Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
5880
5543
398,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.01.2025 | 19:42:49,181 | 25 | 399,05 | |
| 25 | 399,05 | |||
| 25 | 399,05 | |||
| 30.01.2025 | 19:42:37,909 | 2 | 399,20 | |
| 2 | 399,20 | |||
| 2 | 399,20 | |||
| 30.01.2025 | 19:42:29,447 | 75 | 399,10 | |
| 75 | 399,10 | |||
| 75 | 399,10 | |||
| 30.01.2025 | 19:42:29,352 | 3 | 399,10 | |
| 3 | 399,10 | |||
| 3 | 399,10 | |||
| 30.01.2025 | 19:42:23,957 | 15 | 399,10 | |
| 15 | 399,10 | |||
| 15 | 399,10 | |||
| 30.01.2025 | 19:42:21,703 | 9 | 399,10 | |
| 9 | 399,10 | |||
| 9 | 399,10 | |||
| 30.01.2025 | 19:42:19,757 | 100 | 399,20 | |
| 100 | 399,20 | |||
| 100 | 399,20 | |||
| 30.01.2025 | 19:42:14,010 | 12 | 399,25 | |
| 12 | 399,25 | |||
| 12 | 399,25 | |||
| 30.01.2025 | 19:42:13,619 | 20 | 399,25 | |
| 20 | 399,25 | |||
| 20 | 399,25 | |||
| 30.01.2025 | 19:42:12,919 | 5 | 399,30 | |
| 5 | 399,30 | |||
| 5 | 399,30 | |||
| 30.01.2025 | 19:42:07,535 | 8 | 399,30 | |
| 8 | 399,30 | |||
| 8 | 399,30 | |||
| 30.01.2025 | 19:42:04,313 | 5 | 399,30 | |
| 5 | 399,30 | |||
| 5 | 399,30 | |||
| 30.01.2025 | 19:41:51,931 | 5 | 399,40 | |
| 5 | 399,40 | |||
| 5 | 399,40 | |||
| 30.01.2025 | 19:41:40,385 | 3 | 399,35 | |
| 3 | 399,35 | |||
| 3 | 399,35 | |||
| 30.01.2025 | 19:41:14,199 | 1 | 399,45 | |
| 1 | 399,45 | |||
| 1 | 399,45 | |||
| 30.01.2025 | 19:41:09,479 | 14 | 399,15 | |
| 14 | 399,15 | |||
| 14 | 399,15 | |||
| 30.01.2025 | 19:41:01,489 | 13 | 399,20 | |
| 13 | 399,20 | |||
| 13 | 399,20 | |||
| 30.01.2025 | 19:40:51,784 | 5 | 399,40 | |
| 5 | 399,40 | |||
| 5 | 399,40 | |||
| 30.01.2025 | 19:40:44,600 | 2 | 399,30 | |
| 2 | 399,30 | |||
| 2 | 399,30 | |||
| 30.01.2025 | 19:40:43,939 | 25 | 399,40 | |
| 25 | 399,40 | |||
| 25 | 399,40 | |||
| 30.01.2025 | 19:40:38,362 | 2 | 399,35 | |
| 2 | 399,35 | |||
| 2 | 399,35 | |||
| 30.01.2025 | 19:40:37,984 | 13 | 399,15 | |
| 13 | 399,15 | |||
| 13 | 399,15 | |||
| 30.01.2025 | 19:40:37,750 | 7 | 399,35 | |
| 7 | 399,35 | |||
| 7 | 399,35 | |||
| 30.01.2025 | 19:40:26,150 | 1 | 399,35 | |
| 1 | 399,35 | |||
| 1 | 399,35 | |||
| 30.01.2025 | 19:40:24,677 | 25 | 399,35 | |
| 25 | 399,35 | |||
| 25 | 399,35 | |||
| 30.01.2025 | 19:40:20,139 | 2 | 399,35 | |
| 2 | 399,35 | |||
| 2 | 399,35 | |||
| 30.01.2025 | 19:39:57,713 | 20 | 399,40 | |
| 20 | 399,40 | |||
| 20 | 399,40 | |||
| 30.01.2025 | 19:39:47,840 | 1 | 399,40 | |
| 1 | 399,40 | |||
| 1 | 399,40 | |||
| 30.01.2025 | 19:39:46,377 | 5 | 399,45 | |
| 5 | 399,45 | |||
| 5 | 399,45 | |||
| 30.01.2025 | 19:39:40,784 | 10 | 399,35 | |
| 10 | 399,35 | |||
| 10 | 399,35 | |||
| 30.01.2025 | 19:39:27,425 | 25 | 399,45 | |
| 25 | 399,45 | |||
| 25 | 399,45 | |||
| 30.01.2025 | 19:39:23,028 | 4 | 399,45 | |
| 4 | 399,45 | |||
| 4 | 399,45 | |||
| 30.01.2025 | 19:39:22,780 | 76 | 399,45 | |
| 76 | 399,45 | |||
| 76 | 399,45 | |||
| 30.01.2025 | 19:39:21,753 | 11 | 399,45 | |
| 11 | 399,45 | |||
| 11 | 399,45 | |||
| 30.01.2025 | 19:38:50,869 | 12 | 399,40 | |
| 12 | 399,40 | |||
| 12 | 399,40 | |||
| 30.01.2025 | 19:38:37,916 | 4 | 399,40 | |
| 4 | 399,40 | |||
| 4 | 399,40 | |||
| 30.01.2025 | 19:38:24,318 | 5 | 399,15 | |
| 5 | 399,15 | |||
| 5 | 399,15 | |||
| 30.01.2025 | 19:38:14,041 | 3 | 399,25 | |
| 3 | 399,25 | |||
| 3 | 399,25 | |||
| 30.01.2025 | 19:38:03,599 | 5 | 399,25 | |
| 5 | 399,25 | |||
| 5 | 399,25 | |||
| 30.01.2025 | 19:37:54,680 | 5 | 399,25 | |
| 5 | 399,25 | |||
| 5 | 399,25 | |||
| 30.01.2025 | 19:37:46,051 | 5 | 399,30 | |
| 5 | 399,30 | |||
