RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
552
852
21,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.12.2024 | 13:18:26,688 | 250 | 20,865 | |
| 250 | 20,865 | |||
| 250 | 20,865 | |||
| 04.12.2024 | 13:17:35,040 | 500 | 20,87 | |
| 500 | 20,87 | |||
| 500 | 20,87 | |||
| 04.12.2024 | 13:17:30,039 | 250 | 20,87 | |
| 250 | 20,87 | |||
| 250 | 20,87 | |||
| 04.12.2024 | 13:17:29,724 | 250 | 20,87 | |
| 250 | 20,87 | |||
| 250 | 20,87 | |||
| 04.12.2024 | 13:17:29,333 | 250 | 20,87 | |
| 250 | 20,87 | |||
| 250 | 20,87 | |||
| 04.12.2024 | 13:17:22,066 | 250 | 20,87 | |
| 250 | 20,87 | |||
| 250 | 20,87 | |||
| 04.12.2024 | 13:15:38,700 | 150 | 20,905 | |
| 150 | 20,905 | |||
| 150 | 20,905 | |||
| 04.12.2024 | 13:14:57,096 | 55 | 20,935 | |
| 55 | 20,935 | |||
| 55 | 20,935 | |||
| 04.12.2024 | 13:14:54,271 | 360 | 20,92 | |
| 360 | 20,92 | |||
| 360 | 20,92 | |||
| 04.12.2024 | 13:14:39,527 | 465 | 20,94 | |
| 465 | 20,94 | |||
| 465 | 20,94 | |||
| 04.12.2024 | 13:14:36,637 | 250 | 20,94 | |
| 250 | 20,94 | |||
| 250 | 20,94 | |||
| 04.12.2024 | 13:14:36,500 | 250 | 20,94 | |
| 250 | 20,94 | |||
| 250 | 20,94 | |||
| 04.12.2024 | 13:14:36,278 | 250 | 20,94 | |
| 250 | 20,94 | |||
| 250 | 20,94 | |||
| 04.12.2024 | 13:14:27,251 | 250 | 20,94 | |
| 250 | 20,94 | |||
| 250 | 20,94 | |||
| 04.12.2024 | 13:13:46,014 | 50 | 20,955 | |
| 50 | 20,955 | |||
| 50 | 20,955 | |||
| 04.12.2024 | 13:13:20,500 | 20 | 20,955 | |
| 20 | 20,955 | |||
| 20 | 20,955 | |||
| 04.12.2024 | 13:12:53,478 | 125 | 20,945 | |
| 125 | 20,945 | |||
| 125 | 20,945 | |||
| 04.12.2024 | 13:11:46,439 | 250 | 20,945 | |
| 250 | 20,945 | |||
| 250 | 20,945 | |||
| 04.12.2024 | 13:09:12,641 | 250 | 20,97 | |
| 250 | 20,97 | |||
| 250 | 20,97 | |||
| 04.12.2024 | 13:09:07,860 | 250 | 20,97 | |
| 250 | 20,97 | |||
| 250 | 20,97 | |||
| 04.12.2024 | 13:08:41,569 | 100 | 21,005 | |
| 100 | 21,005 | |||
| 100 | 21,005 | |||
| 04.12.2024 | 13:06:35,200 | 200 | 21,005 | |
| 200 | 21,005 | |||
| 200 | 21,005 | |||
| 04.12.2024 | 13:05:51,321 | 150 | 21,005 | |
| 150 | 21,005 | |||
| 150 | 21,005 | |||
| 04.12.2024 | 13:05:45,567 | 250 | 20,995 | |
| 250 | 20,995 | |||
| 250 | 20,995 | |||
| 04.12.2024 | 13:04:45,035 | 400 | 20,985 | |
| 400 | 20,985 | |||
| 400 | 20,985 | |||
| 04.12.2024 | 13:03:07,053 | 4 | 21,04 | |
| 4 | 21,04 | |||
| 4 | 21,04 | |||
| 04.12.2024 | 13:01:31,380 | 180 | 20,975 | |
| 180 | 20,975 | |||
| 180 | 20,975 | |||
| 04.12.2024 | 12:59:47,085 | 250 | 20,975 | |
| 200 | 20,975 | |||
| 175 | 20,975 | |||
| 50 | 20,975 | |||
| 50 | 20,975 | |||
| 25 | 20,975 | |||
| 04.12.2024 | 12:58:00,488 | 300 | 20,975 | |
| 300 | 20,975 | |||
| 300 | 20,975 | |||
| 04.12.2024 | 12:55:26,977 | 95 | 21,005 | |
| 95 | 21,005 | |||
| 95 | 21,005 | |||
| 04.12.2024 | 12:54:21,067 | 50 | 20,98 | |
| 50 | 20,98 | |||
| 50 | 20,98 | |||
| 04.12.2024 | 12:53:25,229 | 250 | 20,975 | |
| 250 | 20,975 | |||
| 250 | 20,975 | |||
| 04.12.2024 | 12:52:11,490 | 150 | 20,99 | |
| 150 | 20,99 | |||
| 150 | 20,99 | |||
| 04.12.2024 | 12:51:27,663 | 300 | 20,985 | |
| 300 | 20,985 | |||
| 300 | 20,985 | |||
| 04.12.2024 | 12:51:09,630 | 50 | 20,975 | |
| 50 | 20,975 | |||
| 50 | 20,975 | |||
| 04.12.2024 | 12:48:45,884 | 237 | 20,995 | |
| 237 | 20,995 | |||
| 237 | 20,995 | |||
| 04.12.2024 | 12:48:02,913 | 20 | 21,00 | |
| 20 | 21,00 | |||
| 20 | 21,00 | |||
| 04.12.2024 | 12:47:28,107 | 250 | 21,00 | |
| 250 | 21,00 | |||
| 250 | 21,00 | |||
| 04.12.2024 | 12:47:03,303 | 10 | 21,00 | |
| 10 | 21,00 | |||
| 10 | 21,00 | |||
| 04.12.2024 | 12:46:23,245 | 50 | 21,015 | |
| 50 | 21,015 | |||
| 50 | 21,015 | |||
