Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
552
814
203,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.09.2024 | 15:44:07,213 | 400 | 202,80 | |
| 400 | 202,80 | |||
| 400 | 202,80 | |||
| 26.09.2024 | 15:42:45,356 | 20 | 202,85 | |
| 20 | 202,85 | |||
| 20 | 202,85 | |||
| 26.09.2024 | 15:41:32,290 | 22 | 202,85 | |
| 22 | 202,85 | |||
| 22 | 202,85 | |||
| 26.09.2024 | 15:41:15,391 | 200 | 202,85 | |
| 200 | 202,85 | |||
| 200 | 202,85 | |||
| 26.09.2024 | 15:41:08,007 | 20 | 202,85 | |
| 20 | 202,85 | |||
| 20 | 202,85 | |||
| 26.09.2024 | 15:40:52,927 | 135 | 202,90 | |
| 135 | 202,90 | |||
| 135 | 202,90 | |||
| 26.09.2024 | 15:39:41,302 | 2 | 203,05 | |
| 2 | 203,05 | |||
| 2 | 203,05 | |||
| 26.09.2024 | 15:39:04,853 | 10 | 203,00 | |
| 10 | 203,00 | |||
| 10 | 203,00 | |||
| 26.09.2024 | 15:39:02,186 | 750 | 203,00 | |
| 750 | 203,00 | |||
| 500 | 203,00 | |||
| 250 | 203,00 | |||
| 26.09.2024 | 15:38:26,800 | 25 | 203,20 | |
| 25 | 203,20 | |||
| 25 | 203,20 | |||
| 26.09.2024 | 15:37:32,745 | 80 | 203,30 | |
| 80 | 203,30 | |||
| 80 | 203,30 | |||
| 26.09.2024 | 15:36:42,936 | 3 | 203,25 | |
| 3 | 203,25 | |||
| 3 | 203,25 | |||
| 26.09.2024 | 15:36:35,665 | 20 | 203,35 | |
| 20 | 203,35 | |||
| 20 | 203,35 | |||
| 26.09.2024 | 15:36:21,730 | 70 | 203,20 | |
| 70 | 203,20 | |||
| 70 | 203,20 | |||
| 26.09.2024 | 15:35:32,853 | 150 | 203,30 | |
| 150 | 203,30 | |||
| 150 | 203,30 | |||
| 26.09.2024 | 15:34:50,294 | 1 000 | 203,20 | |
| 1 000 | 203,20 | |||
| 1 000 | 203,20 | |||
| 26.09.2024 | 15:34:40,501 | 3 | 203,25 | |
| 3 | 203,25 | |||
| 3 | 203,25 | |||
| 26.09.2024 | 15:34:14,776 | 1 | 203,55 | |
| 1 | 203,55 | |||
| 1 | 203,55 | |||
| 26.09.2024 | 15:34:06,384 | 3 | 203,55 | |
| 3 | 203,55 | |||
| 3 | 203,55 | |||
| 26.09.2024 | 15:33:22,051 | 10 | 203,20 | |
| 10 | 203,20 | |||
| 10 | 203,20 | |||
| 26.09.2024 | 15:33:13,583 | 5 | 203,10 | |
| 5 | 203,10 | |||
| 5 | 203,10 | |||
| 26.09.2024 | 15:32:58,660 | 15 | 203,05 | |
| 15 | 203,05 | |||
| 15 | 203,05 | |||
| 26.09.2024 | 15:32:40,731 | 75 | 203,20 | |
| 75 | 203,20 | |||
| 75 | 203,20 | |||
| 26.09.2024 | 15:32:08,268 | 28 | 203,15 | |
| 28 | 203,15 | |||
| 28 | 203,15 | |||
| 26.09.2024 | 15:31:18,188 | 12 | 203,35 | |
| 12 | 203,35 | |||
| 12 | 203,35 | |||
| 26.09.2024 | 15:31:05,240 | 1 | 203,50 | |
| 1 | 203,50 | |||
| 1 | 203,50 | |||
| 26.09.2024 | 15:30:32,701 | 4 | 203,50 | |
| 4 | 203,50 | |||
| 4 | 203,50 | |||
| 26.09.2024 | 15:29:03,441 | 1 | 204,00 | |
| 1 | 204,00 | |||
| 1 | 204,00 | |||
| 26.09.2024 | 15:28:54,797 | 10 | 204,00 | |
| 10 | 204,00 | |||
| 10 | 204,00 | |||
| 26.09.2024 | 15:28:39,319 | 20 | 203,70 | |
| 20 | 203,70 | |||
| 20 | 203,70 | |||
| 26.09.2024 | 15:28:21,627 | 8 | 203,65 | |
| 8 | 203,65 | |||
| 8 | 203,65 | |||
| 26.09.2024 | 15:28:10,276 | 20 | 203,65 | |
| 20 | 203,65 | |||
| 20 | 203,65 | |||
| 26.09.2024 | 15:28:10,205 | 3 | 203,65 | |
| 3 | 203,65 | |||
| 3 | 203,65 | |||
| 26.09.2024 | 15:27:49,177 | 1 | 204,40 | |
| 1 | 204,40 | |||
| 1 | 204,40 | |||
| 26.09.2024 | 15:27:31,865 | 10 | 204,30 | |
| 10 | 204,30 | |||
| 10 | 204,30 | |||
| 26.09.2024 | 15:25:58,608 | 1 | 204,50 | |
| 1 | 204,50 | |||
| 1 | 204,50 | |||
| 26.09.2024 | 15:25:54,649 | 400 | 204,20 | |
| 400 | 204,20 | |||
| 400 | 204,20 | |||
| 26.09.2024 | 15:25:38,667 | 500 | 204,20 | |
| 500 | 204,20 | |||
| 500 | 204,20 | |||
| 26.09.2024 | 15:20:50,519 | 4 | 204,85 | |
| 4 | 204,85 | |||
| 4 | 204,85 | |||
| 26.09.2024 | 15:18:57,829 | 1 | 204,95 | |
| 1 | 204,95 | |||
| 1 | 204,95 | |||