| 5 | 399,30 | |||
| 30.01.2025 | 19:37:43,470 | 8 | 399,30 | |
| 8 | 399,30 | |||
| 8 | 399,30 | |||
| 30.01.2025 | 19:37:36,118 | 550 | 399,30 | |
| 550 | 399,30 | |||
| 550 | 399,30 | |||
| 30.01.2025 | 19:37:26,888 | 10 | 399,30 | |
| 10 | 399,30 | |||
| 10 | 399,30 | |||
| 30.01.2025 | 19:37:24,607 | 1 | 399,35 | |
| 1 | 399,35 | |||
| 1 | 399,35 | |||
| 30.01.2025 | 19:36:57,246 | 3 | 399,30 | |
| 3 | 399,30 | |||
| 3 | 399,30 | |||
| 30.01.2025 | 19:36:34,130 | 5 | 399,40 | |
| 5 | 399,40 | |||
| 5 | 399,40 | |||
| 30.01.2025 | 19:36:32,038 | 10 | 399,40 | |
| 10 | 399,40 | |||
| 10 | 399,40 | |||
| 30.01.2025 | 19:36:22,593 | 26 | 399,30 | |
| 26 | 399,30 | |||
| 26 | 399,30 | |||
| 30.01.2025 | 19:36:08,584 | 12 | 399,05 | |
| 12 | 399,05 | |||
| 12 | 399,05 | |||
| 30.01.2025 | 19:36:06,423 | 24 | 399,20 | |
| 24 | 399,20 | |||
| 24 | 399,20 | |||
| 30.01.2025 | 19:35:58,956 | 2 | 399,20 | |
| 2 | 399,20 | |||
| 2 | 399,20 | |||
| 30.01.2025 | 19:35:53,674 | 165 | 399,20 | |
| 165 | 399,20 | |||
| 165 | 399,20 | |||
| 30.01.2025 | 19:35:49,467 | 4 | 399,25 | |
| 4 | 399,25 | |||
| 4 | 399,25 | |||
| 30.01.2025 | 19:35:37,596 | 1 | 399,40 | |
| 1 | 399,40 | |||
| 1 | 399,40 | |||
| 30.01.2025 | 19:35:29,697 | 10 | 399,45 | |
| 10 | 399,45 | |||
| 10 | 399,45 | |||
| 30.01.2025 | 19:35:17,921 | 50 | 399,40 | |
| 50 | 399,40 | |||
| 50 | 399,40 | |||
| 30.01.2025 | 19:34:57,704 | 20 | 399,70 | |
| 20 | 399,70 | |||
| 20 | 399,70 | |||
| 30.01.2025 | 19:34:57,426 | 3 | 399,70 | |
| 3 | 399,70 | |||
| 3 | 399,70 | |||
| 30.01.2025 | 19:34:56,166 | 20 | 399,70 | |
| 20 | 399,70 | |||
| 20 | 399,70 | |||
| 30.01.2025 | 19:34:31,265 | 8 | 399,45 | |
| 8 | 399,45 | |||
| 8 | 399,45 | |||
| 30.01.2025 | 19:34:28,583 | 3 | 399,60 | |
| 3 | 399,60 | |||
| 3 | 399,60 | |||
| 30.01.2025 | 19:34:16,888 | 4 | 399,65 | |
| 4 | 399,65 | |||
| 4 | 399,65 | |||
| 30.01.2025 | 19:34:15,527 | 15 | 399,65 | |
| 15 | 399,65 | |||
| 15 | 399,65 | |||
| 30.01.2025 | 19:33:53,835 | 25 | 399,60 | |
| 25 | 399,60 | |||
| 25 | 399,60 | |||
| 30.01.2025 | 19:33:53,175 | 10 | 399,60 | |
| 10 | 399,60 | |||
| 10 | 399,60 | |||
| 30.01.2025 | 19:33:29,554 | 7 | 399,60 | |
| 7 | 399,60 | |||
| 7 | 399,60 | |||
| 30.01.2025 | 19:33:27,130 | 10 | 399,65 | |
| 10 | 399,65 | |||
| 10 | 399,65 | |||
| 30.01.2025 | 19:33:21,545 | 10 | 399,25 | |
| 1 | 399,25 | |||
| 9 | 399,25 | |||
| 10 | 399,25 | |||
| 30.01.2025 | 19:33:20,200 | 5 | 399,45 | |
| 5 | 399,45 | |||
| 5 | 399,45 | |||
| 30.01.2025 | 19:32:53,039 | 8 | 399,45 | |
| 8 | 399,45 | |||
| 8 | 399,45 | |||
| 30.01.2025 | 19:32:48,892 | 8 | 399,45 | |
| 8 | 399,45 | |||
| 8 | 399,45 | |||
| 30.01.2025 | 19:32:42,470 | 3 | 399,45 | |
| 3 | 399,45 | |||
| 3 | 399,45 | |||
| 30.01.2025 | 19:32:34,530 | 3 | 399,40 | |
| 3 | 399,40 | |||
| 3 | 399,40 | |||
| 30.01.2025 | 19:32:32,211 | 10 | 399,40 | |
| 10 | 399,40 | |||
| 10 | 399,40 | |||
| 30.01.2025 | 19:32:07,445 | 6 | 399,50 | |
| 6 | 399,50 | |||
| 6 | 399,50 | |||
| 30.01.2025 | 19:32:02,136 | 13 | 399,50 | |
| 13 | 399,50 | |||
| 13 | 399,50 | |||
| 30.01.2025 | 19:31:55,789 | 5 | 399,50 | |
| 5 | 399,50 | |||
| 5 | 399,50 | |||
| 30.01.2025 | 19:31:55,324 | 1 | 399,55 | |
| 1 | 399,55 | |||
| 1 | 399,55 | |||
| 30.01.2025 | 19:31:45,755 | 9 | 399,60 | |
| 9 | 399,60 | |||
| 9 | 399,60 | |||
| 30.01.2025 | 19:31:41,737 | 4 | 399,60 | |
| 4 | 399,60 | |||
| 4 | 399,60 | |||
| 30.01.2025 | 19:31:23,500 | 100 | 399,40 | |
| 100 | 399,40 | |||
| 100 | 399,40 | |||
| 30.01.2025 | 19:31:21,105 | 2 | 399,40 | |
| 2 | 399,40 | |||