| 04.12.2024 | 12:44:01,195 | 50 | 20,98 | |
| 50 | 20,98 | |||
| 50 | 20,98 | |||
| 04.12.2024 | 12:44:00,249 | 30 | 20,98 | |
| 30 | 20,98 | |||
| 30 | 20,98 | |||
| 04.12.2024 | 12:41:59,550 | 90 | 20,99 | |
| 90 | 20,99 | |||
| 90 | 20,99 | |||
| 04.12.2024 | 12:40:29,083 | 20 | 20,99 | |
| 20 | 20,99 | |||
| 20 | 20,99 | |||
| 04.12.2024 | 12:39:35,840 | 891 | 20,97 | |
| 891 | 20,97 | |||
| 891 | 20,97 | |||
| 04.12.2024 | 12:39:32,206 | 609 | 20,97 | |
| 609 | 20,97 | |||
| 609 | 20,97 | |||
| 04.12.2024 | 12:39:17,331 | 250 | 20,97 | |
| 250 | 20,97 | |||
| 250 | 20,97 | |||
| 04.12.2024 | 12:37:39,580 | 100 | 20,97 | |
| 100 | 20,97 | |||
| 100 | 20,97 | |||
| 04.12.2024 | 12:36:35,402 | 160 | 20,97 | |
| 160 | 20,97 | |||
| 160 | 20,97 | |||
| 04.12.2024 | 12:34:12,781 | 150 | 20,96 | |
| 150 | 20,96 | |||
| 150 | 20,96 | |||
| 04.12.2024 | 12:32:01,458 | 200 | 20,955 | |
| 200 | 20,955 | |||
| 200 | 20,955 | |||
| 04.12.2024 | 12:31:14,981 | 16 | 21,015 | |
| 16 | 21,015 | |||
| 16 | 21,015 | |||
| 04.12.2024 | 12:31:11,958 | 250 | 21,00 | |
| 180 | 21,00 | |||
| 250 | 21,00 | |||
| 70 | 21,00 | |||
| 04.12.2024 | 12:30:37,647 | 10 | 21,015 | |
| 10 | 21,015 | |||
| 10 | 21,015 | |||
| 04.12.2024 | 12:30:17,227 | 150 | 21,015 | |
| 150 | 21,015 | |||
| 150 | 21,015 | |||
| 04.12.2024 | 12:28:43,313 | 300 | 21,025 | |
| 300 | 21,025 | |||
| 300 | 21,025 | |||
| 04.12.2024 | 12:26:16,432 | 50 | 21,01 | |
| 50 | 21,01 | |||
| 50 | 21,01 | |||
| 04.12.2024 | 12:25:45,259 | 100 | 21,045 | |
| 100 | 21,045 | |||
| 100 | 21,045 | |||
| 04.12.2024 | 12:24:22,160 | 200 | 21,00 | |
| 200 | 21,00 | |||
| 200 | 21,00 | |||
| 04.12.2024 | 12:23:42,231 | 250 | 21,005 | |
| 250 | 21,005 | |||
| 250 | 21,005 | |||
| 04.12.2024 | 12:22:28,548 | 100 | 21,02 | |
| 100 | 21,02 | |||
| 100 | 21,02 | |||
| 04.12.2024 | 12:20:27,443 | 45 | 20,99 | |
| 45 | 20,99 | |||
| 45 | 20,99 | |||
| 04.12.2024 | 12:18:43,924 | 162 | 20,99 | |
| 162 | 20,99 | |||
| 162 | 20,99 | |||
| 04.12.2024 | 12:18:22,359 | 200 | 20,99 | |
| 200 | 20,99 | |||
| 200 | 20,99 | |||
| 04.12.2024 | 12:16:48,390 | 25 | 20,97 | |
| 25 | 20,97 | |||
| 25 | 20,97 | |||
| 04.12.2024 | 12:15:59,919 | 150 | 21,035 | |
| 150 | 21,035 | |||
| 150 | 21,035 | |||
| 04.12.2024 | 12:14:23,811 | 100 | 20,995 | |
| 100 | 20,995 | |||
| 100 | 20,995 | |||
| 04.12.2024 | 12:12:09,068 | 250 | 20,945 | |
| 250 | 20,945 | |||
| 250 | 20,945 | |||
| 04.12.2024 | 12:11:56,500 | 250 | 20,95 | |
| 250 | 20,95 | |||
| 250 | 20,95 | |||
| 04.12.2024 | 12:11:38,437 | 24 | 20,97 | |
| 24 | 20,97 | |||
| 24 | 20,97 | |||
| 04.12.2024 | 12:10:46,577 | 250 | 20,96 | |
| 250 | 20,96 | |||
| 250 | 20,96 | |||
| 04.12.2024 | 12:10:46,105 | 15 | 20,95 | |
| 15 | 20,95 | |||
| 15 | 20,95 | |||
| 04.12.2024 | 12:10:11,459 | 325 | 20,95 | |
| 75 | 20,95 | |||
| 250 | 20,95 | |||
| 325 | 20,95 | |||
| 04.12.2024 | 12:10:11,405 | 20 | 20,945 | |
| 20 | 20,945 | |||
| 20 | 20,945 | |||
| 04.12.2024 | 12:08:43,020 | 10 | 20,985 | |
| 10 | 20,985 | |||
| 10 | 20,985 | |||
| 04.12.2024 | 12:08:17,033 | 700 | 20,99 | |
| 700 | 20,99 | |||
| 700 | 20,99 | |||
| 04.12.2024 | 12:08:10,537 | 250 | 20,98 | |
| 250 | 20,98 | |||
| 250 | 20,98 | |||
| 04.12.2024 | 12:07:42,559 | 1 857 | 20,98 | |
| 1 857 | 20,98 | |||
| 1 857 | 20,98 | |||
| 04.12.2024 | 12:07:23,287 | 250 | 20,985 | |
| 250 | 20,985 | |||
| 250 | 20,985 | |||
| 04.12.2024 | 12:07:04,061 | 500 | 21,00 | |
| 500 | 21,00 | |||
| 500 | 21,00 | |||
| 04.12.2024 | 12:06:53,182 | 200 | 20,96 | |
| 200 | 20,96 | |||
| 200 | 20,96 | |||
| 04.12.2024 | 12:06:44,232 | 420 | 21,00 | |
| 420 | 21,00 | |||
