Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
895
1568
19,79
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 13:30:32,343 | 100 | 19,69 | |
| 100 | 19,69 | |||
| 100 | 19,69 | |||
| 22.11.2024 | 13:30:30,023 | 100 | 19,684 | |
| 100 | 19,684 | |||
| 100 | 19,684 | |||
| 22.11.2024 | 13:29:15,047 | 3 000 | 19,672 | |
| 3 000 | 19,672 | |||
| 3 000 | 19,672 | |||
| 22.11.2024 | 13:29:12,930 | 55 | 19,67 | |
| 55 | 19,67 | |||
| 55 | 19,67 | |||
| 22.11.2024 | 13:28:12,189 | 10 | 19,676 | |
| 10 | 19,676 | |||
| 10 | 19,676 | |||
| 22.11.2024 | 13:27:57,394 | 3 | 19,676 | |
| 3 | 19,676 | |||
| 3 | 19,676 | |||
| 22.11.2024 | 13:27:41,465 | 75 | 19,68 | |
| 75 | 19,68 | |||
| 75 | 19,68 | |||
| 22.11.2024 | 13:27:22,952 | 22 | 19,68 | |
| 22 | 19,68 | |||
| 22 | 19,68 | |||
| 22.11.2024 | 13:27:06,509 | 51 | 19,682 | |
| 51 | 19,682 | |||
| 51 | 19,682 | |||
| 22.11.2024 | 13:27:04,362 | 10 | 19,684 | |
| 10 | 19,684 | |||
| 10 | 19,684 | |||
| 22.11.2024 | 13:27:01,058 | 200 | 19,68 | |
| 200 | 19,68 | |||
| 200 | 19,68 | |||
| 22.11.2024 | 13:26:58,831 | 500 | 19,68 | |
| 500 | 19,68 | |||
| 500 | 19,68 | |||
| 22.11.2024 | 13:26:25,395 | 66 | 19,686 | |
| 66 | 19,686 | |||
| 66 | 19,686 | |||
| 22.11.2024 | 13:26:03,960 | 1 000 | 19,68 | |
| 1 000 | 19,68 | |||
| 1 000 | 19,68 | |||
| 22.11.2024 | 13:26:01,100 | 2 | 19,68 | |
| 2 | 19,68 | |||
| 2 | 19,68 | |||
| 22.11.2024 | 13:25:48,880 | 50 | 19,678 | |
| 50 | 19,678 | |||
| 50 | 19,678 | |||
| 22.11.2024 | 13:24:17,055 | 1 | 19,68 | |
| 1 | 19,68 | |||
| 1 | 19,68 | |||
| 22.11.2024 | 13:23:54,926 | 20 | 19,678 | |
| 20 | 19,678 | |||
| 20 | 19,678 | |||
| 22.11.2024 | 13:22:02,711 | 235 | 19,648 | |
| 235 | 19,648 | |||
| 235 | 19,648 | |||
| 22.11.2024 | 13:21:34,558 | 270 | 19,65 | |
| 270 | 19,65 | |||
| 20 | 19,65 | |||
| 250 | 19,65 | |||
| 22.11.2024 | 13:17:59,366 | 300 | 19,638 | |
| 300 | 19,638 | |||
| 300 | 19,638 | |||
| 22.11.2024 | 13:17:57,623 | 120 | 19,638 | |
| 120 | 19,638 | |||
| 120 | 19,638 | |||
| 22.11.2024 | 13:17:33,429 | 728 | 19,632 | |
| 728 | 19,632 | |||
| 728 | 19,632 | |||
| 22.11.2024 | 13:17:01,316 | 25 | 19,612 | |
| 25 | 19,612 | |||
| 25 | 19,612 | |||
| 22.11.2024 | 13:16:52,080 | 50 | 19,616 | |
| 50 | 19,616 | |||
| 50 | 19,616 | |||
| 22.11.2024 | 13:16:46,371 | 325 | 19,61 | |
| 325 | 19,61 | |||
| 325 | 19,61 | |||
| 22.11.2024 | 13:16:43,925 | 2 | 19,604 | |
| 2 | 19,604 | |||
| 2 | 19,604 | |||