| 26.09.2024 | 15:18:31,597 | 1 | 204,80 | |
| 1 | 204,80 | |||
| 1 | 204,80 | |||
| 26.09.2024 | 15:18:04,145 | 10 | 204,90 | |
| 10 | 204,90 | |||
| 10 | 204,90 | |||
| 26.09.2024 | 15:13:57,566 | 20 | 205,00 | |
| 20 | 205,00 | |||
| 20 | 205,00 | |||
| 26.09.2024 | 15:13:54,158 | 500 | 205,00 | |
| 500 | 205,00 | |||
| 500 | 205,00 | |||
| 26.09.2024 | 15:13:48,233 | 250 | 204,95 | |
| 250 | 204,95 | |||
| 250 | 204,95 | |||
| 26.09.2024 | 15:13:23,011 | 15 | 205,00 | |
| 5 | 205,00 | |||
| 3 | 205,00 | |||
| 15 | 205,00 | |||
| 7 | 205,00 | |||
| 26.09.2024 | 15:13:06,286 | 5 | 204,95 | |
| 5 | 204,95 | |||
| 5 | 204,95 | |||
| 26.09.2024 | 15:12:42,943 | 1 | 204,95 | |
| 1 | 204,95 | |||
| 1 | 204,95 | |||
| 26.09.2024 | 15:12:32,089 | 123 | 204,95 | |
| 123 | 204,95 | |||
| 123 | 204,95 | |||
| 26.09.2024 | 15:12:29,755 | 5 | 204,90 | |
| 5 | 204,90 | |||
| 5 | 204,90 | |||
| 26.09.2024 | 15:12:28,504 | 1 | 205,00 | |
| 1 | 205,00 | |||
| 1 | 205,00 | |||
| 26.09.2024 | 15:12:11,771 | 500 | 204,90 | |
| 500 | 204,90 | |||
| 500 | 204,90 | |||
| 26.09.2024 | 15:12:03,819 | 400 | 204,90 | |
| 200 | 204,90 | |||
| 200 | 204,90 | |||
| 400 | 204,90 | |||
| 26.09.2024 | 15:11:45,570 | 3 557 | 204,75 | |
| 3 237 | 204,75 | |||
| 320 | 204,75 | |||
| 3 557 | 204,75 | |||
| 26.09.2024 | 15:11:43,589 | 400 | 204,85 | |
| 400 | 204,85 | |||
| 400 | 204,85 | |||
| 26.09.2024 | 15:11:22,679 | 400 | 204,85 | |
| 400 | 204,85 | |||
| 400 | 204,85 | |||
| 26.09.2024 | 15:11:17,518 | 400 | 204,85 | |
| 400 | 204,85 | |||
| 400 | 204,85 | |||
| 26.09.2024 | 15:10:55,492 | 400 | 204,85 | |
| 400 | 204,85 | |||
| 400 | 204,85 | |||
| 26.09.2024 | 15:10:12,634 | 489 | 204,85 | |
| 489 | 204,85 | |||
| 489 | 204,85 | |||
| 26.09.2024 | 15:10:08,038 | 6 | 204,65 | |
| 6 | 204,65 | |||
| 6 | 204,65 | |||
| 26.09.2024 | 15:10:02,255 | 55 | 204,65 | |
| 55 | 204,65 | |||
| 55 | 204,65 | |||
| 26.09.2024 | 15:09:51,137 | 1 | 204,85 | |
| 1 | 204,85 | |||
| 1 | 204,85 | |||
| 26.09.2024 | 15:09:24,255 | 75 | 204,85 | |
| 75 | 204,85 | |||
| 75 | 204,85 | |||
| 26.09.2024 | 15:08:31,007 | 3 | 204,85 | |
| 3 | 204,85 | |||
| 3 | 204,85 | |||
| 26.09.2024 | 15:08:19,172 | 400 | 204,70 | |
| 400 | 204,70 | |||
| 400 | 204,70 | |||
| 26.09.2024 | 15:08:19,035 | 92 | 204,70 | |
| 92 | 204,70 | |||
| 92 | 204,70 | |||
| 26.09.2024 | 15:07:00,475 | 21 | 204,75 | |
| 21 | 204,75 | |||
| 21 | 204,75 | |||
| 26.09.2024 | 15:05:39,547 | 5 | 204,75 | |
| 5 | 204,75 | |||
| 5 | 204,75 | |||
| 26.09.2024 | 15:02:43,186 | 20 | 204,50 | |
| 20 | 204,50 | |||
| 20 | 204,50 | |||
| 26.09.2024 | 15:02:21,102 | 3 | 204,55 | |
| 3 | 204,55 | |||
| 3 | 204,55 | |||
| 26.09.2024 | 15:01:46,761 | 8 | 204,55 | |
| 8 | 204,55 | |||
| 8 | 204,55 | |||
| 26.09.2024 | 15:01:03,272 | 10 | 204,55 | |
| 10 | 204,55 | |||
| 10 | 204,55 | |||
| 26.09.2024 | 15:00:35,625 | 5 | 204,60 | |
| 5 | 204,60 | |||
| 5 | 204,60 | |||
| 26.09.2024 | 14:59:08,357 | 2 | 204,45 | |
| 2 | 204,45 | |||
| 2 | 204,45 | |||
| 26.09.2024 | 14:58:40,233 | 3 | 204,50 | |
| 3 | 204,50 | |||
| 3 | 204,50 | |||
| 26.09.2024 | 14:58:33,439 | 1 | 204,50 | |
| 1 | 204,50 | |||
| 1 | 204,50 | |||
| 26.09.2024 | 14:57:15,109 | 1 | 204,55 | |
| 1 | 204,55 | |||
| 1 | 204,55 | |||
| 26.09.2024 | 14:55:31,136 | 150 | 204,60 | |
| 150 | 204,60 | |||
| 150 | 204,60 | |||
| 26.09.2024 | 14:54:58,298 | 1 | 204,55 | |
| 1 | 204,55 | |||
| 1 | 204,55 | |||
| 26.09.2024 | 14:54:38,630 | 10 | 204,40 | |
| 10 | 204,40 | |||
| 10 | 204,40 | |||
| 26.09.2024 | 14:54:09,499 | 3 | 204,45 | |
| 3 | 204,45 | |||
| 3 | 204,45 | |||