| 2 | 399,40 | |||
| 30.01.2025 | 19:31:14,366 | 25 | 399,45 | |
| 25 | 399,45 | |||
| 25 | 399,45 | |||
| 30.01.2025 | 19:30:50,103 | 25 | 399,25 | |
| 25 | 399,25 | |||
| 25 | 399,25 | |||
| 30.01.2025 | 19:30:33,985 | 12 | 399,00 | |
| 12 | 399,00 | |||
| 12 | 399,00 | |||
| 30.01.2025 | 19:30:20,833 | 50 | 399,20 | |
| 50 | 399,20 | |||
| 25 | 399,20 | |||
| 25 | 399,20 | |||
| 30.01.2025 | 19:29:59,159 | 12 | 398,90 | |
| 12 | 398,90 | |||
| 12 | 398,90 | |||
| 30.01.2025 | 19:29:56,305 | 11 | 399,05 | |
| 11 | 399,05 | |||
| 11 | 399,05 | |||
| 30.01.2025 | 19:29:54,536 | 3 | 399,05 | |
| 3 | 399,05 | |||
| 3 | 399,05 | |||
| 30.01.2025 | 19:29:25,402 | 1 | 399,00 | |
| 1 | 399,00 | |||
| 1 | 399,00 | |||
| 30.01.2025 | 19:29:22,177 | 10 | 398,95 | |
| 10 | 398,95 | |||
| 10 | 398,95 | |||
| 30.01.2025 | 19:29:14,911 | 39 | 399,00 | |
| 6 | 399,00 | |||
| 3 | 399,00 | |||
| 39 | 399,00 | |||
| 30 | 399,00 | |||
| 30.01.2025 | 19:29:09,932 | 2 | 399,10 | |
| 2 | 399,10 | |||
| 2 | 399,10 | |||
| 30.01.2025 | 19:28:38,102 | 2 | 398,90 | |
| 2 | 398,90 | |||
| 2 | 398,90 | |||
| 30.01.2025 | 19:28:36,739 | 15 | 399,15 | |
| 15 | 399,15 | |||
| 15 | 399,15 | |||
| 30.01.2025 | 19:28:35,657 | 4 | 399,20 | |
| 4 | 399,20 | |||
| 4 | 399,20 | |||
| 30.01.2025 | 19:28:28,613 | 300 | 399,20 | |
| 300 | 399,20 | |||
| 300 | 399,20 | |||
| 30.01.2025 | 19:28:26,759 | 3 | 399,30 | |
| 3 | 399,30 | |||
| 3 | 399,30 | |||
| 30.01.2025 | 19:28:24,796 | 50 | 399,05 | |
| 50 | 399,05 | |||
| 50 | 399,05 | |||
| 30.01.2025 | 19:28:18,282 | 5 | 399,35 | |
| 5 | 399,35 | |||
| 5 | 399,35 | |||
| 30.01.2025 | 19:28:10,393 | 1 | 399,30 | |
| 1 | 399,30 | |||
| 1 | 399,30 | |||
| 30.01.2025 | 19:28:09,407 | 7 | 399,30 | |
| 7 | 399,30 | |||
| 7 | 399,30 | |||
| 30.01.2025 | 19:28:05,138 | 2 | 399,30 | |
| 2 | 399,30 | |||
| 2 | 399,30 | |||
| 30.01.2025 | 19:27:29,795 | 4 | 399,40 | |
| 4 | 399,40 | |||
| 4 | 399,40 | |||
| 30.01.2025 | 19:27:29,159 | 20 | 399,40 | |
| 20 | 399,40 | |||
| 20 | 399,40 | |||
| 30.01.2025 | 19:26:49,128 | 1 | 399,25 | |
| 1 | 399,25 | |||
| 1 | 399,25 | |||
| 30.01.2025 | 19:26:22,050 | 8 | 399,10 | |
| 3 | 399,10 | |||
| 8 | 399,10 | |||
| 5 | 399,10 | |||
| 30.01.2025 | 19:26:20,023 | 50 | 399,35 | |
| 50 | 399,35 | |||
| 50 | 399,35 | |||
| 30.01.2025 | 19:26:11,711 | 10 | 399,30 | |
| 10 | 399,30 | |||
| 10 | 399,30 | |||
| 30.01.2025 | 19:25:58,075 | 5 | 399,35 | |
| 5 | 399,35 | |||
| 5 | 399,35 | |||
| 30.01.2025 | 19:25:54,863 | 3 | 399,30 | |
| 3 | 399,30 | |||
| 3 | 399,30 | |||
| 30.01.2025 | 19:25:43,710 | 60 | 399,15 | |
| 60 | 399,15 | |||
| 60 | 399,15 | |||
| 30.01.2025 | 19:25:34,297 | 4 | 399,10 | |
| 4 | 399,10 | |||
| 4 | 399,10 | |||
| 30.01.2025 | 19:25:22,702 | 10 | 399,00 | |
| 10 | 399,00 | |||
| 10 | 399,00 | |||
| 30.01.2025 | 19:25:19,339 | 6 | 399,15 | |
| 6 | 399,15 | |||
| 6 | 399,15 | |||
| 30.01.2025 | 19:25:18,224 | 5 | 399,15 | |
| 5 | 399,15 | |||
| 5 | 399,15 | |||
| 30.01.2025 | 19:25:14,879 | 13 | 399,15 | |
| 13 | 399,15 | |||
| 13 | 399,15 | |||
| 30.01.2025 | 19:25:13,942 | 5 | 399,15 | |
| 5 | 399,15 | |||
| 5 | 399,15 | |||
| 30.01.2025 | 19:24:57,342 | 20 | 399,15 | |
| 20 | 399,15 | |||
| 20 | 399,15 | |||
| 30.01.2025 | 19:24:55,015 | 5 | 399,35 | |
| 5 | 399,35 | |||
| 5 | 399,35 | |||
| 30.01.2025 | 19:24:51,680 | 15 | 399,35 | |
| 15 | 399,35 | |||
| 15 | 399,35 | |||
| 30.01.2025 | 19:24:38,807 | 5 | 399,35 | |
| 5 | 399,35 | |||
| 5 | 399,35 | |||
| 30.01.2025 | 19:24:38,637 | 2 | 399,35 | |
| 2 | 399,35 | |||
| 2 | 399,35 | |||
