 | |||
18.07.2024 | 09:26:18,145 | 2 | 406,65 | |
2 | 406,65 | |||
2 | 406,65 | |||
18.07.2024 | 09:25:31,333 | 5 | 406,95 | |
5 | 406,95 | |||
5 | 406,95 | |||
18.07.2024 | 09:24:52,038 | 5 | 407,10 | |
5 | 407,10 | |||
5 | 407,10 | |||
18.07.2024 | 09:24:47,044 | 3 | 407,15 | |
3 | 407,15 | |||
3 | 407,15 | |||
18.07.2024 | 09:21:44,795 | 10 | 407,05 | |
10 | 407,05 | |||
10 | 407,05 | |||
18.07.2024 | 09:20:40,257 | 8 | 407,05 | |
8 | 407,05 | |||
8 | 407,05 | |||
18.07.2024 | 09:20:16,116 | 38 | 407,00 | |
38 | 407,00 | |||
38 | 407,00 | |||
18.07.2024 | 09:20:13,151 | 50 | 407,00 | |
50 | 407,00 | |||
50 | 407,00 | |||
18.07.2024 | 09:20:12,585 | 5 | 406,95 | |
5 | 406,95 | |||
5 | 406,95 | |||
18.07.2024 | 09:20:07,878 | 10 | 407,00 | |
10 | 407,00 | |||
10 | 407,00 | |||
18.07.2024 | 09:19:43,687 | 4 | 406,90 | |
4 | 406,90 | |||
4 | 406,90 | |||
18.07.2024 | 09:17:07,613 | 20 | 406,65 | |
20 | 406,65 | |||
20 | 406,65 | |||
18.07.2024 | 09:16:26,110 | 50 | 406,75 | |
50 | 406,75 | |||
50 | 406,75 | |||
18.07.2024 | 09:15:43,131 | 50 | 407,00 | |
25 | 407,00 | |||
50 | 407,00 | |||
10 | 407,00 | |||
15 | 407,00 | |||
18.07.2024 | 09:14:26,029 | 6 | 407,25 | |
6 | 407,25 | |||
6 | 407,25 | |||
18.07.2024 | 09:14:14,366 | 4 | 407,25 | |
4 | 407,25 | |||
4 | 407,25 | |||
18.07.2024 | 09:13:38,636 | 10 | 407,25 | |
10 | 407,25 | |||
10 | 407,25 | |||
18.07.2024 | 09:13:22,681 | 25 | 407,05 | |
25 | 407,05 | |||
25 | 407,05 | |||
18.07.2024 | 09:12:38,674 | 19 | 407,05 | |
19 | 407,05 | |||
19 | 407,05 | |||
18.07.2024 | 09:12:28,581 | 1 | 407,25 | |
1 | 407,25 | |||
1 | 407,25 | |||
18.07.2024 | 09:12:25,329 | 4 | 407,25 | |
4 | 407,25 | |||
4 | 407,25 | |||
18.07.2024 | 09:12:19,321 | 50 | 407,05 | |
2 | 407,05 | |||
24 | 407,05 | |||
50 | 407,05 | |||
24 | 407,05 | |||
18.07.2024 | 09:11:26,067 | 300 | 407,50 | |
300 | 407,50 | |||
300 | 407,50 | |||
18.07.2024 | 09:10:36,584 | 2 | 407,95 | |
2 | 407,95 | |||
2 | 407,95 | |||
18.07.2024 | 09:09:30,710 | 20 | 407,35 | |
20 | 407,35 | |||
20 | 407,35 | |||
18.07.2024 | 09:09:29,672 | 8 | 408,00 | |
8 | 408,00 | |||
8 | 408,00 | |||
18.07.2024 | 09:09:27,189 | 120 | 408,15 | |
120 | 408,15 | |||
120 | 408,15 | |||
18.07.2024 | 09:09:24,767 | 243 | 408,35 | |
110 | 408,35 | |||
243 | 408,35 | |||
133 | 408,35 | |||
18.07.2024 | 09:08:28,665 | 243 | 408,40 | |
243 | 408,40 | |||
243 | 408,40 | |||
18.07.2024 | 09:07:44,973 | 50 | 408,85 | |
50 | 408,85 | |||
50 | 408,85 | |||
18.07.2024 | 09:07:43,738 | 4 | 408,85 | |
4 | 408,85 | |||
4 | 408,85 | |||
18.07.2024 | 09:07:37,592 | 2 | 408,85 | |
2 | 408,85 | |||
2 | 408,85 | |||
18.07.2024 | 09:07:03,423 | 97 | 408,40 | |
97 | 408,40 | |||
97 | 408,40 | |||
18.07.2024 | 09:06:59,517 | 300 | 408,45 | |
300 | 408,45 | |||
296 | 408,45 | |||
4 | 408,45 | |||
18.07.2024 | 09:06:56,133 | 8 | 409,00 | |
8 | 409,00 | |||
8 | 409,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.07.2024 @ 18:20:28
Letzte Aktualisierung:
18.07.2024 @ 18:20:28