| 26.09.2024 | 14:53:36,310 | 25 | 204,45 | |
| 25 | 204,45 | |||
| 25 | 204,45 | |||
| 26.09.2024 | 14:53:30,271 | 1 | 204,45 | |
| 1 | 204,45 | |||
| 1 | 204,45 | |||
| 26.09.2024 | 14:52:49,540 | 2 | 204,45 | |
| 2 | 204,45 | |||
| 2 | 204,45 | |||
| 26.09.2024 | 14:52:32,355 | 7 | 204,70 | |
| 7 | 204,70 | |||
| 7 | 204,70 | |||
| 26.09.2024 | 14:52:03,332 | 40 | 204,60 | |
| 40 | 204,60 | |||
| 40 | 204,60 | |||
| 26.09.2024 | 14:51:56,557 | 300 | 204,55 | |
| 300 | 204,55 | |||
| 300 | 204,55 | |||
| 26.09.2024 | 14:51:38,859 | 1 | 204,45 | |
| 1 | 204,45 | |||
| 1 | 204,45 | |||
| 26.09.2024 | 14:51:03,214 | 2 | 204,35 | |
| 2 | 204,35 | |||
| 2 | 204,35 | |||
| 26.09.2024 | 14:50:29,805 | 63 | 204,30 | |
| 63 | 204,30 | |||
| 63 | 204,30 | |||
| 26.09.2024 | 14:49:38,813 | 50 | 204,30 | |
| 50 | 204,30 | |||
| 50 | 204,30 | |||
| 26.09.2024 | 14:48:57,140 | 100 | 204,35 | |
| 100 | 204,35 | |||
| 100 | 204,35 | |||
| 26.09.2024 | 14:47:37,467 | 30 | 204,35 | |
| 30 | 204,35 | |||
| 30 | 204,35 | |||
| 26.09.2024 | 14:46:27,270 | 10 | 204,35 | |
| 10 | 204,35 | |||
| 10 | 204,35 | |||
| 26.09.2024 | 14:45:50,961 | 12 | 204,40 | |
| 12 | 204,40 | |||
| 12 | 204,40 | |||
| 26.09.2024 | 14:45:28,504 | 100 | 204,30 | |
| 100 | 204,30 | |||
| 100 | 204,30 | |||
| 26.09.2024 | 14:45:22,881 | 11 | 204,45 | |
| 11 | 204,45 | |||
| 11 | 204,45 | |||
| 26.09.2024 | 14:44:57,374 | 2 | 204,30 | |
| 2 | 204,30 | |||
| 2 | 204,30 | |||
| 26.09.2024 | 14:44:05,415 | 50 | 204,45 | |
| 50 | 204,45 | |||
| 50 | 204,45 | |||
| 26.09.2024 | 14:43:02,947 | 9 | 204,50 | |
| 9 | 204,50 | |||
| 9 | 204,50 | |||
| 26.09.2024 | 14:42:40,560 | 1 | 204,45 | |
| 1 | 204,45 | |||
| 1 | 204,45 | |||
| 26.09.2024 | 14:42:35,991 | 300 | 204,45 | |
| 300 | 204,45 | |||
| 300 | 204,45 | |||
| 26.09.2024 | 14:41:54,812 | 5 | 204,50 | |
| 5 | 204,50 | |||
| 5 | 204,50 | |||
| 26.09.2024 | 14:41:02,014 | 300 | 204,50 | |
| 300 | 204,50 | |||
| 300 | 204,50 | |||
| 26.09.2024 | 14:38:54,426 | 4 | 204,45 | |
| 4 | 204,45 | |||
| 4 | 204,45 | |||
| 26.09.2024 | 14:38:01,159 | 2 | 204,30 | |
| 2 | 204,30 | |||
| 2 | 204,30 | |||
| 26.09.2024 | 14:37:01,388 | 8 | 204,35 | |
| 8 | 204,35 | |||
| 8 | 204,35 | |||
| 26.09.2024 | 14:34:39,161 | 3 | 204,35 | |
| 3 | 204,35 | |||
| 3 | 204,35 | |||
| 26.09.2024 | 14:34:20,219 | 1 | 204,20 | |
| 1 | 204,20 | |||
| 1 | 204,20 | |||
| 26.09.2024 | 14:31:43,023 | 20 | 204,25 | |
| 20 | 204,25 | |||
| 20 | 204,25 | |||
| 26.09.2024 | 14:27:31,652 | 1 | 204,05 | |
| 1 | 204,05 | |||
| 1 | 204,05 | |||
| 26.09.2024 | 14:27:08,269 | 6 | 203,95 | |
| 6 | 203,95 | |||
| 6 | 203,95 | |||
| 26.09.2024 | 14:24:30,413 | 1 | 204,00 | |
| 1 | 204,00 | |||
| 1 | 204,00 | |||
| 26.09.2024 | 14:23:27,375 | 2 | 204,00 | |
| 2 | 204,00 | |||
| 2 | 204,00 | |||
| 26.09.2024 | 14:22:11,599 | 116 | 203,75 | |
| 116 | 203,75 | |||
| 116 | 203,75 | |||
| 26.09.2024 | 14:21:40,130 | 3 | 204,00 | |
| 3 | 204,00 | |||
| 3 | 204,00 | |||
| 26.09.2024 | 14:21:33,448 | 1 | 204,10 | |
| 1 | 204,10 | |||
| 1 | 204,10 | |||
| 26.09.2024 | 14:20:14,847 | 2 | 204,10 | |
| 2 | 204,10 | |||
| 2 | 204,10 | |||
| 26.09.2024 | 14:20:00,340 | 10 | 204,10 | |
| 10 | 204,10 | |||
| 10 | 204,10 | |||
| 26.09.2024 | 14:18:43,160 | 9 | 204,05 | |
| 9 | 204,05 | |||
| 9 | 204,05 | |||
| 26.09.2024 | 14:18:40,452 | 20 | 204,05 | |
| 20 | 204,05 | |||
| 20 | 204,05 | |||
| 26.09.2024 | 14:14:52,109 | 35 | 203,85 | |
| 35 | 203,85 | |||
| 35 | 203,85 | |||
| 26.09.2024 | 14:13:42,667 | 10 | 203,75 | |
| 10 | 203,75 | |||
| 10 | 203,75 | |||