| 30.01.2025 | 19:24:35,591 | 5 | 399,35 | |
| 5 | 399,35 | |||
| 5 | 399,35 | |||
| 30.01.2025 | 19:24:25,994 | 2 | 399,40 | |
| 2 | 399,40 | |||
| 2 | 399,40 | |||
| 30.01.2025 | 19:24:08,667 | 145 | 399,35 | |
| 145 | 399,35 | |||
| 145 | 399,35 | |||
| 30.01.2025 | 19:23:19,955 | 10 | 398,90 | |
| 10 | 398,90 | |||
| 10 | 398,90 | |||
| 30.01.2025 | 19:23:14,534 | 3 | 398,95 | |
| 3 | 398,95 | |||
| 3 | 398,95 | |||
| 30.01.2025 | 19:23:08,571 | 70 | 398,90 | |
| 70 | 398,90 | |||
| 70 | 398,90 | |||
| 30.01.2025 | 19:22:33,642 | 4 | 398,60 | |
| 4 | 398,60 | |||
| 4 | 398,60 | |||
| 30.01.2025 | 19:22:26,884 | 2 | 398,85 | |
| 2 | 398,85 | |||
| 2 | 398,85 | |||
| 30.01.2025 | 19:22:26,610 | 2 | 398,85 | |
| 2 | 398,85 | |||
| 2 | 398,85 | |||
| 30.01.2025 | 19:22:21,811 | 13 | 398,75 | |
| 8 | 398,75 | |||
| 5 | 398,75 | |||
| 13 | 398,75 | |||
| 30.01.2025 | 19:22:07,574 | 4 | 398,75 | |
| 4 | 398,75 | |||
| 4 | 398,75 | |||
| 30.01.2025 | 19:21:48,882 | 10 | 398,80 | |
| 10 | 398,80 | |||
| 10 | 398,80 | |||
| 30.01.2025 | 19:21:46,458 | 3 | 398,80 | |
| 3 | 398,80 | |||
| 3 | 398,80 | |||
| 30.01.2025 | 19:21:46,228 | 1 | 398,80 | |
| 1 | 398,80 | |||
| 1 | 398,80 | |||
| 30.01.2025 | 19:21:43,508 | 20 | 398,80 | |
| 20 | 398,80 | |||
| 20 | 398,80 | |||
| 30.01.2025 | 19:21:25,595 | 4 | 398,80 | |
| 4 | 398,80 | |||
| 4 | 398,80 | |||
| 30.01.2025 | 19:21:17,703 | 4 | 398,80 | |
| 4 | 398,80 | |||
| 4 | 398,80 | |||
| 30.01.2025 | 19:21:03,094 | 63 | 398,80 | |
| 63 | 398,80 | |||
| 63 | 398,80 | |||
| 30.01.2025 | 19:21:02,543 | 20 | 398,85 | |
| 20 | 398,85 | |||
| 20 | 398,85 | |||
| 30.01.2025 | 19:20:59,734 | 12 | 398,80 | |
| 12 | 398,80 | |||
| 12 | 398,80 | |||
| 30.01.2025 | 19:20:51,955 | 3 | 398,85 | |
| 3 | 398,85 | |||
| 3 | 398,85 | |||
| 30.01.2025 | 19:20:49,973 | 50 | 398,80 | |
| 50 | 398,80 | |||
| 50 | 398,80 | |||
| 30.01.2025 | 19:20:49,834 | 4 | 398,60 | |
| 4 | 398,60 | |||
| 4 | 398,60 | |||
| 30.01.2025 | 19:20:43,502 | 1 | 398,65 | |
| 1 | 398,65 | |||
| 1 | 398,65 | |||
| 30.01.2025 | 19:20:41,461 | 3 | 398,65 | |
| 3 | 398,65 | |||
| 3 | 398,65 | |||
| 30.01.2025 | 19:20:05,904 | 25 | 398,85 | |
| 25 | 398,85 | |||
| 25 | 398,85 | |||
| 30.01.2025 | 19:19:32,266 | 12 | 398,85 | |
| 12 | 398,85 | |||
| 12 | 398,85 | |||
| 30.01.2025 | 19:19:05,030 | 12 | 398,95 | |
| 12 | 398,95 | |||
| 12 | 398,95 | |||
| 30.01.2025 | 19:17:59,934 | 50 | 398,90 | |
| 50 | 398,90 | |||
| 50 | 398,90 | |||
| 30.01.2025 | 19:17:55,610 | 10 | 398,85 | |
| 10 | 398,85 | |||
| 10 | 398,85 | |||
| 30.01.2025 | 19:17:52,457 | 3 | 398,85 | |
| 3 | 398,85 | |||
| 3 | 398,85 | |||
| 30.01.2025 | 19:17:32,916 | 1 | 399,00 | |
| 1 | 399,00 | |||
| 1 | 399,00 | |||
| 30.01.2025 | 19:17:28,463 | 10 | 398,95 | |
| 10 | 398,95 | |||
| 10 | 398,95 | |||
| 30.01.2025 | 19:16:48,052 | 6 | 398,85 | |
| 6 | 398,85 | |||
| 6 | 398,85 | |||
| 30.01.2025 | 19:16:44,062 | 13 | 398,75 | |
| 13 | 398,75 | |||
| 13 | 398,75 | |||
| 30.01.2025 | 19:16:40,527 | 8 | 398,70 | |
| 8 | 398,70 | |||
| 8 | 398,70 | |||
| 30.01.2025 | 19:16:21,270 | 6 | 398,65 | |
| 6 | 398,65 | |||
| 6 | 398,65 | |||
| 30.01.2025 | 19:16:06,497 | 16 | 398,50 | |
| 5 | 398,50 | |||
| 16 | 398,50 | |||
| 11 | 398,50 | |||
| 30.01.2025 | 19:15:59,227 | 13 | 398,55 | |
| 13 | 398,55 | |||
| 13 | 398,55 | |||
| 30.01.2025 | 19:15:52,112 | 10 | 398,55 | |
| 10 | 398,55 | |||
| 10 | 398,55 | |||
| 30.01.2025 | 19:15:44,710 | 15 | 398,65 | |
| 15 | 398,65 | |||
| 15 | 398,65 | |||
| 30.01.2025 | 19:15:32,095 | 1 | 398,75 | |