| 22.11.2024 | 13:16:33,103 | 55 | 19,602 | |
| 55 | 19,602 | |||
| 55 | 19,602 | |||
| 22.11.2024 | 13:16:29,954 | 200 | 19,60 | |
| 200 | 19,60 | |||
| 200 | 19,60 | |||
| 22.11.2024 | 13:16:09,985 | 250 | 19,608 | |
| 250 | 19,608 | |||
| 250 | 19,608 | |||
| 22.11.2024 | 13:14:59,365 | 3 | 19,60 | |
| 3 | 19,60 | |||
| 3 | 19,60 | |||
| 22.11.2024 | 13:14:46,930 | 1 | 19,604 | |
| 1 | 19,604 | |||
| 1 | 19,604 | |||
| 22.11.2024 | 13:14:39,191 | 10 | 19,608 | |
| 10 | 19,608 | |||
| 10 | 19,608 | |||
| 22.11.2024 | 13:13:49,863 | 1 000 | 19,608 | |
| 1 000 | 19,608 | |||
| 1 000 | 19,608 | |||
| 22.11.2024 | 13:13:46,633 | 1 | 19,61 | |
| 1 | 19,61 | |||
| 1 | 19,61 | |||
| 22.11.2024 | 13:13:28,237 | 9 | 19,61 | |
| 9 | 19,61 | |||
| 9 | 19,61 | |||
| 22.11.2024 | 13:12:33,886 | 100 | 19,606 | |
| 100 | 19,606 | |||
| 100 | 19,606 | |||
| 22.11.2024 | 13:12:30,097 | 20 | 19,614 | |
| 20 | 19,614 | |||
| 20 | 19,614 | |||
| 22.11.2024 | 13:11:39,709 | 50 | 19,596 | |
| 50 | 19,596 | |||
| 50 | 19,596 | |||
| 22.11.2024 | 13:11:05,805 | 200 | 19,608 | |
| 200 | 19,608 | |||
| 200 | 19,608 | |||
| 22.11.2024 | 13:10:30,138 | 220 | 19,61 | |
| 220 | 19,61 | |||
| 220 | 19,61 | |||
| 22.11.2024 | 13:08:54,483 | 50 | 19,598 | |
| 50 | 19,598 | |||
| 50 | 19,598 | |||
| 22.11.2024 | 13:08:50,527 | 20 | 19,598 | |
| 20 | 19,598 | |||
| 20 | 19,598 | |||
| 22.11.2024 | 13:08:27,445 | 50 | 19,602 | |
| 50 | 19,602 | |||
| 50 | 19,602 | |||
| 22.11.2024 | 13:07:49,265 | 100 | 19,598 | |
| 100 | 19,598 | |||
| 100 | 19,598 | |||
| 22.11.2024 | 13:07:15,589 | 100 | 19,588 | |
| 100 | 19,588 | |||
| 100 | 19,588 | |||
| 22.11.2024 | 13:07:08,631 | 500 | 19,59 | |
| 500 | 19,59 | |||
| 500 | 19,59 | |||
| 22.11.2024 | 13:07:06,446 | 140 | 19,59 | |
| 140 | 19,59 | |||
| 140 | 19,59 | |||
| 22.11.2024 | 13:06:59,119 | 51 | 19,594 | |
| 51 | 19,594 | |||
| 51 | 19,594 | |||
| 22.11.2024 | 13:06:37,888 | 495 | 19,60 | |
| 495 | 19,60 | |||
| 200 | 19,60 | |||
| 295 | 19,60 | |||
| 22.11.2024 | 13:06:27,782 | 15 | 19,59 | |
| 15 | 19,59 | |||
| 15 | 19,59 | |||
| 22.11.2024 | 13:05:28,424 | 1 | 19,58 | |
| 1 | 19,58 | |||
| 1 | 19,58 | |||
| 22.11.2024 | 13:04:37,048 | 200 | 19,586 | |
| 200 | 19,586 | |||
| 200 | 19,586 | |||
| 22.11.2024 | 13:04:00,786 | 1 000 | 19,588 | |
| 1 000 | 19,588 | |||
| 1 000 | 19,588 | |||
| 22.11.2024 | 13:03:58,945 | 1 | 19,592 | |
| 1 | 19,592 | |||
| 1 | 19,592 | |||