| 420 | 21,00 | |||
| 04.12.2024 | 12:05:40,954 | 200 | 20,99 | |
| 200 | 20,99 | |||
| 200 | 20,99 | |||
| 04.12.2024 | 12:05:27,336 | 350 | 21,00 | |
| 350 | 21,00 | |||
| 350 | 21,00 | |||
| 04.12.2024 | 12:05:16,773 | 200 | 21,045 | |
| 200 | 21,045 | |||
| 200 | 21,045 | |||
| 04.12.2024 | 12:03:43,553 | 200 | 21,045 | |
| 200 | 21,045 | |||
| 200 | 21,045 | |||
| 04.12.2024 | 12:01:59,651 | 50 | 21,005 | |
| 50 | 21,005 | |||
| 50 | 21,005 | |||
| 04.12.2024 | 12:01:58,742 | 10 | 21,045 | |
| 10 | 21,045 | |||
| 10 | 21,045 | |||
| 04.12.2024 | 12:01:50,103 | 220 | 21,035 | |
| 220 | 21,035 | |||
| 220 | 21,035 | |||
| 04.12.2024 | 12:01:21,206 | 100 | 21,04 | |
| 100 | 21,04 | |||
| 100 | 21,04 | |||
| 04.12.2024 | 12:01:16,062 | 15 | 20,995 | |
| 15 | 20,995 | |||
| 15 | 20,995 | |||
| 04.12.2024 | 11:59:24,437 | 250 | 21,055 | |
| 250 | 21,055 | |||
| 250 | 21,055 | |||
| 04.12.2024 | 11:59:16,065 | 90 | 21,07 | |
| 90 | 21,07 | |||
| 90 | 21,07 | |||
| 04.12.2024 | 11:56:18,502 | 50 | 21,05 | |
| 50 | 21,05 | |||
| 50 | 21,05 | |||
| 04.12.2024 | 11:56:05,821 | 50 | 21,05 | |
| 50 | 21,05 | |||
| 50 | 21,05 | |||
| 04.12.2024 | 11:56:05,452 | 100 | 21,05 | |
| 100 | 21,05 | |||
| 100 | 21,05 | |||
| 04.12.2024 | 11:55:53,914 | 70 | 21,05 | |
| 70 | 21,05 | |||
| 70 | 21,05 | |||
| 04.12.2024 | 11:55:11,836 | 100 | 21,06 | |
| 100 | 21,06 | |||
| 100 | 21,06 | |||
| 04.12.2024 | 11:55:01,807 | 100 | 21,085 | |
| 100 | 21,085 | |||
| 100 | 21,085 | |||
| 04.12.2024 | 11:54:42,879 | 100 | 21,095 | |
| 100 | 21,095 | |||
| 100 | 21,095 | |||
| 04.12.2024 | 11:53:16,924 | 250 | 21,045 | |
| 250 | 21,045 | |||
| 250 | 21,045 | |||
| 04.12.2024 | 11:53:15,562 | 200 | 21,045 | |
| 200 | 21,045 | |||
| 200 | 21,045 | |||
| 04.12.2024 | 11:52:13,476 | 5 850 | 21,00 | |
| 3 000 | 21,00 | |||
| 5 830 | 21,00 | |||
| 20 | 21,00 | |||
| 2 000 | 21,00 | |||
| 850 | 21,00 | |||
| 04.12.2024 | 11:51:55,816 | 750 | 21,06 | |
| 750 | 21,06 | |||
| 750 | 21,06 | |||
| 04.12.2024 | 11:51:29,628 | 100 | 21,155 | |
| 100 | 21,155 | |||
| 100 | 21,155 | |||
| 04.12.2024 | 11:50:54,437 | 70 | 21,135 | |
| 70 | 21,135 | |||
| 70 | 21,135 | |||
| 04.12.2024 | 11:50:27,741 | 50 | 21,175 | |
| 50 | 21,175 | |||
| 50 | 21,175 | |||
| 04.12.2024 | 11:49:58,151 | 250 | 21,135 | |
| 250 | 21,135 | |||
| 250 | 21,135 | |||
| 04.12.2024 | 11:49:46,820 | 450 | 21,155 | |
| 450 | 21,155 | |||
| 450 | 21,155 | |||
| 04.12.2024 | 11:49:00,331 | 30 | 21,19 | |
| 30 | 21,19 | |||
| 30 | 21,19 | |||
| 04.12.2024 | 11:48:39,160 | 250 | 21,16 | |
| 250 | 21,16 | |||
| 250 | 21,16 | |||
| 04.12.2024 | 11:47:28,613 | 250 | 21,175 | |
| 250 | 21,175 | |||
| 250 | 21,175 | |||
| 04.12.2024 | 11:44:49,543 | 250 | 21,20 | |
| 250 | 21,20 | |||
| 250 | 21,20 | |||
| 04.12.2024 | 11:44:35,412 | 40 | 21,20 | |
| 40 | 21,20 | |||
| 40 | 21,20 | |||
| 04.12.2024 | 11:44:29,091 | 222 | 21,225 | |
| 222 | 21,225 | |||
| 222 | 21,225 | |||
| 04.12.2024 | 11:44:19,481 | 250 | 21,21 | |
| 250 | 21,21 | |||
| 250 | 21,21 | |||
| 04.12.2024 | 11:42:53,985 | 142 | 21,21 | |
| 142 | 21,21 | |||
| 142 | 21,21 | |||
| 04.12.2024 | 11:42:16,584 | 20 | 21,19 | |
| 20 | 21,19 | |||
| 20 | 21,19 | |||
| 04.12.2024 | 11:40:47,593 | 300 | 21,225 | |
| 300 | 21,225 | |||
| 300 | 21,225 | |||
| 04.12.2024 | 11:40:31,660 | 5 | 21,255 | |
| 5 | 21,255 | |||
| 5 | 21,255 | |||
| 04.12.2024 | 11:38:02,658 | 250 | 21,255 | |
| 250 | 21,255 | |||
| 250 | 21,255 | |||
| 04.12.2024 | 11:37:34,581 | 100 | 21,255 | |
| 100 | 21,255 | |||
| 100 | 21,255 | |||
| 04.12.2024 | 11:37:08,155 | 20 | 21,255 | |
| 20 | 21,255 | |||
| 20 | 21,255 | |||