| 26.09.2024 | 14:12:30,493 | 1 | 203,95 | |
| 1 | 203,95 | |||
| 1 | 203,95 | |||
| 26.09.2024 | 14:12:26,426 | 21 | 203,75 | |
| 21 | 203,75 | |||
| 21 | 203,75 | |||
| 26.09.2024 | 14:12:22,605 | 35 | 203,75 | |
| 35 | 203,75 | |||
| 35 | 203,75 | |||
| 26.09.2024 | 14:11:57,687 | 20 | 203,95 | |
| 20 | 203,95 | |||
| 20 | 203,95 | |||
| 26.09.2024 | 14:10:55,413 | 7 | 203,85 | |
| 7 | 203,85 | |||
| 7 | 203,85 | |||
| 26.09.2024 | 14:10:48,922 | 2 | 203,85 | |
| 2 | 203,85 | |||
| 2 | 203,85 | |||
| 26.09.2024 | 14:08:44,545 | 10 | 203,95 | |
| 10 | 203,95 | |||
| 10 | 203,95 | |||
| 26.09.2024 | 14:08:30,669 | 2 | 203,80 | |
| 2 | 203,80 | |||
| 2 | 203,80 | |||
| 26.09.2024 | 14:07:43,452 | 50 | 203,80 | |
| 50 | 203,80 | |||
| 50 | 203,80 | |||
| 26.09.2024 | 14:07:33,657 | 41 | 203,90 | |
| 41 | 203,90 | |||
| 41 | 203,90 | |||
| 26.09.2024 | 14:06:58,228 | 1 | 204,05 | |
| 1 | 204,05 | |||
| 1 | 204,05 | |||
| 26.09.2024 | 14:06:40,991 | 200 | 204,05 | |
| 200 | 204,05 | |||
| 200 | 204,05 | |||
| 26.09.2024 | 14:06:39,779 | 200 | 204,00 | |
| 200 | 204,00 | |||
| 200 | 204,00 | |||
| 26.09.2024 | 14:06:01,586 | 135 | 204,05 | |
| 135 | 204,05 | |||
| 135 | 204,05 | |||
| 26.09.2024 | 14:05:58,374 | 5 | 203,95 | |
| 5 | 203,95 | |||
| 5 | 203,95 | |||
| 26.09.2024 | 14:03:10,451 | 3 | 203,95 | |
| 3 | 203,95 | |||
| 3 | 203,95 | |||
| 26.09.2024 | 14:02:55,300 | 1 | 204,05 | |
| 1 | 204,05 | |||
| 1 | 204,05 | |||
| 26.09.2024 | 14:02:27,806 | 28 | 203,90 | |
| 8 | 203,90 | |||
| 20 | 203,90 | |||
| 28 | 203,90 | |||
| 26.09.2024 | 14:02:09,896 | 1 | 204,10 | |
| 1 | 204,10 | |||
| 1 | 204,10 | |||
| 26.09.2024 | 14:01:44,866 | 50 | 204,15 | |
| 50 | 204,15 | |||
| 50 | 204,15 | |||
| 26.09.2024 | 14:01:14,980 | 10 | 204,15 | |
| 10 | 204,15 | |||
| 10 | 204,15 | |||
| 26.09.2024 | 13:56:56,567 | 19 | 204,25 | |
| 19 | 204,25 | |||
| 19 | 204,25 | |||
| 26.09.2024 | 13:56:46,358 | 1 000 | 204,35 | |
| 1 000 | 204,35 | |||
| 1 000 | 204,35 | |||
| 26.09.2024 | 13:56:28,036 | 500 | 204,30 | |
| 500 | 204,30 | |||
| 500 | 204,30 | |||
| 26.09.2024 | 13:56:15,973 | 171 | 204,30 | |
| 171 | 204,30 | |||
| 171 | 204,30 | |||
| 26.09.2024 | 13:54:56,109 | 130 | 204,20 | |
| 30 | 204,20 | |||
| 130 | 204,20 | |||
| 100 | 204,20 | |||
| 26.09.2024 | 13:54:48,936 | 1 | 204,30 | |
| 1 | 204,30 | |||
| 1 | 204,30 | |||
| 26.09.2024 | 13:53:33,456 | 1 | 204,15 | |
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 26.09.2024 | 13:52:03,090 | 1 | 204,15 | |
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 26.09.2024 | 13:51:18,062 | 40 | 204,10 | |
| 40 | 204,10 | |||
| 40 | 204,10 | |||
| 26.09.2024 | 13:50:54,631 | 11 | 204,10 | |
| 11 | 204,10 | |||
| 11 | 204,10 | |||
| 26.09.2024 | 13:49:34,198 | 1 | 204,25 | |
| 1 | 204,25 | |||
| 1 | 204,25 | |||
| 26.09.2024 | 13:49:07,444 | 22 | 204,30 | |
| 22 | 204,30 | |||
| 22 | 204,30 | |||
| 26.09.2024 | 13:48:43,575 | 15 | 204,30 | |
| 15 | 204,30 | |||
| 15 | 204,30 | |||
| 26.09.2024 | 13:48:32,281 | 53 | 204,30 | |
| 53 | 204,30 | |||
| 53 | 204,30 | |||
| 26.09.2024 | 13:47:10,927 | 1 | 204,35 | |
| 1 | 204,35 | |||
| 1 | 204,35 | |||
| 26.09.2024 | 13:43:41,211 | 1 | 204,35 | |
| 1 | 204,35 | |||
| 1 | 204,35 | |||
| 26.09.2024 | 13:42:38,411 | 1 | 204,15 | |
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 26.09.2024 | 13:42:29,083 | 5 | 204,25 | |
| 5 | 204,25 | |||
| 5 | 204,25 | |||
| 26.09.2024 | 13:42:26,930 | 2 | 204,25 | |
| 2 | 204,25 | |||
| 2 | 204,25 | |||
| 26.09.2024 | 13:42:24,618 | 40 | 204,15 | |
| 40 | 204,15 | |||
| 40 | 204,15 | |||