| 22.11.2024 | 13:03:49,903 | 100 | 19,588 | |
| 100 | 19,588 | |||
| 100 | 19,588 | |||
| 22.11.2024 | 13:03:44,846 | 25 | 19,586 | |
| 25 | 19,586 | |||
| 25 | 19,586 | |||
| 22.11.2024 | 13:03:39,903 | 36 | 19,59 | |
| 36 | 19,59 | |||
| 36 | 19,59 | |||
| 22.11.2024 | 13:03:38,582 | 200 | 19,584 | |
| 200 | 19,584 | |||
| 200 | 19,584 | |||
| 22.11.2024 | 13:02:54,164 | 27 | 19,57 | |
| 27 | 19,57 | |||
| 27 | 19,57 | |||
| 22.11.2024 | 13:02:44,569 | 180 | 19,568 | |
| 180 | 19,568 | |||
| 180 | 19,568 | |||
| 22.11.2024 | 13:02:32,704 | 250 | 19,56 | |
| 250 | 19,56 | |||
| 250 | 19,56 | |||
| 22.11.2024 | 13:02:25,524 | 1 020 | 19,432 | |
| 569 | 19,432 | |||
| 600 | 19,432 | |||
| 20 | 19,432 | |||
| 75 | 19,432 | |||
| 100 | 19,432 | |||
| 50 | 19,432 | |||
| 26 | 19,432 | |||
| 200 | 19,432 | |||
| 400 | 19,432 | |||
| 22.11.2024 | 13:00:15,673 | 50 | 19,598 | |
| 50 | 19,598 | |||
| 50 | 19,598 | |||
| 22.11.2024 | 12:59:32,281 | 76 | 19,524 | |
| 76 | 19,524 | |||
| 76 | 19,524 | |||
| 22.11.2024 | 12:59:30,147 | 1 | 19,522 | |
| 1 | 19,522 | |||
| 1 | 19,522 | |||
| 22.11.2024 | 12:58:06,735 | 150 | 19,512 | |
| 150 | 19,512 | |||
| 150 | 19,512 | |||
| 22.11.2024 | 12:58:05,650 | 1 | 19,518 | |
| 1 | 19,518 | |||
| 1 | 19,518 | |||
| 22.11.2024 | 12:58:03,356 | 80 | 19,52 | |
| 80 | 19,52 | |||
| 80 | 19,52 | |||
| 22.11.2024 | 12:57:59,715 | 230 | 19,514 | |
| 230 | 19,514 | |||
| 230 | 19,514 | |||
| 22.11.2024 | 12:57:37,610 | 275 | 19,508 | |
| 275 | 19,508 | |||
| 275 | 19,508 | |||
| 22.11.2024 | 12:57:04,394 | 144 | 19,51 | |
| 144 | 19,51 | |||
| 144 | 19,51 | |||
| 22.11.2024 | 12:56:53,565 | 4 | 19,51 | |
| 4 | 19,51 | |||
| 4 | 19,51 | |||
| 22.11.2024 | 12:56:53,350 | 100 | 19,514 | |
| 100 | 19,514 | |||
| 100 | 19,514 | |||
| 22.11.2024 | 12:55:59,996 | 15 | 19,508 | |
| 15 | 19,508 | |||
| 15 | 19,508 | |||
| 22.11.2024 | 12:54:33,459 | 728 | 19,51 | |
| 728 | 19,51 | |||
| 728 | 19,51 | |||
| 22.11.2024 | 12:52:59,925 | 256 | 19,514 | |
| 256 | 19,514 | |||
| 256 | 19,514 | |||
| 22.11.2024 | 12:52:37,074 | 2 000 | 19,516 | |
| 2 000 | 19,516 | |||
| 2 000 | 19,516 | |||
| 22.11.2024 | 12:52:22,326 | 236 | 19,514 | |
| 236 | 19,514 | |||
| 236 | 19,514 | |||
| 22.11.2024 | 12:51:06,693 | 130 | 19,50 | |
| 130 | 19,50 | |||
| 130 | 19,50 | |||
| 22.11.2024 | 12:51:04,148 | 1 | 19,496 | |
| 1 | 19,496 | |||
| 1 | 19,496 | |||
| 22.11.2024 | 12:50:28,518 | 400 | 19,492 | |
| 400 | 19,492 | |||