| 04.12.2024 | 11:37:05,676 | 20 | 21,235 | |
| 20 | 21,235 | |||
| 20 | 21,235 | |||
| 04.12.2024 | 11:35:51,972 | 200 | 21,255 | |
| 200 | 21,255 | |||
| 200 | 21,255 | |||
| 04.12.2024 | 11:35:40,688 | 10 | 21,255 | |
| 10 | 21,255 | |||
| 10 | 21,255 | |||
| 04.12.2024 | 11:35:07,043 | 750 | 21,255 | |
| 750 | 21,255 | |||
| 750 | 21,255 | |||
| 04.12.2024 | 11:35:02,636 | 250 | 21,25 | |
| 250 | 21,25 | |||
| 250 | 21,25 | |||
| 04.12.2024 | 11:34:47,895 | 500 | 21,25 | |
| 100 | 21,25 | |||
| 400 | 21,25 | |||
| 500 | 21,25 | |||
| 04.12.2024 | 11:33:56,001 | 90 | 21,20 | |
| 90 | 21,20 | |||
| 90 | 21,20 | |||
| 04.12.2024 | 11:33:40,888 | 60 | 21,185 | |
| 60 | 21,185 | |||
| 60 | 21,185 | |||
| 04.12.2024 | 11:33:24,689 | 10 | 21,20 | |
| 10 | 21,20 | |||
| 10 | 21,20 | |||
| 04.12.2024 | 11:31:25,060 | 90 | 21,20 | |
| 90 | 21,20 | |||
| 90 | 21,20 | |||
| 04.12.2024 | 11:30:57,091 | 10 | 21,20 | |
| 10 | 21,20 | |||
| 10 | 21,20 | |||
| 04.12.2024 | 11:30:48,624 | 250 | 21,20 | |
| 250 | 21,20 | |||
| 250 | 21,20 | |||
| 04.12.2024 | 11:30:22,664 | 165 | 21,215 | |
| 165 | 21,215 | |||
| 165 | 21,215 | |||
| 04.12.2024 | 11:30:12,325 | 40 | 21,215 | |
| 40 | 21,215 | |||
| 40 | 21,215 | |||
| 04.12.2024 | 11:29:26,486 | 100 | 21,245 | |
| 100 | 21,245 | |||
| 100 | 21,245 | |||
| 04.12.2024 | 11:29:02,885 | 30 | 21,24 | |
| 30 | 21,24 | |||
| 30 | 21,24 | |||
| 04.12.2024 | 11:28:49,739 | 1 | 21,24 | |
| 1 | 21,24 | |||
| 1 | 21,24 | |||
| 04.12.2024 | 11:28:42,929 | 180 | 21,23 | |
| 180 | 21,23 | |||
| 180 | 21,23 | |||
| 04.12.2024 | 11:28:01,106 | 210 | 21,215 | |
| 210 | 21,215 | |||
| 210 | 21,215 | |||
| 04.12.2024 | 11:28:01,040 | 350 | 21,215 | |
| 350 | 21,215 | |||
| 350 | 21,215 | |||
| 04.12.2024 | 11:27:48,285 | 10 | 21,24 | |
| 10 | 21,24 | |||
| 10 | 21,24 | |||
| 04.12.2024 | 11:27:14,513 | 100 | 21,245 | |
| 100 | 21,245 | |||
| 100 | 21,245 | |||
| 04.12.2024 | 11:26:48,850 | 47 | 21,24 | |
| 47 | 21,24 | |||
| 47 | 21,24 | |||
| 04.12.2024 | 11:26:17,100 | 75 | 21,24 | |
| 75 | 21,24 | |||
| 75 | 21,24 | |||
| 04.12.2024 | 11:25:43,517 | 200 | 21,25 | |
| 200 | 21,25 | |||
| 200 | 21,25 | |||
| 04.12.2024 | 11:25:16,398 | 250 | 21,215 | |
| 250 | 21,215 | |||
| 250 | 21,215 | |||
| 04.12.2024 | 11:24:41,459 | 200 | 21,24 | |
| 200 | 21,24 | |||
| 100 | 21,24 | |||
| 100 | 21,24 | |||
| 04.12.2024 | 11:24:35,732 | 200 | 21,21 | |
| 200 | 21,21 | |||
| 200 | 21,21 | |||
| 04.12.2024 | 11:24:35,673 | 100 | 21,20 | |
| 100 | 21,20 | |||
| 100 | 21,20 | |||
| 04.12.2024 | 11:23:45,887 | 200 | 21,20 | |
| 200 | 21,20 | |||
| 200 | 21,20 | |||
| 04.12.2024 | 11:23:45,825 | 200 | 21,20 | |
| 200 | 21,20 | |||
| 100 | 21,20 | |||
| 100 | 21,20 | |||
| 04.12.2024 | 11:23:29,727 | 250 | 21,175 | |
| 250 | 21,175 | |||
| 250 | 21,175 | |||
| 04.12.2024 | 11:22:09,423 | 250 | 21,15 | |
| 250 | 21,15 | |||
| 250 | 21,15 | |||
| 04.12.2024 | 11:21:43,178 | 1 879 | 21,185 | |
| 1 879 | 21,185 | |||
| 1 879 | 21,185 | |||
| 04.12.2024 | 11:21:29,127 | 2 371 | 21,16 | |
| 2 371 | 21,16 | |||
| 100 | 21,16 | |||
| 2 271 | 21,16 | |||
| 04.12.2024 | 11:21:10,140 | 550 | 21,155 | |
| 550 | 21,155 | |||
| 550 | 21,155 | |||
| 04.12.2024 | 11:20:45,146 | 250 | 21,14 | |
| 250 | 21,14 | |||
| 250 | 21,14 | |||
| 04.12.2024 | 11:20:27,067 | 30 | 21,155 | |
| 30 | 21,155 | |||
| 30 | 21,155 | |||
| 04.12.2024 | 11:19:16,109 | 200 | 21,155 | |
| 100 | 21,155 | |||
| 200 | 21,155 | |||
| 100 | 21,155 | |||
| 04.12.2024 | 11:18:42,571 | 200 | 21,15 | |
| 200 | 21,15 | |||
| 200 | 21,15 | |||
| 04.12.2024 | 11:18:39,865 | 2 500 | 21,12 | |
| 1 500 | 21,12 | |||