| 26.09.2024 | 13:42:10,103 | 3 | 204,15 | |
| 3 | 204,15 | |||
| 3 | 204,15 | |||
| 26.09.2024 | 13:41:39,747 | 3 | 204,35 | |
| 3 | 204,35 | |||
| 3 | 204,35 | |||
| 26.09.2024 | 13:41:00,498 | 400 | 204,25 | |
| 400 | 204,25 | |||
| 400 | 204,25 | |||
| 26.09.2024 | 13:39:25,229 | 10 | 204,25 | |
| 10 | 204,25 | |||
| 10 | 204,25 | |||
| 26.09.2024 | 13:39:11,545 | 2 | 204,25 | |
| 2 | 204,25 | |||
| 2 | 204,25 | |||
| 26.09.2024 | 13:36:30,033 | 30 | 204,45 | |
| 30 | 204,45 | |||
| 30 | 204,45 | |||
| 26.09.2024 | 13:33:14,671 | 5 | 204,50 | |
| 5 | 204,50 | |||
| 5 | 204,50 | |||
| 26.09.2024 | 13:32:51,610 | 1 | 204,50 | |
| 1 | 204,50 | |||
| 1 | 204,50 | |||
| 26.09.2024 | 13:31:10,058 | 169 | 204,50 | |
| 169 | 204,50 | |||
| 169 | 204,50 | |||
| 26.09.2024 | 13:30:18,482 | 3 | 204,50 | |
| 3 | 204,50 | |||
| 3 | 204,50 | |||
| 26.09.2024 | 13:29:46,183 | 5 | 204,50 | |
| 5 | 204,50 | |||
| 5 | 204,50 | |||
| 26.09.2024 | 13:29:01,910 | 8 | 204,45 | |
| 8 | 204,45 | |||
| 8 | 204,45 | |||
| 26.09.2024 | 13:26:06,193 | 12 | 204,35 | |
| 12 | 204,35 | |||
| 12 | 204,35 | |||
| 26.09.2024 | 13:23:47,282 | 1 | 204,40 | |
| 1 | 204,40 | |||
| 1 | 204,40 | |||
| 26.09.2024 | 13:22:07,245 | 100 | 204,25 | |
| 100 | 204,25 | |||
| 100 | 204,25 | |||
| 26.09.2024 | 13:21:49,699 | 2 | 204,40 | |
| 2 | 204,40 | |||
| 2 | 204,40 | |||
| 26.09.2024 | 13:21:44,610 | 1 | 204,25 | |
| 1 | 204,25 | |||
| 1 | 204,25 | |||
| 26.09.2024 | 13:19:24,949 | 1 | 204,15 | |
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 26.09.2024 | 13:18:30,575 | 137 | 204,15 | |
| 137 | 204,15 | |||
| 137 | 204,15 | |||
| 26.09.2024 | 13:18:04,824 | 300 | 204,25 | |
| 300 | 204,25 | |||
| 300 | 204,25 | |||
| 26.09.2024 | 13:17:57,421 | 300 | 204,30 | |
| 300 | 204,30 | |||
| 300 | 204,30 | |||
| 26.09.2024 | 13:17:14,029 | 117 | 204,20 | |
| 117 | 204,20 | |||
| 117 | 204,20 | |||
| 26.09.2024 | 13:14:10,503 | 11 | 204,15 | |
| 11 | 204,15 | |||
| 11 | 204,15 | |||
| 26.09.2024 | 13:11:46,759 | 42 | 204,05 | |
| 42 | 204,05 | |||
| 42 | 204,05 | |||
| 26.09.2024 | 13:11:07,198 | 1 | 204,05 | |
| 1 | 204,05 | |||
| 1 | 204,05 | |||
| 26.09.2024 | 13:10:08,196 | 100 | 204,10 | |
| 100 | 204,10 | |||
| 100 | 204,10 | |||
| 26.09.2024 | 13:09:46,310 | 5 | 204,10 | |
| 5 | 204,10 | |||
| 5 | 204,10 | |||
| 26.09.2024 | 13:09:27,963 | 30 | 204,10 | |
| 30 | 204,10 | |||
| 30 | 204,10 | |||
| 26.09.2024 | 13:09:18,245 | 100 | 204,10 | |
| 100 | 204,10 | |||
| 100 | 204,10 | |||
| 26.09.2024 | 13:04:24,274 | 4 | 204,20 | |
| 4 | 204,20 | |||
| 4 | 204,20 | |||
| 26.09.2024 | 13:03:29,437 | 100 | 204,20 | |
| 100 | 204,20 | |||
| 100 | 204,20 | |||
| 26.09.2024 | 13:02:58,435 | 1 | 204,40 | |
| 1 | 204,40 | |||
| 1 | 204,40 | |||
| 26.09.2024 | 13:01:17,601 | 6 | 204,45 | |
| 6 | 204,45 | |||
| 6 | 204,45 | |||
| 26.09.2024 | 12:59:14,986 | 3 | 204,50 | |
| 3 | 204,50 | |||
| 3 | 204,50 | |||
| 26.09.2024 | 12:58:39,097 | 10 | 204,55 | |
| 10 | 204,55 | |||
| 10 | 204,55 | |||
| 26.09.2024 | 12:54:08,801 | 48 | 204,75 | |
| 48 | 204,75 | |||
| 48 | 204,75 | |||
| 26.09.2024 | 12:50:22,345 | 8 | 204,75 | |
| 8 | 204,75 | |||
| 8 | 204,75 | |||
| 26.09.2024 | 12:49:15,014 | 5 | 204,90 | |
| 5 | 204,90 | |||
| 5 | 204,90 | |||
| 26.09.2024 | 12:46:51,201 | 10 | 204,75 | |
| 10 | 204,75 | |||
| 10 | 204,75 | |||
| 26.09.2024 | 12:44:10,257 | 3 | 204,65 | |
| 3 | 204,65 | |||
| 3 | 204,65 | |||
| 26.09.2024 | 12:44:04,109 | 1 | 204,80 | |
| 1 | 204,80 | |||
| 1 | 204,80 | |||
| 26.09.2024 | 12:43:14,361 | 1 | 204,65 | |
| 1 | 204,65 | |||
| 1 | 204,65 | |||