| 1 | 398,75 | |||
| 1 | 398,75 | |||
| 30.01.2025 | 19:15:26,319 | 5 | 398,75 | |
| 5 | 398,75 | |||
| 5 | 398,75 | |||
| 30.01.2025 | 19:15:05,902 | 100 | 398,65 | |
| 100 | 398,65 | |||
| 100 | 398,65 | |||
| 30.01.2025 | 19:14:50,407 | 15 | 398,60 | |
| 15 | 398,60 | |||
| 15 | 398,60 | |||
| 30.01.2025 | 19:14:33,125 | 7 | 398,65 | |
| 7 | 398,65 | |||
| 7 | 398,65 | |||
| 30.01.2025 | 19:14:09,266 | 25 | 398,85 | |
| 25 | 398,85 | |||
| 25 | 398,85 | |||
| 30.01.2025 | 19:14:08,233 | 10 | 398,60 | |
| 10 | 398,60 | |||
| 10 | 398,60 | |||
| 30.01.2025 | 19:14:06,492 | 15 | 398,85 | |
| 15 | 398,85 | |||
| 15 | 398,85 | |||
| 30.01.2025 | 19:14:01,958 | 500 | 398,80 | |
| 500 | 398,80 | |||
| 500 | 398,80 | |||
| 30.01.2025 | 19:13:59,283 | 10 | 398,70 | |
| 10 | 398,70 | |||
| 10 | 398,70 | |||
| 30.01.2025 | 19:13:49,862 | 25 | 398,70 | |
| 25 | 398,70 | |||
| 25 | 398,70 | |||
| 30.01.2025 | 19:13:40,526 | 10 | 398,70 | |
| 10 | 398,70 | |||
| 10 | 398,70 | |||
| 30.01.2025 | 19:13:32,274 | 1 | 398,75 | |
| 1 | 398,75 | |||
| 1 | 398,75 | |||
| 30.01.2025 | 19:13:25,629 | 3 | 398,75 | |
| 3 | 398,75 | |||
| 3 | 398,75 | |||
| 30.01.2025 | 19:13:23,172 | 2 | 398,80 | |
| 2 | 398,80 | |||
| 2 | 398,80 | |||
| 30.01.2025 | 19:13:12,086 | 10 | 398,85 | |
| 10 | 398,85 | |||
| 10 | 398,85 | |||
| 30.01.2025 | 19:13:10,686 | 15 | 398,85 | |
| 15 | 398,85 | |||
| 15 | 398,85 | |||
| 30.01.2025 | 19:13:04,601 | 1 | 398,75 | |
| 1 | 398,75 | |||
| 1 | 398,75 | |||
| 30.01.2025 | 19:12:56,910 | 20 | 398,75 | |
| 20 | 398,75 | |||
| 20 | 398,75 | |||
| 30.01.2025 | 19:12:56,545 | 1 | 398,75 | |
| 1 | 398,75 | |||
| 1 | 398,75 | |||
| 30.01.2025 | 19:12:55,906 | 5 | 398,75 | |
| 5 | 398,75 | |||
| 5 | 398,75 | |||
| 30.01.2025 | 19:12:55,602 | 90 | 398,75 | |
| 90 | 398,75 | |||
| 90 | 398,75 | |||
| 30.01.2025 | 19:12:52,019 | 4 | 398,75 | |
| 4 | 398,75 | |||
| 4 | 398,75 | |||
| 30.01.2025 | 19:12:36,081 | 15 | 398,75 | |
| 15 | 398,75 | |||
| 15 | 398,75 | |||
| 30.01.2025 | 19:12:16,501 | 2 | 398,80 | |
| 2 | 398,80 | |||
| 2 | 398,80 | |||
| 30.01.2025 | 19:12:10,300 | 8 | 398,80 | |
| 8 | 398,80 | |||
| 8 | 398,80 | |||
| 30.01.2025 | 19:11:51,005 | 12 | 398,70 | |
| 12 | 398,70 | |||
| 12 | 398,70 | |||
| 30.01.2025 | 19:11:20,325 | 70 | 398,40 | |
| 65 | 398,40 | |||
| 5 | 398,40 | |||
| 70 | 398,40 | |||
| 30.01.2025 | 19:11:04,497 | 6 | 398,55 | |
| 6 | 398,55 | |||
| 6 | 398,55 | |||
| 30.01.2025 | 19:11:01,698 | 2 | 398,55 | |
| 2 | 398,55 | |||
| 2 | 398,55 | |||
| 30.01.2025 | 19:10:57,959 | 7 | 398,50 | |
| 7 | 398,50 | |||
| 7 | 398,50 | |||
| 30.01.2025 | 19:10:48,999 | 1 | 398,45 | |
| 1 | 398,45 | |||
| 1 | 398,45 | |||
| 30.01.2025 | 19:10:40,928 | 5 | 398,50 | |
| 5 | 398,50 | |||
| 5 | 398,50 | |||
| 30.01.2025 | 19:10:09,338 | 3 | 398,60 | |
| 3 | 398,60 | |||
| 3 | 398,60 | |||
| 30.01.2025 | 19:09:56,381 | 7 | 398,60 | |
| 7 | 398,60 | |||
| 7 | 398,60 | |||
| 30.01.2025 | 19:09:54,590 | 10 | 398,60 | |
| 10 | 398,60 | |||
| 10 | 398,60 | |||
| 30.01.2025 | 19:09:12,525 | 2 | 398,55 | |
| 2 | 398,55 | |||
| 2 | 398,55 | |||
| 30.01.2025 | 19:08:39,934 | 30 | 398,55 | |
| 30 | 398,55 | |||
| 30 | 398,55 | |||
| 30.01.2025 | 19:08:24,895 | 3 | 398,45 | |
| 3 | 398,45 | |||
| 3 | 398,45 | |||
| 30.01.2025 | 19:08:23,845 | 25 | 398,45 | |
| 25 | 398,45 | |||
| 25 | 398,45 | |||
| 30.01.2025 | 19:08:14,639 | 5 | 398,55 | |
| 5 | 398,55 | |||
| 5 | 398,55 | |||
| 30.01.2025 | 19:07:50,423 | 70 | 398,25 | |
| 70 | 398,25 | |||
| 70 | 398,25 | |||
| 30.01.2025 | 19:07:37,226 | 30 | 398,40 | |