| 2 500 | 21,12 | |||
| 1 000 | 21,12 | |||
| 04.12.2024 | 11:18:37,135 | 9 351 | 21,10 | |
| 150 | 21,10 | |||
| 9 351 | 21,10 | |||
| 81 | 21,10 | |||
| 9 120 | 21,10 | |||
| 04.12.2024 | 11:18:30,260 | 9 230 | 21,21 | |
| 4 000 | 21,21 | |||
| 5 000 | 21,21 | |||
| 130 | 21,21 | |||
| 100 | 21,21 | |||
| 9 230 | 21,21 | |||
| 04.12.2024 | 11:18:07,780 | 250 | 21,10 | |
| 250 | 21,10 | |||
| 250 | 21,10 | |||
| 04.12.2024 | 11:17:45,246 | 5 000 | 21,03 | |
| 5 000 | 21,03 | |||
| 4 855 | 21,03 | |||
| 145 | 21,03 | |||
| 04.12.2024 | 11:17:28,551 | 15 000 | 21,10 | |
| 15 000 | 21,10 | |||
| 15 000 | 21,10 | |||
| 04.12.2024 | 11:17:05,152 | 200 | 21,095 | |
| 200 | 21,095 | |||
| 200 | 21,095 | |||
| 04.12.2024 | 11:16:37,634 | 250 | 21,02 | |
| 250 | 21,02 | |||
| 250 | 21,02 | |||
| 04.12.2024 | 11:15:57,667 | 250 | 21,025 | |
| 250 | 21,025 | |||
| 250 | 21,025 | |||
| 04.12.2024 | 11:15:14,673 | 20 | 21,01 | |
| 20 | 21,01 | |||
| 20 | 21,01 | |||
| 04.12.2024 | 11:14:59,549 | 100 | 21,00 | |
| 100 | 21,00 | |||
| 100 | 21,00 | |||
| 04.12.2024 | 11:14:02,853 | 50 | 21,00 | |
| 50 | 21,00 | |||
| 50 | 21,00 | |||
| 04.12.2024 | 11:13:54,965 | 120 | 21,00 | |
| 20 | 21,00 | |||
| 120 | 21,00 | |||
| 100 | 21,00 | |||
| 04.12.2024 | 11:13:33,192 | 400 | 21,015 | |
| 400 | 21,015 | |||
| 400 | 21,015 | |||
| 04.12.2024 | 11:13:14,621 | 150 | 21,02 | |
| 150 | 21,02 | |||
| 150 | 21,02 | |||
| 04.12.2024 | 11:12:57,260 | 400 | 21,005 | |
| 400 | 21,005 | |||
| 400 | 21,005 | |||
| 04.12.2024 | 11:10:56,735 | 145 | 21,025 | |
| 145 | 21,025 | |||
| 145 | 21,025 | |||
| 04.12.2024 | 11:10:05,863 | 100 | 21,03 | |
| 100 | 21,03 | |||
| 100 | 21,03 | |||
| 04.12.2024 | 11:09:16,389 | 100 | 21,05 | |
| 100 | 21,05 | |||
| 100 | 21,05 | |||
| 04.12.2024 | 11:08:51,861 | 100 | 21,075 | |
| 50 | 21,075 | |||
| 100 | 21,075 | |||
| 50 | 21,075 | |||
| 04.12.2024 | 11:08:03,434 | 45 | 21,085 | |
| 45 | 21,085 | |||
| 45 | 21,085 | |||
| 04.12.2024 | 11:07:07,468 | 250 | 21,09 | |
| 250 | 21,09 | |||
| 250 | 21,09 | |||
| 04.12.2024 | 11:06:25,870 | 100 | 21,09 | |
| 100 | 21,09 | |||
| 100 | 21,09 | |||
| 04.12.2024 | 11:05:53,883 | 250 | 21,085 | |
| 250 | 21,085 | |||
| 250 | 21,085 | |||
| 04.12.2024 | 11:05:11,571 | 70 | 21,09 | |
| 70 | 21,09 | |||
| 70 | 21,09 | |||
| 04.12.2024 | 11:03:52,533 | 100 | 21,09 | |
| 100 | 21,09 | |||
| 100 | 21,09 | |||
| 04.12.2024 | 11:03:39,135 | 15 | 21,09 | |
| 15 | 21,09 | |||
| 15 | 21,09 | |||
| 04.12.2024 | 11:03:14,862 | 50 | 21,06 | |
| 50 | 21,06 | |||
| 50 | 21,06 | |||
| 04.12.2024 | 11:01:36,203 | 108 | 21,085 | |
| 108 | 21,085 | |||
| 108 | 21,085 | |||
| 04.12.2024 | 11:01:19,087 | 310 | 21,085 | |
| 310 | 21,085 | |||
| 310 | 21,085 | |||
| 04.12.2024 | 11:00:48,395 | 150 | 21,085 | |
| 150 | 21,085 | |||
| 150 | 21,085 | |||
| 04.12.2024 | 11:00:06,202 | 250 | 21,06 | |
| 250 | 21,06 | |||
| 250 | 21,06 | |||
| 04.12.2024 | 10:59:29,914 | 555 | 21,07 | |
| 355 | 21,07 | |||
| 555 | 21,07 | |||
| 200 | 21,07 | |||
| 04.12.2024 | 10:59:08,257 | 100 | 21,065 | |
| 100 | 21,065 | |||
| 100 | 21,065 | |||
| 04.12.2024 | 10:58:36,601 | 50 | 21,085 | |
| 50 | 21,085 | |||
| 50 | 21,085 | |||
| 04.12.2024 | 10:58:31,784 | 100 | 21,085 | |
| 100 | 21,085 | |||
| 100 | 21,085 | |||
| 04.12.2024 | 10:58:16,555 | 400 | 21,085 | |
| 400 | 21,085 | |||
| 400 | 21,085 | |||
| 04.12.2024 | 10:57:38,383 | 1 250 | 21,095 | |
| 1 250 | 21,095 | |||
| 1 250 | 21,095 | |||
| 04.12.2024 | 10:57:28,877 | 250 | 21,07 | |
| 250 | 21,07 | |||
| 250 | 21,07 | |||
| 04.12.2024 | 10:57:03,187 | 16 | 21,08 | |
| 16 | 21,08 | |||
| 16 | 21,08 | |||