| 26.09.2024 | 12:41:40,431 | 75 | 204,65 | |
| 75 | 204,65 | |||
| 75 | 204,65 | |||
| 26.09.2024 | 12:41:39,206 | 80 | 204,65 | |
| 80 | 204,65 | |||
| 80 | 204,65 | |||
| 26.09.2024 | 12:40:58,772 | 7 | 204,65 | |
| 7 | 204,65 | |||
| 7 | 204,65 | |||
| 26.09.2024 | 12:40:53,046 | 5 | 204,55 | |
| 5 | 204,55 | |||
| 5 | 204,55 | |||
| 26.09.2024 | 12:39:26,755 | 325 | 204,50 | |
| 25 | 204,50 | |||
| 325 | 204,50 | |||
| 300 | 204,50 | |||
| 26.09.2024 | 12:37:36,750 | 1 | 204,70 | |
| 1 | 204,70 | |||
| 1 | 204,70 | |||
| 26.09.2024 | 12:37:18,652 | 10 | 204,65 | |
| 10 | 204,65 | |||
| 10 | 204,65 | |||
| 26.09.2024 | 12:34:02,438 | 40 | 204,65 | |
| 40 | 204,65 | |||
| 40 | 204,65 | |||
| 26.09.2024 | 12:32:21,891 | 25 | 204,60 | |
| 25 | 204,60 | |||
| 25 | 204,60 | |||
| 26.09.2024 | 12:29:58,529 | 18 | 204,60 | |
| 18 | 204,60 | |||
| 18 | 204,60 | |||
| 26.09.2024 | 12:28:41,588 | 10 | 204,60 | |
| 10 | 204,60 | |||
| 10 | 204,60 | |||
| 26.09.2024 | 12:28:28,684 | 2 | 204,60 | |
| 2 | 204,60 | |||
| 2 | 204,60 | |||
| 26.09.2024 | 12:27:11,255 | 150 | 204,55 | |
| 150 | 204,55 | |||
| 150 | 204,55 | |||
| 26.09.2024 | 12:22:58,214 | 9 | 204,75 | |
| 9 | 204,75 | |||
| 9 | 204,75 | |||
| 26.09.2024 | 12:21:26,799 | 500 | 204,80 | |
| 500 | 204,80 | |||
| 500 | 204,80 | |||
| 26.09.2024 | 12:21:09,214 | 12 | 204,70 | |
| 12 | 204,70 | |||
| 12 | 204,70 | |||
| 26.09.2024 | 12:16:34,017 | 17 | 204,70 | |
| 17 | 204,70 | |||
| 17 | 204,70 | |||
| 26.09.2024 | 12:13:34,986 | 1 | 204,75 | |
| 1 | 204,75 | |||
| 1 | 204,75 | |||
| 26.09.2024 | 12:12:40,810 | 1 | 204,70 | |
| 1 | 204,70 | |||
| 1 | 204,70 | |||
| 26.09.2024 | 12:12:10,104 | 1 | 204,80 | |
| 1 | 204,80 | |||
| 1 | 204,80 | |||
| 26.09.2024 | 12:11:48,007 | 1 | 204,70 | |
| 1 | 204,70 | |||
| 1 | 204,70 | |||
| 26.09.2024 | 12:11:17,686 | 24 | 204,65 | |
| 24 | 204,65 | |||
| 24 | 204,65 | |||
| 26.09.2024 | 12:11:10,435 | 5 | 204,65 | |
| 5 | 204,65 | |||
| 5 | 204,65 | |||
| 26.09.2024 | 12:10:45,209 | 14 | 204,70 | |
| 14 | 204,70 | |||
| 14 | 204,70 | |||
| 26.09.2024 | 12:10:27,279 | 10 | 204,60 | |
| 10 | 204,60 | |||
| 10 | 204,60 | |||
| 26.09.2024 | 12:07:49,834 | 3 | 204,85 | |
| 3 | 204,85 | |||
| 3 | 204,85 | |||
| 26.09.2024 | 12:07:09,391 | 1 | 204,80 | |
| 1 | 204,80 | |||
| 1 | 204,80 | |||
| 26.09.2024 | 12:06:16,523 | 15 | 204,90 | |
| 15 | 204,90 | |||
| 15 | 204,90 | |||
| 26.09.2024 | 12:03:16,769 | 400 | 204,60 | |
| 400 | 204,60 | |||
| 400 | 204,60 | |||
| 26.09.2024 | 12:01:06,998 | 70 | 204,75 | |
| 70 | 204,75 | |||
| 70 | 204,75 | |||
| 26.09.2024 | 12:00:54,433 | 16 | 204,70 | |
| 16 | 204,70 | |||
| 16 | 204,70 | |||
| 26.09.2024 | 11:59:37,948 | 4 | 204,80 | |
| 4 | 204,80 | |||
| 4 | 204,80 | |||
| 26.09.2024 | 11:58:11,485 | 6 | 204,75 | |
| 6 | 204,75 | |||
| 6 | 204,75 | |||
| 26.09.2024 | 11:56:07,807 | 25 | 204,80 | |
| 25 | 204,80 | |||
| 25 | 204,80 | |||
| 26.09.2024 | 11:53:32,722 | 20 | 204,75 | |
| 20 | 204,75 | |||
| 20 | 204,75 | |||
| 26.09.2024 | 11:52:25,840 | 47 | 204,75 | |
| 47 | 204,75 | |||
| 47 | 204,75 | |||
| 26.09.2024 | 11:52:02,915 | 1 | 204,80 | |
| 1 | 204,80 | |||
| 1 | 204,80 | |||
| 26.09.2024 | 11:51:32,560 | 1 | 204,75 | |
| 1 | 204,75 | |||
| 1 | 204,75 | |||
| 26.09.2024 | 11:50:58,029 | 1 | 204,80 | |
| 1 | 204,80 | |||
| 1 | 204,80 | |||
| 26.09.2024 | 11:50:44,887 | 15 | 204,80 | |
| 15 | 204,80 | |||
| 15 | 204,80 | |||
| 26.09.2024 | 11:49:32,873 | 2 | 204,75 | |
| 2 | 204,75 | |||
| 2 | 204,75 | |||
| 26.09.2024 | 11:49:06,223 | 98 | 204,75 | |
| 98 | 204,75 | |||