| 400 | 19,492 | |||
| 22.11.2024 | 12:50:27,791 | 200 | 19,492 | |
| 200 | 19,492 | |||
| 200 | 19,492 | |||
| 22.11.2024 | 12:50:26,184 | 30 | 19,494 | |
| 30 | 19,494 | |||
| 30 | 19,494 | |||
| 22.11.2024 | 12:50:07,242 | 450 | 19,486 | |
| 450 | 19,486 | |||
| 450 | 19,486 | |||
| 22.11.2024 | 12:49:46,359 | 108 | 19,49 | |
| 108 | 19,49 | |||
| 108 | 19,49 | |||
| 22.11.2024 | 12:48:54,279 | 11 | 19,498 | |
| 11 | 19,498 | |||
| 11 | 19,498 | |||
| 22.11.2024 | 12:48:41,135 | 124 | 19,488 | |
| 124 | 19,488 | |||
| 124 | 19,488 | |||
| 22.11.2024 | 12:47:54,262 | 100 | 19,486 | |
| 100 | 19,486 | |||
| 100 | 19,486 | |||
| 22.11.2024 | 12:47:45,000 | 250 | 19,488 | |
| 250 | 19,488 | |||
| 250 | 19,488 | |||
| 22.11.2024 | 12:47:31,525 | 3 | 19,486 | |
| 3 | 19,486 | |||
| 3 | 19,486 | |||
| 22.11.2024 | 12:47:25,261 | 7 268 | 19,484 | |
| 7 268 | 19,484 | |||
| 7 268 | 19,484 | |||
| 22.11.2024 | 12:47:06,586 | 200 | 19,48 | |
| 200 | 19,48 | |||
| 200 | 19,48 | |||
| 22.11.2024 | 12:46:53,150 | 11 | 19,484 | |
| 11 | 19,484 | |||
| 11 | 19,484 | |||
| 22.11.2024 | 12:46:36,574 | 150 | 19,48 | |
| 150 | 19,48 | |||
| 150 | 19,48 | |||
| 22.11.2024 | 12:46:31,962 | 150 | 19,484 | |
| 150 | 19,484 | |||
| 150 | 19,484 | |||
| 22.11.2024 | 12:45:58,842 | 3 | 19,486 | |
| 3 | 19,486 | |||
| 3 | 19,486 | |||
| 22.11.2024 | 12:45:57,195 | 6 | 19,488 | |
| 6 | 19,488 | |||
| 6 | 19,488 | |||
| 22.11.2024 | 12:45:53,330 | 7 | 19,492 | |
| 7 | 19,492 | |||
| 7 | 19,492 | |||
| 22.11.2024 | 12:45:45,498 | 100 | 19,488 | |
| 100 | 19,488 | |||
| 100 | 19,488 | |||
| 22.11.2024 | 12:45:15,388 | 4 000 | 19,482 | |
| 4 000 | 19,482 | |||
| 4 000 | 19,482 | |||
| 22.11.2024 | 12:45:14,518 | 200 | 19,482 | |
| 200 | 19,482 | |||
| 200 | 19,482 | |||
| 22.11.2024 | 12:45:14,012 | 208 | 19,478 | |
| 208 | 19,478 | |||
| 208 | 19,478 | |||
| 22.11.2024 | 12:45:13,839 | 2 700 | 19,48 | |
| 2 700 | 19,48 | |||
| 2 700 | 19,48 | |||
| 22.11.2024 | 12:45:07,450 | 10 | 19,482 | |
| 10 | 19,482 | |||
| 10 | 19,482 | |||
| 22.11.2024 | 12:44:45,473 | 25 | 19,486 | |
| 25 | 19,486 | |||
| 25 | 19,486 | |||
| 22.11.2024 | 12:44:17,773 | 63 | 19,482 | |
| 63 | 19,482 | |||
| 63 | 19,482 | |||
| 22.11.2024 | 12:44:14,907 | 6 | 19,482 | |
| 6 | 19,482 | |||
| 6 | 19,482 | |||
| 22.11.2024 | 12:44:11,112 | 50 | 19,482 | |
| 50 | 19,482 | |||
| 50 | 19,482 | |||
| 22.11.2024 | 12:43:58,497 | 25 | 19,488 | |
| 25 | 19,488 | |||