| 04.12.2024 | 10:56:54,410 | 150 | 21,08 | |
| 150 | 21,08 | |||
| 150 | 21,08 | |||
| 04.12.2024 | 10:56:14,121 | 100 | 21,075 | |
| 100 | 21,075 | |||
| 100 | 21,075 | |||
| 04.12.2024 | 10:55:46,597 | 1 750 | 21,025 | |
| 1 750 | 21,025 | |||
| 1 750 | 21,025 | |||
| 04.12.2024 | 10:55:36,448 | 250 | 21,055 | |
| 250 | 21,055 | |||
| 250 | 21,055 | |||
| 04.12.2024 | 10:55:09,614 | 31 | 21,075 | |
| 31 | 21,075 | |||
| 31 | 21,075 | |||
| 04.12.2024 | 10:54:56,752 | 100 | 21,08 | |
| 100 | 21,08 | |||
| 100 | 21,08 | |||
| 04.12.2024 | 10:54:56,706 | 400 | 21,08 | |
| 400 | 21,08 | |||
| 400 | 21,08 | |||
| 04.12.2024 | 10:54:36,101 | 100 | 21,08 | |
| 100 | 21,08 | |||
| 100 | 21,08 | |||
| 04.12.2024 | 10:54:30,411 | 250 | 21,08 | |
| 250 | 21,08 | |||
| 250 | 21,08 | |||
| 04.12.2024 | 10:54:23,850 | 750 | 21,095 | |
| 750 | 21,095 | |||
| 750 | 21,095 | |||
| 04.12.2024 | 10:54:17,890 | 250 | 21,095 | |
| 250 | 21,095 | |||
| 250 | 21,095 | |||
| 04.12.2024 | 10:52:52,390 | 70 | 21,06 | |
| 70 | 21,06 | |||
| 70 | 21,06 | |||
| 04.12.2024 | 10:52:49,241 | 15 | 21,04 | |
| 15 | 21,04 | |||
| 15 | 21,04 | |||
| 04.12.2024 | 10:52:39,457 | 300 | 21,09 | |
| 200 | 21,09 | |||
| 300 | 21,09 | |||
| 1 | 21,09 | |||
| 99 | 21,09 | |||
| 04.12.2024 | 10:52:06,219 | 250 | 21,08 | |
| 250 | 21,08 | |||
| 250 | 21,08 | |||
| 04.12.2024 | 10:51:54,539 | 140 | 21,08 | |
| 140 | 21,08 | |||
| 140 | 21,08 | |||
| 04.12.2024 | 10:51:26,333 | 50 | 21,06 | |
| 50 | 21,06 | |||
| 50 | 21,06 | |||
| 04.12.2024 | 10:50:01,661 | 250 | 21,10 | |
| 50 | 21,10 | |||
| 250 | 21,10 | |||
| 200 | 21,10 | |||
| 04.12.2024 | 10:49:44,299 | 200 | 21,085 | |
| 200 | 21,085 | |||
| 200 | 21,085 | |||
| 04.12.2024 | 10:49:28,899 | 50 | 21,09 | |
| 50 | 21,09 | |||
| 50 | 21,09 | |||
| 04.12.2024 | 10:49:14,781 | 250 | 21,09 | |
| 250 | 21,09 | |||
| 250 | 21,09 | |||
| 04.12.2024 | 10:49:00,899 | 64 | 21,09 | |
| 64 | 21,09 | |||
| 64 | 21,09 | |||
| 04.12.2024 | 10:48:45,378 | 50 | 21,09 | |
| 50 | 21,09 | |||
| 50 | 21,09 | |||
| 04.12.2024 | 10:48:40,077 | 250 | 21,09 | |
| 250 | 21,09 | |||
| 250 | 21,09 | |||
| 04.12.2024 | 10:48:30,319 | 200 | 21,09 | |
| 200 | 21,09 | |||
| 200 | 21,09 | |||
| 04.12.2024 | 10:48:21,651 | 200 | 21,09 | |
| 200 | 21,09 | |||
| 200 | 21,09 | |||
| 04.12.2024 | 10:46:51,820 | 20 | 21,06 | |
| 20 | 21,06 | |||
| 20 | 21,06 | |||
| 04.12.2024 | 10:46:33,697 | 200 | 21,06 | |
| 200 | 21,06 | |||
| 200 | 21,06 | |||
| 04.12.2024 | 10:46:29,838 | 100 | 21,06 | |
| 100 | 21,06 | |||
| 100 | 21,06 | |||
| 04.12.2024 | 10:46:12,941 | 145 | 21,06 | |
| 145 | 21,06 | |||
| 145 | 21,06 | |||
| 04.12.2024 | 10:46:07,862 | 150 | 21,06 | |
| 150 | 21,06 | |||
| 150 | 21,06 | |||
| 04.12.2024 | 10:45:31,785 | 70 | 21,06 | |
| 70 | 21,06 | |||
| 70 | 21,06 | |||
| 04.12.2024 | 10:45:06,262 | 33 | 21,055 | |
| 33 | 21,055 | |||
| 33 | 21,055 | |||
| 04.12.2024 | 10:44:00,394 | 100 | 21,085 | |
| 100 | 21,085 | |||
| 100 | 21,085 | |||
| 04.12.2024 | 10:43:34,016 | 100 | 21,095 | |
| 100 | 21,095 | |||
| 100 | 21,095 | |||
| 04.12.2024 | 10:43:28,780 | 1 000 | 21,09 | |
| 1 000 | 21,09 | |||
| 1 000 | 21,09 | |||
| 04.12.2024 | 10:42:47,448 | 15 | 21,065 | |
| 15 | 21,065 | |||
| 15 | 21,065 | |||
| 04.12.2024 | 10:42:47,095 | 60 | 21,065 | |
| 60 | 21,065 | |||
| 60 | 21,065 | |||
| 04.12.2024 | 10:42:37,509 | 50 | 21,065 | |
| 50 | 21,065 | |||
| 50 | 21,065 | |||
| 04.12.2024 | 10:42:11,651 | 47 | 21,055 | |
| 47 | 21,055 | |||
| 47 | 21,055 | |||
| 04.12.2024 | 10:42:09,937 | 50 | 21,055 | |
| 50 | 21,055 | |||
| 50 | 21,055 | |||
| 04.12.2024 | 10:42:06,702 | 150 | 21,06 | |