| 98 | 204,75 | |||
| 26.09.2024 | 11:48:32,070 | 11 | 204,80 | |
| 11 | 204,80 | |||
| 11 | 204,80 | |||
| 26.09.2024 | 11:47:46,315 | 100 | 204,75 | |
| 100 | 204,75 | |||
| 100 | 204,75 | |||
| 26.09.2024 | 11:47:10,433 | 1 | 204,75 | |
| 1 | 204,75 | |||
| 1 | 204,75 | |||
| 26.09.2024 | 11:47:02,756 | 1 | 204,70 | |
| 1 | 204,70 | |||
| 1 | 204,70 | |||
| 26.09.2024 | 11:46:11,485 | 400 | 204,75 | |
| 400 | 204,75 | |||
| 400 | 204,75 | |||
| 26.09.2024 | 11:45:58,649 | 55 | 204,75 | |
| 55 | 204,75 | |||
| 55 | 204,75 | |||
| 26.09.2024 | 11:41:49,451 | 5 | 204,95 | |
| 5 | 204,95 | |||
| 5 | 204,95 | |||
| 26.09.2024 | 11:40:41,953 | 2 | 204,85 | |
| 2 | 204,85 | |||
| 2 | 204,85 | |||
| 26.09.2024 | 11:40:20,568 | 16 | 204,80 | |
| 16 | 204,80 | |||
| 16 | 204,80 | |||
| 26.09.2024 | 11:38:11,700 | 20 | 204,75 | |
| 20 | 204,75 | |||
| 20 | 204,75 | |||
| 26.09.2024 | 11:38:11,370 | 2 | 204,75 | |
| 2 | 204,75 | |||
| 2 | 204,75 | |||
| 26.09.2024 | 11:38:10,532 | 1 | 204,80 | |
| 1 | 204,80 | |||
| 1 | 204,80 | |||
| 26.09.2024 | 11:37:51,061 | 1 | 204,70 | |
| 1 | 204,70 | |||
| 1 | 204,70 | |||
| 26.09.2024 | 11:35:22,291 | 10 | 204,80 | |
| 10 | 204,80 | |||
| 10 | 204,80 | |||
| 26.09.2024 | 11:35:10,644 | 3 | 204,80 | |
| 3 | 204,80 | |||
| 3 | 204,80 | |||
| 26.09.2024 | 11:35:05,307 | 9 | 204,85 | |
| 9 | 204,85 | |||
| 9 | 204,85 | |||
| 26.09.2024 | 11:34:15,350 | 5 | 204,80 | |
| 5 | 204,80 | |||
| 5 | 204,80 | |||
| 26.09.2024 | 11:33:39,816 | 10 | 204,85 | |
| 10 | 204,85 | |||
| 10 | 204,85 | |||
| 26.09.2024 | 11:32:45,060 | 21 | 204,80 | |
| 21 | 204,80 | |||
| 21 | 204,80 | |||
| 26.09.2024 | 11:31:56,904 | 97 | 204,80 | |
| 97 | 204,80 | |||
| 97 | 204,80 | |||
| 26.09.2024 | 11:29:47,361 | 5 | 204,80 | |
| 5 | 204,80 | |||
| 5 | 204,80 | |||
| 26.09.2024 | 11:29:39,825 | 15 | 204,95 | |
| 15 | 204,95 | |||
| 15 | 204,95 | |||
| 26.09.2024 | 11:28:47,019 | 1 | 204,70 | |
| 1 | 204,70 | |||
| 1 | 204,70 | |||
| 26.09.2024 | 11:27:57,744 | 1 | 204,80 | |
| 1 | 204,80 | |||
| 1 | 204,80 | |||
| 26.09.2024 | 11:27:24,086 | 500 | 204,75 | |
| 500 | 204,75 | |||
| 500 | 204,75 | |||
| 26.09.2024 | 11:26:36,884 | 15 | 204,75 | |
| 15 | 204,75 | |||
| 15 | 204,75 | |||
| 26.09.2024 | 11:25:00,037 | 500 | 204,50 | |
| 500 | 204,50 | |||
| 500 | 204,50 | |||
| 26.09.2024 | 11:24:59,950 | 246 | 204,50 | |
| 246 | 204,50 | |||
| 246 | 204,50 | |||
| 26.09.2024 | 11:24:19,077 | 8 | 204,60 | |
| 8 | 204,60 | |||
| 8 | 204,60 | |||
| 26.09.2024 | 11:23:33,215 | 1 300 | 204,60 | |
| 1 300 | 204,60 | |||
| 100 | 204,60 | |||
| 1 200 | 204,60 | |||
| 26.09.2024 | 11:21:29,920 | 700 | 204,70 | |
| 200 | 204,70 | |||
| 500 | 204,70 | |||
| 700 | 204,70 | |||
| 26.09.2024 | 11:20:28,643 | 2 | 204,75 | |
| 2 | 204,75 | |||
| 2 | 204,75 | |||
| 26.09.2024 | 11:20:17,442 | 3 | 204,70 | |
| 3 | 204,70 | |||
| 3 | 204,70 | |||
| 26.09.2024 | 11:19:49,512 | 5 | 204,75 | |
| 5 | 204,75 | |||
| 5 | 204,75 | |||
| 26.09.2024 | 11:18:52,612 | 10 | 204,75 | |
| 10 | 204,75 | |||
| 10 | 204,75 | |||
| 26.09.2024 | 11:18:00,934 | 1 | 204,75 | |
| 1 | 204,75 | |||
| 1 | 204,75 | |||
| 26.09.2024 | 11:17:26,320 | 1 | 204,70 | |
| 1 | 204,70 | |||
| 1 | 204,70 | |||
| 26.09.2024 | 11:15:00,503 | 22 | 204,75 | |
| 22 | 204,75 | |||
| 22 | 204,75 | |||
| 26.09.2024 | 11:13:23,209 | 3 | 204,75 | |
| 3 | 204,75 | |||
| 3 | 204,75 | |||
| 26.09.2024 | 11:13:21,806 | 1 | 204,85 | |
| 1 | 204,85 | |||
| 1 | 204,85 | |||
| 26.09.2024 | 11:13:11,328 | 1 | 204,75 | |
| 1 | 204,75 | |||
| 1 | 204,75 | |||
| 26.09.2024 | 11:11:33,443 | 1 | 204,70 | |