| 25 | 19,488 | |||
| 22.11.2024 | 12:43:48,865 | 90 | 19,49 | |
| 90 | 19,49 | |||
| 90 | 19,49 | |||
| 22.11.2024 | 12:43:42,083 | 100 | 19,49 | |
| 100 | 19,49 | |||
| 100 | 19,49 | |||
| 22.11.2024 | 12:43:04,165 | 1 | 19,506 | |
| 1 | 19,506 | |||
| 1 | 19,506 | |||
| 22.11.2024 | 12:42:57,784 | 291 | 19,50 | |
| 151 | 19,50 | |||
| 291 | 19,50 | |||
| 140 | 19,50 | |||
| 22.11.2024 | 12:42:49,092 | 8 000 | 19,486 | |
| 8 000 | 19,486 | |||
| 8 000 | 19,486 | |||
| 22.11.2024 | 12:42:15,847 | 2 680 | 19,48 | |
| 2 680 | 19,48 | |||
| 2 680 | 19,48 | |||
| 22.11.2024 | 12:41:48,515 | 150 | 19,476 | |
| 150 | 19,476 | |||
| 150 | 19,476 | |||
| 22.11.2024 | 12:41:44,916 | 170 | 19,472 | |
| 170 | 19,472 | |||
| 170 | 19,472 | |||
| 22.11.2024 | 12:41:30,168 | 150 | 19,476 | |
| 150 | 19,476 | |||
| 150 | 19,476 | |||
| 22.11.2024 | 12:39:19,501 | 130 | 19,456 | |
| 130 | 19,456 | |||
| 130 | 19,456 | |||
| 22.11.2024 | 12:38:47,092 | 50 | 19,452 | |
| 50 | 19,452 | |||
| 50 | 19,452 | |||
| 22.11.2024 | 12:37:42,053 | 100 | 19,462 | |
| 100 | 19,462 | |||
| 100 | 19,462 | |||
| 22.11.2024 | 12:37:09,267 | 20 | 19,46 | |
| 20 | 19,46 | |||
| 20 | 19,46 | |||
| 22.11.2024 | 12:36:20,547 | 60 | 19,468 | |
| 60 | 19,468 | |||
| 60 | 19,468 | |||
| 22.11.2024 | 12:35:26,250 | 100 | 19,474 | |
| 100 | 19,474 | |||
| 100 | 19,474 | |||
| 22.11.2024 | 12:35:07,339 | 18 | 19,446 | |
| 18 | 19,446 | |||
| 18 | 19,446 | |||
| 22.11.2024 | 12:34:38,300 | 300 | 19,446 | |
| 300 | 19,446 | |||
| 300 | 19,446 | |||
| 22.11.2024 | 12:34:22,827 | 3 | 19,44 | |
| 3 | 19,44 | |||
| 3 | 19,44 | |||
| 22.11.2024 | 12:33:35,280 | 150 | 19,454 | |
| 150 | 19,454 | |||
| 150 | 19,454 | |||
| 22.11.2024 | 12:33:25,041 | 25 | 19,454 | |
| 25 | 19,454 | |||
| 25 | 19,454 | |||
| 22.11.2024 | 12:33:15,829 | 150 | 19,454 | |
| 150 | 19,454 | |||
| 150 | 19,454 | |||
| 22.11.2024 | 12:33:11,481 | 75 | 19,454 | |
| 75 | 19,454 | |||
| 75 | 19,454 | |||
| 22.11.2024 | 12:32:52,492 | 3 | 19,448 | |
| 3 | 19,448 | |||
| 3 | 19,448 | |||
| 22.11.2024 | 12:32:42,117 | 100 | 19,45 | |
| 100 | 19,45 | |||
| 100 | 19,45 | |||
| 22.11.2024 | 12:30:52,959 | 100 | 19,448 | |
| 100 | 19,448 | |||
| 100 | 19,448 | |||
| 22.11.2024 | 12:30:03,010 | 50 | 19,438 | |
| 50 | 19,438 | |||
| 50 | 19,438 | |||
| 22.11.2024 | 12:27:20,626 | 116 | 19,434 | |
| 116 | 19,434 | |||
| 116 | 19,434 | |||
| 22.11.2024 | 12:26:34,169 | 100 | 19,442 | |
| 100 | 19,442 | |||