| 30 | 398,40 | |||
| 30 | 398,40 | |||
| 30.01.2025 | 19:07:21,193 | 15 | 398,40 | |
| 15 | 398,40 | |||
| 15 | 398,40 | |||
| 30.01.2025 | 19:07:17,197 | 50 | 398,35 | |
| 50 | 398,35 | |||
| 50 | 398,35 | |||
| 30.01.2025 | 19:07:09,493 | 3 | 398,40 | |
| 3 | 398,40 | |||
| 3 | 398,40 | |||
| 30.01.2025 | 19:07:00,341 | 7 | 398,50 | |
| 7 | 398,50 | |||
| 7 | 398,50 | |||
| 30.01.2025 | 19:06:47,248 | 12 | 398,45 | |
| 12 | 398,45 | |||
| 12 | 398,45 | |||
| 30.01.2025 | 19:06:32,662 | 1 | 398,45 | |
| 1 | 398,45 | |||
| 1 | 398,45 | |||
| 30.01.2025 | 19:06:31,805 | 5 | 398,50 | |
| 5 | 398,50 | |||
| 5 | 398,50 | |||
| 30.01.2025 | 19:06:29,651 | 1 | 398,45 | |
| 1 | 398,45 | |||
| 1 | 398,45 | |||
| 30.01.2025 | 19:06:27,356 | 3 | 398,50 | |
| 3 | 398,50 | |||
| 3 | 398,50 | |||
| 30.01.2025 | 19:06:20,894 | 4 | 398,25 | |
| 4 | 398,25 | |||
| 4 | 398,25 | |||
| 30.01.2025 | 19:06:17,539 | 25 | 398,45 | |
| 25 | 398,45 | |||
| 25 | 398,45 | |||
| 30.01.2025 | 19:05:49,156 | 10 | 398,10 | |
| 10 | 398,10 | |||
| 10 | 398,10 | |||
| 30.01.2025 | 19:05:46,322 | 20 | 398,10 | |
| 20 | 398,10 | |||
| 20 | 398,10 | |||
| 30.01.2025 | 19:05:41,508 | 3 | 397,85 | |
| 3 | 397,85 | |||
| 3 | 397,85 | |||
| 30.01.2025 | 19:05:28,108 | 1 | 398,05 | |
| 1 | 398,05 | |||
| 1 | 398,05 | |||
| 30.01.2025 | 19:05:23,226 | 10 | 398,05 | |
| 10 | 398,05 | |||
| 10 | 398,05 | |||
| 30.01.2025 | 19:05:15,562 | 1 | 398,05 | |
| 1 | 398,05 | |||
| 1 | 398,05 | |||
| 30.01.2025 | 19:05:09,943 | 12 | 398,00 | |
| 12 | 398,00 | |||
| 12 | 398,00 | |||
| 30.01.2025 | 19:05:04,338 | 3 | 398,15 | |
| 3 | 398,15 | |||
| 3 | 398,15 | |||
| 30.01.2025 | 19:04:46,516 | 5 | 398,15 | |
| 5 | 398,15 | |||
| 5 | 398,15 | |||
| 30.01.2025 | 19:04:44,254 | 20 | 398,15 | |
| 20 | 398,15 | |||
| 20 | 398,15 | |||
| 30.01.2025 | 19:04:30,330 | 5 | 397,85 | |
| 5 | 397,85 | |||
| 5 | 397,85 | |||
| 30.01.2025 | 19:04:26,756 | 10 | 398,05 | |
| 10 | 398,05 | |||
| 10 | 398,05 | |||
| 30.01.2025 | 19:04:16,020 | 54 | 397,90 | |
| 44 | 397,90 | |||
| 10 | 397,90 | |||
| 54 | 397,90 | |||
| 30.01.2025 | 19:04:06,880 | 20 | 398,25 | |
| 20 | 398,25 | |||
| 20 | 398,25 | |||
| 30.01.2025 | 19:03:40,247 | 106 | 398,05 | |
| 106 | 398,05 | |||
| 106 | 398,05 | |||
| 30.01.2025 | 19:03:28,588 | 10 | 397,90 | |
| 10 | 397,90 | |||
| 10 | 397,90 | |||
| 30.01.2025 | 19:03:25,127 | 3 | 398,05 | |
| 3 | 398,05 | |||
| 3 | 398,05 | |||
| 30.01.2025 | 19:02:55,283 | 2 | 397,95 | |
| 2 | 397,95 | |||
| 2 | 397,95 | |||
| 30.01.2025 | 19:02:37,152 | 6 | 398,00 | |
| 6 | 398,00 | |||
| 6 | 398,00 | |||
| 30.01.2025 | 19:02:33,744 | 5 | 398,00 | |
| 5 | 398,00 | |||
| 5 | 398,00 | |||
| 30.01.2025 | 19:02:25,827 | 15 | 398,00 | |
| 15 | 398,00 | |||
| 15 | 398,00 | |||
| 30.01.2025 | 19:02:24,053 | 20 | 398,05 | |
| 20 | 398,05 | |||
| 20 | 398,05 | |||
| 30.01.2025 | 19:02:22,154 | 3 | 398,10 | |
| 3 | 398,10 | |||
| 3 | 398,10 | |||
| 30.01.2025 | 19:02:19,289 | 25 | 398,05 | |
| 25 | 398,05 | |||
| 25 | 398,05 | |||
| 30.01.2025 | 19:02:18,989 | 24 | 398,05 | |
| 24 | 398,05 | |||
| 24 | 398,05 | |||
| 30.01.2025 | 19:02:10,689 | 50 | 397,80 | |
| 10 | 397,80 | |||
| 40 | 397,80 | |||
| 50 | 397,80 | |||
| 30.01.2025 | 19:02:10,577 | 1 | 397,80 | |
| 1 | 397,80 | |||
| 1 | 397,80 | |||
| 30.01.2025 | 19:02:10,400 | 290 | 398,00 | |
| 10 | 398,00 | |||
| 26 | 398,00 | |||
| 50 | 398,00 | |||
| 10 | 398,00 | |||
| 10 | 398,00 | |||
| 100 | 398,00 | |||
| 3 | 398,00 | |||
| 290 | 398,00 | |||
| 5 | 398,00 | |||
| 1 | 398,00 | |||