| 1 | 204,70 | |||
| 1 | 204,70 | |||
| 26.09.2024 | 11:10:52,578 | 25 | 204,70 | |
| 25 | 204,70 | |||
| 25 | 204,70 | |||
| 26.09.2024 | 11:10:40,910 | 3 | 204,70 | |
| 3 | 204,70 | |||
| 3 | 204,70 | |||
| 26.09.2024 | 11:08:42,759 | 250 | 204,65 | |
| 250 | 204,65 | |||
| 250 | 204,65 | |||
| 26.09.2024 | 11:08:10,435 | 3 | 204,65 | |
| 3 | 204,65 | |||
| 3 | 204,65 | |||
| 26.09.2024 | 11:08:02,026 | 2 | 204,70 | |
| 2 | 204,70 | |||
| 2 | 204,70 | |||
| 26.09.2024 | 11:07:29,754 | 1 | 204,55 | |
| 1 | 204,55 | |||
| 1 | 204,55 | |||
| 26.09.2024 | 11:06:36,788 | 36 | 204,65 | |
| 36 | 204,65 | |||
| 36 | 204,65 | |||
| 26.09.2024 | 11:06:09,143 | 1 | 204,70 | |
| 1 | 204,70 | |||
| 1 | 204,70 | |||
| 26.09.2024 | 11:05:01,402 | 30 | 204,65 | |
| 30 | 204,65 | |||
| 30 | 204,65 | |||
| 26.09.2024 | 11:03:09,195 | 400 | 204,75 | |
| 400 | 204,75 | |||
| 400 | 204,75 | |||
| 26.09.2024 | 11:03:04,276 | 24 | 204,75 | |
| 24 | 204,75 | |||
| 24 | 204,75 | |||
| 26.09.2024 | 11:02:42,440 | 20 | 204,90 | |
| 20 | 204,90 | |||
| 20 | 204,90 | |||
| 26.09.2024 | 11:01:36,604 | 1 | 204,80 | |
| 1 | 204,80 | |||
| 1 | 204,80 | |||
| 26.09.2024 | 11:01:27,027 | 24 | 204,80 | |
| 24 | 204,80 | |||
| 24 | 204,80 | |||
| 26.09.2024 | 11:00:44,955 | 4 | 204,65 | |
| 4 | 204,65 | |||
| 4 | 204,65 | |||
| 26.09.2024 | 10:59:27,452 | 1 | 204,75 | |
| 1 | 204,75 | |||
| 1 | 204,75 | |||
| 26.09.2024 | 10:58:57,245 | 20 | 204,80 | |
| 20 | 204,80 | |||
| 20 | 204,80 | |||
| 26.09.2024 | 10:58:45,304 | 5 | 204,70 | |
| 5 | 204,70 | |||
| 5 | 204,70 | |||
| 26.09.2024 | 10:57:56,927 | 1 | 204,65 | |
| 1 | 204,65 | |||
| 1 | 204,65 | |||
| 26.09.2024 | 10:57:08,322 | 1 | 204,80 | |
| 1 | 204,80 | |||
| 1 | 204,80 | |||
| 26.09.2024 | 10:55:13,540 | 130 | 204,80 | |
| 130 | 204,80 | |||
| 130 | 204,80 | |||
| 26.09.2024 | 10:54:46,594 | 5 | 204,70 | |
| 5 | 204,70 | |||
| 5 | 204,70 | |||
| 26.09.2024 | 10:53:40,410 | 500 | 204,70 | |
| 500 | 204,70 | |||
| 500 | 204,70 | |||
| 26.09.2024 | 10:53:25,274 | 4 | 204,75 | |
| 4 | 204,75 | |||
| 4 | 204,75 | |||
| 26.09.2024 | 10:52:26,606 | 5 | 204,80 | |
| 5 | 204,80 | |||
| 5 | 204,80 | |||
| 26.09.2024 | 10:52:15,309 | 1 | 204,80 | |
| 1 | 204,80 | |||
| 1 | 204,80 | |||
| 26.09.2024 | 10:52:14,339 | 25 | 204,80 | |
| 25 | 204,80 | |||
| 25 | 204,80 | |||
| 26.09.2024 | 10:52:09,740 | 2 | 204,80 | |
| 2 | 204,80 | |||
| 2 | 204,80 | |||
| 26.09.2024 | 10:51:57,423 | 4 | 204,70 | |
| 4 | 204,70 | |||
| 4 | 204,70 | |||
| 26.09.2024 | 10:51:55,077 | 5 | 204,70 | |
| 5 | 204,70 | |||
| 5 | 204,70 | |||
| 26.09.2024 | 10:51:39,492 | 34 | 204,80 | |
| 34 | 204,80 | |||
| 34 | 204,80 | |||
| 26.09.2024 | 10:49:49,505 | 106 | 204,70 | |
| 6 | 204,70 | |||
| 106 | 204,70 | |||
| 100 | 204,70 | |||
| 26.09.2024 | 10:49:21,102 | 1 | 204,75 | |
| 1 | 204,75 | |||
| 1 | 204,75 | |||
| 26.09.2024 | 10:47:32,802 | 400 | 204,75 | |
| 400 | 204,75 | |||
| 400 | 204,75 | |||
| 26.09.2024 | 10:46:46,898 | 55 | 204,85 | |
| 55 | 204,85 | |||
| 55 | 204,85 | |||
| 26.09.2024 | 10:46:44,158 | 25 | 204,80 | |
| 25 | 204,80 | |||
| 25 | 204,80 | |||
| 26.09.2024 | 10:45:40,137 | 3 | 204,80 | |
| 3 | 204,80 | |||
| 3 | 204,80 | |||
| 26.09.2024 | 10:45:25,135 | 1 | 204,85 | |
| 1 | 204,85 | |||
| 1 | 204,85 | |||
| 26.09.2024 | 10:44:14,298 | 69 | 204,85 | |
| 69 | 204,85 | |||
| 69 | 204,85 | |||
| 26.09.2024 | 10:43:57,335 | 1 | 204,85 | |
| 1 | 204,85 | |||
| 1 | 204,85 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.09.2024 @ 22:00:00
Letzte Aktualisierung:
26.09.2024 @ 22:00:00