| 100 | 19,442 | |||
| 22.11.2024 | 12:26:03,262 | 25 | 19,446 | |
| 25 | 19,446 | |||
| 25 | 19,446 | |||
| 22.11.2024 | 12:25:55,857 | 50 | 19,452 | |
| 50 | 19,452 | |||
| 50 | 19,452 | |||
| 22.11.2024 | 12:22:48,346 | 55 | 19,42 | |
| 55 | 19,42 | |||
| 55 | 19,42 | |||
| 22.11.2024 | 12:22:31,483 | 980 | 19,42 | |
| 980 | 19,42 | |||
| 980 | 19,42 | |||
| 22.11.2024 | 12:22:29,078 | 50 | 19,418 | |
| 50 | 19,418 | |||
| 50 | 19,418 | |||
| 22.11.2024 | 12:22:17,500 | 50 | 19,42 | |
| 50 | 19,42 | |||
| 50 | 19,42 | |||
| 22.11.2024 | 12:21:59,330 | 20 | 19,414 | |
| 20 | 19,414 | |||
| 20 | 19,414 | |||
| 22.11.2024 | 12:21:11,966 | 50 | 19,412 | |
| 50 | 19,412 | |||
| 50 | 19,412 | |||
| 22.11.2024 | 12:20:57,217 | 900 | 19,408 | |
| 900 | 19,408 | |||
| 900 | 19,408 | |||
| 22.11.2024 | 12:20:27,217 | 2 690 | 19,406 | |
| 2 690 | 19,406 | |||
| 2 690 | 19,406 | |||
| 22.11.2024 | 12:20:23,324 | 100 | 19,408 | |
| 100 | 19,408 | |||
| 100 | 19,408 | |||
| 22.11.2024 | 12:19:34,272 | 150 | 19,414 | |
| 150 | 19,414 | |||
| 150 | 19,414 | |||
| 22.11.2024 | 12:19:11,919 | 1 000 | 19,412 | |
| 1 000 | 19,412 | |||
| 1 000 | 19,412 | |||
| 22.11.2024 | 12:18:07,687 | 68 | 19,404 | |
| 68 | 19,404 | |||
| 68 | 19,404 | |||
| 22.11.2024 | 12:17:46,319 | 5 | 19,406 | |
| 5 | 19,406 | |||
| 5 | 19,406 | |||
| 22.11.2024 | 12:17:37,201 | 1 000 | 19,40 | |
| 1 000 | 19,40 | |||
| 1 000 | 19,40 | |||
| 22.11.2024 | 12:15:19,008 | 150 | 19,384 | |
| 150 | 19,384 | |||
| 150 | 19,384 | |||
| 22.11.2024 | 12:15:18,527 | 100 | 19,382 | |
| 100 | 19,382 | |||
| 100 | 19,382 | |||
| 22.11.2024 | 12:15:08,414 | 1 | 19,38 | |
| 1 | 19,38 | |||
| 1 | 19,38 | |||
| 22.11.2024 | 12:15:01,447 | 25 | 19,382 | |
| 25 | 19,382 | |||
| 25 | 19,382 | |||
| 22.11.2024 | 12:13:47,670 | 70 | 19,40 | |
| 70 | 19,40 | |||
| 70 | 19,40 | |||
| 22.11.2024 | 12:13:30,985 | 100 | 19,40 | |
| 100 | 19,40 | |||
| 100 | 19,40 | |||
| 22.11.2024 | 12:13:19,720 | 100 | 19,398 | |
| 100 | 19,398 | |||
| 100 | 19,398 | |||
| 22.11.2024 | 12:13:05,054 | 30 | 19,394 | |
| 30 | 19,394 | |||
| 30 | 19,394 | |||
| 22.11.2024 | 12:11:51,848 | 900 | 19,404 | |
| 900 | 19,404 | |||
| 900 | 19,404 | |||
| 22.11.2024 | 12:11:21,632 | 650 | 19,40 | |
| 600 | 19,40 | |||
| 50 | 19,40 | |||
| 650 | 19,40 | |||
| 22.11.2024 | 12:11:10,524 | 16 | 19,404 | |
| 16 | 19,404 | |||
| 16 | 19,404 | |||
| 22.11.2024 | 12:10:52,712 | 149 | 19,406 | |
| 149 | 19,406 | |||