| 150 | 21,06 | |||
| 150 | 21,06 | |||
| 04.12.2024 | 10:41:36,045 | 100 | 21,06 | |
| 100 | 21,06 | |||
| 100 | 21,06 | |||
| 04.12.2024 | 10:40:37,705 | 300 | 21,09 | |
| 300 | 21,09 | |||
| 300 | 21,09 | |||
| 04.12.2024 | 10:40:33,127 | 250 | 21,09 | |
| 250 | 21,09 | |||
| 250 | 21,09 | |||
| 04.12.2024 | 10:40:07,817 | 1 349 | 21,07 | |
| 1 349 | 21,07 | |||
| 1 349 | 21,07 | |||
| 04.12.2024 | 10:39:56,351 | 250 | 21,08 | |
| 250 | 21,08 | |||
| 250 | 21,08 | |||
| 04.12.2024 | 10:39:56,305 | 250 | 21,08 | |
| 250 | 21,08 | |||
| 250 | 21,08 | |||
| 04.12.2024 | 10:39:54,571 | 120 | 21,095 | |
| 120 | 21,095 | |||
| 120 | 21,095 | |||
| 04.12.2024 | 10:39:45,098 | 200 | 21,095 | |
| 200 | 21,095 | |||
| 200 | 21,095 | |||
| 04.12.2024 | 10:39:04,372 | 70 | 21,095 | |
| 70 | 21,095 | |||
| 70 | 21,095 | |||
| 04.12.2024 | 10:38:53,004 | 100 | 21,095 | |
| 100 | 21,095 | |||
| 100 | 21,095 | |||
| 04.12.2024 | 10:37:59,974 | 110 | 21,095 | |
| 60 | 21,095 | |||
| 110 | 21,095 | |||
| 50 | 21,095 | |||
| 04.12.2024 | 10:37:27,908 | 4 879 | 21,05 | |
| 3 900 | 21,05 | |||
| 379 | 21,05 | |||
| 600 | 21,05 | |||
| 4 879 | 21,05 | |||
| 04.12.2024 | 10:37:07,247 | 250 | 21,045 | |
| 250 | 21,045 | |||
| 250 | 21,045 | |||
| 04.12.2024 | 10:36:14,795 | 20 | 21,04 | |
| 20 | 21,04 | |||
| 20 | 21,04 | |||
| 04.12.2024 | 10:35:37,437 | 120 | 21,04 | |
| 120 | 21,04 | |||
| 120 | 21,04 | |||
| 04.12.2024 | 10:34:41,632 | 955 | 21,03 | |
| 755 | 21,03 | |||
| 852 | 21,03 | |||
| 200 | 21,03 | |||
| 103 | 21,03 | |||
| 04.12.2024 | 10:34:14,730 | 300 | 21,03 | |
| 300 | 21,03 | |||
| 300 | 21,03 | |||
| 04.12.2024 | 10:33:58,113 | 2 250 | 21,025 | |
| 2 250 | 21,025 | |||
| 2 250 | 21,025 | |||
| 04.12.2024 | 10:33:20,889 | 250 | 21,015 | |
| 250 | 21,015 | |||
| 250 | 21,015 | |||
| 04.12.2024 | 10:33:02,799 | 100 | 20,95 | |
| 100 | 20,95 | |||
| 100 | 20,95 | |||
| 04.12.2024 | 10:32:58,293 | 2 250 | 20,95 | |
| 200 | 20,95 | |||
| 1 850 | 20,95 | |||
| 2 250 | 20,95 | |||
| 200 | 20,95 | |||
| 04.12.2024 | 10:32:45,776 | 250 | 20,975 | |
| 250 | 20,975 | |||
| 250 | 20,975 | |||
| 04.12.2024 | 10:32:26,935 | 120 | 21,005 | |
| 120 | 21,005 | |||
| 120 | 21,005 | |||
| 04.12.2024 | 10:32:20,596 | 50 | 21,00 | |
| 50 | 21,00 | |||
| 50 | 21,00 | |||
| 04.12.2024 | 10:31:34,768 | 90 | 21,00 | |
| 90 | 21,00 | |||
| 90 | 21,00 | |||
| 04.12.2024 | 10:31:30,177 | 250 | 20,96 | |
| 250 | 20,96 | |||
| 250 | 20,96 | |||
| 04.12.2024 | 10:31:30,012 | 250 | 20,96 | |
| 250 | 20,96 | |||
| 250 | 20,96 | |||
| 04.12.2024 | 10:31:11,476 | 250 | 20,96 | |
| 250 | 20,96 | |||
| 250 | 20,96 | |||
| 04.12.2024 | 10:30:13,156 | 1 200 | 21,00 | |
| 1 200 | 21,00 | |||
| 1 120 | 21,00 | |||
| 80 | 21,00 | |||
| 04.12.2024 | 10:29:58,223 | 250 | 21,00 | |
| 250 | 21,00 | |||
| 250 | 21,00 | |||
| 04.12.2024 | 10:28:58,988 | 235 | 21,01 | |
| 235 | 21,01 | |||
| 235 | 21,01 | |||
| 04.12.2024 | 10:28:11,549 | 53 | 20,975 | |
| 53 | 20,975 | |||
| 53 | 20,975 | |||
| 04.12.2024 | 10:28:11,521 | 200 | 20,975 | |
| 200 | 20,975 | |||
| 200 | 20,975 | |||
| 04.12.2024 | 10:28:07,611 | 60 | 21,015 | |
| 60 | 21,015 | |||
| 60 | 21,015 | |||
| 04.12.2024 | 10:25:28,667 | 100 | 20,995 | |
| 100 | 20,995 | |||
| 100 | 20,995 | |||
| 04.12.2024 | 10:25:27,154 | 200 | 20,995 | |
| 200 | 20,995 | |||
| 200 | 20,995 | |||
| 04.12.2024 | 10:23:56,888 | 60 | 21,015 | |
| 60 | 21,015 | |||
| 60 | 21,015 | |||
| 04.12.2024 | 10:23:47,793 | 10 | 21,015 | |
| 10 | 21,015 | |||
| 10 | 21,015 | |||
| 04.12.2024 | 10:23:20,185 | 185 | 21,00 | |
| 185 | 21,00 | |||
| 185 | 21,00 | |||
| 04.12.2024 | 10:22:10,025 | 12 | 20,99 | |