| 3 | 398,00 | |||
| 6 | 398,00 | |||
| 10 | 398,00 | |||
| 10 | 398,00 | |||
| 2 | 398,00 | |||
| 20 | 398,00 | |||
| 2 | 398,00 | |||
| 2 | 398,00 | |||
| 20 | 398,00 | |||
| 30.01.2025 | 19:02:07,995 | 4 | 398,10 | |
| 4 | 398,10 | |||
| 4 | 398,10 | |||
| 30.01.2025 | 19:02:07,164 | 10 | 398,15 | |
| 10 | 398,15 | |||
| 10 | 398,15 | |||
| 30.01.2025 | 19:02:06,707 | 10 | 398,30 | |
| 10 | 398,30 | |||
| 10 | 398,30 | |||
| 30.01.2025 | 19:02:04,664 | 3 | 398,30 | |
| 3 | 398,30 | |||
| 3 | 398,30 | |||
| 30.01.2025 | 19:02:04,210 | 3 | 398,30 | |
| 3 | 398,30 | |||
| 3 | 398,30 | |||
| 30.01.2025 | 19:02:01,679 | 5 | 398,30 | |
| 5 | 398,30 | |||
| 5 | 398,30 | |||
| 30.01.2025 | 19:02:00,896 | 5 | 398,30 | |
| 5 | 398,30 | |||
| 5 | 398,30 | |||
| 30.01.2025 | 19:01:41,036 | 2 | 398,40 | |
| 2 | 398,40 | |||
| 2 | 398,40 | |||
| 30.01.2025 | 19:01:40,921 | 5 | 398,40 | |
| 5 | 398,40 | |||
| 5 | 398,40 | |||
| 30.01.2025 | 19:01:39,873 | 10 | 398,35 | |
| 10 | 398,35 | |||
| 10 | 398,35 | |||
| 30.01.2025 | 19:00:43,367 | 500 | 398,30 | |
| 500 | 398,30 | |||
| 500 | 398,30 | |||
| 30.01.2025 | 19:00:04,490 | 8 | 398,20 | |
| 8 | 398,20 | |||
| 8 | 398,20 | |||
| 30.01.2025 | 19:00:03,995 | 15 | 398,15 | |
| 15 | 398,15 | |||
| 15 | 398,15 | |||
| 30.01.2025 | 18:59:58,738 | 3 | 398,15 | |
| 3 | 398,15 | |||
| 3 | 398,15 | |||
| 30.01.2025 | 18:59:53,195 | 20 | 398,15 | |
| 20 | 398,15 | |||
| 20 | 398,15 | |||
| 30.01.2025 | 18:59:36,127 | 10 | 398,20 | |
| 10 | 398,20 | |||
| 10 | 398,20 | |||
| 30.01.2025 | 18:59:31,325 | 2 | 398,20 | |
| 2 | 398,20 | |||
| 2 | 398,20 | |||
| 30.01.2025 | 18:59:25,106 | 2 | 398,25 | |
| 2 | 398,25 | |||
| 2 | 398,25 | |||
| 30.01.2025 | 18:59:19,426 | 100 | 398,05 | |
| 100 | 398,05 | |||
| 100 | 398,05 | |||
| 30.01.2025 | 18:59:12,596 | 5 | 398,20 | |
| 5 | 398,20 | |||
| 5 | 398,20 | |||
| 30.01.2025 | 18:59:09,773 | 3 | 398,20 | |
| 3 | 398,20 | |||
| 3 | 398,20 | |||
| 30.01.2025 | 18:59:02,802 | 3 | 398,05 | |
| 3 | 398,05 | |||
| 3 | 398,05 | |||
| 30.01.2025 | 18:59:01,881 | 1 | 398,25 | |
| 1 | 398,25 | |||
| 1 | 398,25 | |||
| 30.01.2025 | 18:58:55,250 | 5 | 398,25 | |
| 5 | 398,25 | |||
| 5 | 398,25 | |||
| 30.01.2025 | 18:58:33,458 | 10 | 398,10 | |
| 10 | 398,10 | |||
| 10 | 398,10 | |||
| 30.01.2025 | 18:58:27,295 | 41 | 398,05 | |
| 41 | 398,05 | |||
| 6 | 398,05 | |||
| 35 | 398,05 | |||
| 30.01.2025 | 18:58:25,303 | 1 | 398,25 | |
| 1 | 398,25 | |||
| 1 | 398,25 | |||
| 30.01.2025 | 18:58:02,170 | 75 | 398,25 | |
| 75 | 398,25 | |||
| 75 | 398,25 | |||
| 30.01.2025 | 18:57:56,693 | 1 | 398,30 | |
| 1 | 398,30 | |||
| 1 | 398,30 | |||
| 30.01.2025 | 18:57:54,387 | 40 | 398,25 | |
| 40 | 398,25 | |||
| 40 | 398,25 | |||
| 30.01.2025 | 18:57:53,298 | 3 | 398,30 | |
| 3 | 398,30 | |||
| 3 | 398,30 | |||
| 30.01.2025 | 18:57:51,637 | 15 | 398,20 | |
| 15 | 398,20 | |||
| 15 | 398,20 | |||
| 30.01.2025 | 18:57:33,960 | 5 | 398,30 | |
| 5 | 398,30 | |||
| 5 | 398,30 | |||
| 30.01.2025 | 18:57:28,511 | 25 | 398,25 | |
| 25 | 398,25 | |||
| 25 | 398,25 | |||
| 30.01.2025 | 18:57:27,997 | 15 | 398,25 | |
| 15 | 398,25 | |||
| 15 | 398,25 | |||
| 30.01.2025 | 18:57:21,613 | 5 | 398,10 | |
| 5 | 398,10 | |||
| 5 | 398,10 | |||
| 30.01.2025 | 18:57:19,911 | 15 | 398,10 | |
| 15 | 398,10 | |||
| 15 | 398,10 | |||
| 30.01.2025 | 18:57:12,869 | 12 | 398,15 | |
| 12 | 398,15 | |||
| 12 | 398,15 | |||
| 30.01.2025 | 18:57:09,562 | 4 | 398,15 | |
| 4 | 398,15 | |||
| 4 | 398,15 | |||
| 30.01.2025 | 18:57:03,106 | 13 | 398,20 | |
| 13 | 398,20 | |||