| 12 | 20,99 | |||
| 12 | 20,99 | |||
| 04.12.2024 | 10:21:06,758 | 250 | 20,99 | |
| 250 | 20,99 | |||
| 250 | 20,99 | |||
| 04.12.2024 | 10:20:39,347 | 200 | 20,99 | |
| 200 | 20,99 | |||
| 200 | 20,99 | |||
| 04.12.2024 | 10:20:31,198 | 52 | 20,965 | |
| 52 | 20,965 | |||
| 52 | 20,965 | |||
| 04.12.2024 | 10:20:30,980 | 250 | 20,965 | |
| 250 | 20,965 | |||
| 250 | 20,965 | |||
| 04.12.2024 | 10:20:09,899 | 250 | 20,985 | |
| 250 | 20,985 | |||
| 250 | 20,985 | |||
| 04.12.2024 | 10:20:09,820 | 13 | 20,985 | |
| 13 | 20,985 | |||
| 13 | 20,985 | |||
| 04.12.2024 | 10:18:34,296 | 10 | 21,015 | |
| 10 | 21,015 | |||
| 10 | 21,015 | |||
| 04.12.2024 | 10:18:30,333 | 143 | 21,015 | |
| 143 | 21,015 | |||
| 143 | 21,015 | |||
| 04.12.2024 | 10:18:10,707 | 12 | 21,01 | |
| 12 | 21,01 | |||
| 12 | 21,01 | |||
| 04.12.2024 | 10:17:50,595 | 150 | 20,99 | |
| 150 | 20,99 | |||
| 150 | 20,99 | |||
| 04.12.2024 | 10:17:44,904 | 250 | 20,99 | |
| 250 | 20,99 | |||
| 250 | 20,99 | |||
| 04.12.2024 | 10:16:55,824 | 50 | 21,025 | |
| 50 | 21,025 | |||
| 50 | 21,025 | |||
| 04.12.2024 | 10:15:53,644 | 224 | 21,02 | |
| 224 | 21,02 | |||
| 224 | 21,02 | |||
| 04.12.2024 | 10:15:51,338 | 575 | 21,01 | |
| 575 | 21,01 | |||
| 400 | 21,01 | |||
| 175 | 21,01 | |||
| 04.12.2024 | 10:15:46,840 | 120 | 21,04 | |
| 120 | 21,04 | |||
| 120 | 21,04 | |||
| 04.12.2024 | 10:15:33,032 | 3 607 | 21,00 | |
| 500 | 21,00 | |||
| 40 | 21,00 | |||
| 3 607 | 21,00 | |||
| 17 | 21,00 | |||
| 1 000 | 21,00 | |||
| 100 | 21,00 | |||
| 30 | 21,00 | |||
| 300 | 21,00 | |||
| 280 | 21,00 | |||
| 100 | 21,00 | |||
| 90 | 21,00 | |||
| 1 000 | 21,00 | |||
| 150 | 21,00 | |||
| 04.12.2024 | 10:15:29,781 | 5 556 | 20,985 | |
| 1 037 | 20,985 | |||
| 4 519 | 20,985 | |||
| 5 556 | 20,985 | |||
| 04.12.2024 | 10:15:15,619 | 250 | 20,98 | |
| 250 | 20,98 | |||
| 250 | 20,98 | |||
| 04.12.2024 | 10:15:05,565 | 40 | 20,98 | |
| 40 | 20,98 | |||
| 40 | 20,98 | |||
| 04.12.2024 | 10:14:52,739 | 250 | 20,98 | |
| 250 | 20,98 | |||
| 59 | 20,98 | |||
| 191 | 20,98 | |||
| 04.12.2024 | 10:14:33,381 | 10 300 | 20,97 | |
| 600 | 20,97 | |||
| 6 300 | 20,97 | |||
| 9 700 | 20,97 | |||
| 2 000 | 20,97 | |||
| 2 000 | 20,97 | |||
| 04.12.2024 | 10:13:51,407 | 300 | 20,97 | |
| 300 | 20,97 | |||
| 300 | 20,97 | |||
| 04.12.2024 | 10:13:36,935 | 37 | 20,965 | |
| 37 | 20,965 | |||
| 37 | 20,965 | |||
| 04.12.2024 | 10:13:10,022 | 250 | 20,965 | |
| 250 | 20,965 | |||
| 250 | 20,965 | |||
| 04.12.2024 | 10:13:05,299 | 250 | 20,965 | |
| 250 | 20,965 | |||
| 250 | 20,965 | |||
| 04.12.2024 | 10:11:51,867 | 250 | 20,965 | |
| 250 | 20,965 | |||
| 250 | 20,965 | |||
| 04.12.2024 | 10:11:29,523 | 5 | 20,965 | |
| 5 | 20,965 | |||
| 5 | 20,965 | |||
| 04.12.2024 | 10:08:10,970 | 10 | 20,96 | |
| 10 | 20,96 | |||
| 10 | 20,96 | |||
| 04.12.2024 | 10:07:17,448 | 1 | 20,965 | |
| 1 | 20,965 | |||
| 1 | 20,965 | |||
| 04.12.2024 | 10:06:05,343 | 250 | 20,955 | |
| 250 | 20,955 | |||
| 250 | 20,955 | |||
| 04.12.2024 | 10:06:05,132 | 40 | 20,965 | |
| 40 | 20,965 | |||
| 40 | 20,965 | |||
| 04.12.2024 | 10:05:35,849 | 200 | 20,965 | |
| 200 | 20,965 | |||
| 200 | 20,965 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 137,80 / Ask: 138,00
Umsatz: 83 442 TEUR -
Rheinmetall AG
Bid: 652,20 / Ask: 652,80
Umsatz: 54 585 TEUR -
Amazon.com Inc.
Bid: 207,40 / Ask: 207,65
Umsatz: 39 392 TEUR -
Tesla Inc.
Bid: 339,60 / Ask: 340,05
Umsatz: 37 178 TEUR -
MicroStrategy Inc.
Bid: 387,10 / Ask: 388,40
Umsatz: 33 169 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.12.2024 @ 22:00:00
Letzte Aktualisierung:
04.12.2024 @ 22:00:00