| 3 | 398,20 | |||
| 10 | 398,20 | |||
| 30.01.2025 | 18:56:57,461 | 10 | 398,25 | |
| 10 | 398,25 | |||
| 10 | 398,25 | |||
| 30.01.2025 | 18:56:52,597 | 10 | 398,30 | |
| 5 | 398,30 | |||
| 5 | 398,30 | |||
| 10 | 398,30 | |||
| 30.01.2025 | 18:56:39,758 | 7 | 398,45 | |
| 7 | 398,45 | |||
| 7 | 398,45 | |||
| 30.01.2025 | 18:56:36,266 | 2 | 398,45 | |
| 2 | 398,45 | |||
| 2 | 398,45 | |||
| 30.01.2025 | 18:56:30,839 | 4 | 398,45 | |
| 4 | 398,45 | |||
| 4 | 398,45 | |||
| 30.01.2025 | 18:56:21,787 | 13 | 398,60 | |
| 13 | 398,60 | |||
| 13 | 398,60 | |||
| 30.01.2025 | 18:56:07,019 | 10 | 398,45 | |
| 10 | 398,45 | |||
| 10 | 398,45 | |||
| 30.01.2025 | 18:55:59,420 | 10 | 398,60 | |
| 10 | 398,60 | |||
| 10 | 398,60 | |||
| 30.01.2025 | 18:55:57,235 | 3 | 398,60 | |
| 3 | 398,60 | |||
| 3 | 398,60 | |||
| 30.01.2025 | 18:55:32,618 | 40 | 398,60 | |
| 40 | 398,60 | |||
| 40 | 398,60 | |||
| 30.01.2025 | 18:55:19,695 | 3 | 398,60 | |
| 3 | 398,60 | |||
| 3 | 398,60 | |||
| 30.01.2025 | 18:55:12,329 | 15 | 398,50 | |
| 15 | 398,50 | |||
| 15 | 398,50 | |||
| 30.01.2025 | 18:55:07,863 | 3 | 398,55 | |
| 3 | 398,55 | |||
| 3 | 398,55 | |||
| 30.01.2025 | 18:54:59,511 | 50 | 398,55 | |
| 50 | 398,55 | |||
| 50 | 398,55 | |||
| 30.01.2025 | 18:54:50,945 | 1 | 398,60 | |
| 1 | 398,60 | |||
| 1 | 398,60 | |||
| 30.01.2025 | 18:54:42,982 | 30 | 398,65 | |
| 30 | 398,65 | |||
| 30 | 398,65 | |||
| 30.01.2025 | 18:54:36,386 | 80 | 398,55 | |
| 80 | 398,55 | |||
| 80 | 398,55 | |||
| 30.01.2025 | 18:54:34,457 | 3 | 398,55 | |
| 3 | 398,55 | |||
| 3 | 398,55 | |||
| 30.01.2025 | 18:54:23,447 | 3 | 398,70 | |
| 3 | 398,70 | |||
| 3 | 398,70 | |||
| 30.01.2025 | 18:54:22,781 | 25 | 398,75 | |
| 25 | 398,75 | |||
| 25 | 398,75 | |||
| 30.01.2025 | 18:54:22,598 | 3 | 398,75 | |
| 3 | 398,75 | |||
| 3 | 398,75 | |||
| 30.01.2025 | 18:54:08,403 | 9 | 398,60 | |
| 9 | 398,60 | |||
| 4 | 398,60 | |||
| 5 | 398,60 | |||
| 30.01.2025 | 18:53:55,771 | 13 | 398,65 | |
| 13 | 398,65 | |||
| 13 | 398,65 | |||
| 30.01.2025 | 18:53:49,137 | 50 | 398,70 | |
| 50 | 398,70 | |||
| 50 | 398,70 | |||
| 30.01.2025 | 18:53:26,686 | 10 | 398,75 | |
| 10 | 398,75 | |||
| 10 | 398,75 | |||
| 30.01.2025 | 18:53:23,999 | 62 | 398,75 | |
| 62 | 398,75 | |||
| 62 | 398,75 | |||
| 30.01.2025 | 18:53:21,671 | 3 | 398,55 | |
| 3 | 398,55 | |||
| 3 | 398,55 | |||
| 30.01.2025 | 18:53:15,056 | 3 | 398,80 | |
| 3 | 398,80 | |||
| 3 | 398,80 | |||
| 30.01.2025 | 18:53:11,363 | 5 | 398,85 | |
| 5 | 398,85 | |||
| 5 | 398,85 | |||
| 30.01.2025 | 18:53:07,778 | 5 | 398,85 | |
| 5 | 398,85 | |||
| 5 | 398,85 | |||
| 30.01.2025 | 18:53:05,105 | 1 | 398,85 | |
| 1 | 398,85 | |||
| 1 | 398,85 | |||
| 30.01.2025 | 18:52:46,207 | 1 | 398,80 | |
| 1 | 398,80 | |||
| 1 | 398,80 | |||
| 30.01.2025 | 18:52:41,624 | 3 | 398,55 | |
| 3 | 398,55 | |||
| 3 | 398,55 | |||
| 30.01.2025 | 18:52:34,875 | 3 | 398,60 | |
| 3 | 398,60 | |||
| 3 | 398,60 | |||
| 30.01.2025 | 18:52:25,838 | 100 | 398,65 | |
| 100 | 398,65 | |||
| 100 | 398,65 | |||
| 30.01.2025 | 18:52:17,753 | 6 | 398,90 | |
| 6 | 398,90 | |||
| 6 | 398,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 119,72 / Ask: 119,80
Umsatz: 128 972 TEUR -
Microsoft Corp.
Bid: 398,50 / Ask: 399,05
Umsatz: 83 329 TEUR -
Tesla Inc.
Bid: 384,45 / Ask: 385,15
Umsatz: 59 428 TEUR -
Rheinmetall AG
Bid: 747,60 / Ask: 751,00
Umsatz: 43 882 TEUR -
Deutsche Bank AG
Bid: 18,986 / Ask: 19,014
Umsatz: 41 630 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.01.2025 @ 22:00:00
Letzte Aktualisierung:
30.01.2025 @ 22:00:00