| 149 | 19,406 | |||
| 22.11.2024 | 12:10:38,820 | 28 | 19,414 | |
| 28 | 19,414 | |||
| 28 | 19,414 | |||
| 22.11.2024 | 12:10:09,413 | 1 200 | 19,41 | |
| 1 200 | 19,41 | |||
| 1 200 | 19,41 | |||
| 22.11.2024 | 12:09:59,795 | 270 | 19,408 | |
| 270 | 19,408 | |||
| 270 | 19,408 | |||
| 22.11.2024 | 12:08:09,331 | 200 | 19,422 | |
| 200 | 19,422 | |||
| 200 | 19,422 | |||
| 22.11.2024 | 12:08:09,207 | 300 | 19,42 | |
| 300 | 19,42 | |||
| 300 | 19,42 | |||
| 22.11.2024 | 12:07:34,932 | 200 | 19,42 | |
| 200 | 19,42 | |||
| 200 | 19,42 | |||
| 22.11.2024 | 12:06:33,143 | 2 | 19,422 | |
| 2 | 19,422 | |||
| 2 | 19,422 | |||
| 22.11.2024 | 12:06:29,731 | 200 | 19,42 | |
| 200 | 19,42 | |||
| 200 | 19,42 | |||
| 22.11.2024 | 12:06:03,720 | 200 | 19,406 | |
| 200 | 19,406 | |||
| 200 | 19,406 | |||
| 22.11.2024 | 12:05:32,578 | 210 | 19,40 | |
| 210 | 19,40 | |||
| 210 | 19,40 | |||
| 22.11.2024 | 12:05:26,442 | 600 | 19,398 | |
| 600 | 19,398 | |||
| 600 | 19,398 | |||
| 22.11.2024 | 12:05:09,091 | 400 | 19,394 | |
| 400 | 19,394 | |||
| 400 | 19,394 | |||
| 22.11.2024 | 12:02:40,418 | 300 | 19,416 | |
| 300 | 19,416 | |||
| 300 | 19,416 | |||
| 22.11.2024 | 12:01:59,317 | 43 | 19,406 | |
| 43 | 19,406 | |||
| 43 | 19,406 | |||
| 22.11.2024 | 12:01:47,778 | 10 | 19,388 | |
| 10 | 19,388 | |||
| 10 | 19,388 | |||
| 22.11.2024 | 12:00:40,032 | 800 | 19,398 | |
| 800 | 19,398 | |||
| 800 | 19,398 | |||
| 22.11.2024 | 12:00:30,733 | 110 | 19,402 | |
| 110 | 19,402 | |||
| 110 | 19,402 | |||
| 22.11.2024 | 11:58:55,520 | 50 | 19,428 | |
| 50 | 19,428 | |||
| 50 | 19,428 | |||
| 22.11.2024 | 11:57:54,723 | 7 700 | 19,414 | |
| 7 700 | 19,414 | |||
| 7 700 | 19,414 | |||
| 22.11.2024 | 11:57:37,441 | 1 | 19,416 | |
| 1 | 19,416 | |||
| 1 | 19,416 | |||
| 22.11.2024 | 11:57:24,229 | 116 | 19,406 | |
| 116 | 19,406 | |||
| 116 | 19,406 | |||
| 22.11.2024 | 11:57:02,759 | 40 | 19,394 | |
| 40 | 19,394 | |||
| 40 | 19,394 | |||
| 22.11.2024 | 11:56:20,578 | 340 | 19,418 | |
| 340 | 19,418 | |||
| 340 | 19,418 | |||
| 22.11.2024 | 11:55:53,608 | 100 | 19,41 | |
| 100 | 19,41 | |||
| 100 | 19,41 | |||
| 22.11.2024 | 11:55:35,018 | 400 | 19,404 | |
| 400 | 19,404 | |||
| 400 | 19,404 | |||
| 22.11.2024 | 11:55:24,206 | 100 | 19,406 | |
| 100 | 19,406 | |||
| 100 | 19,406 | |||
| 22.11.2024 | 11:55:00,500 | 41 | 19,40 | |
| 41 | 19,40 | |||
| 41 | 19,40 | |||
| 22.11.2024 | 11:54:50,662 | 320 | 19,406 | |
| 320 | 19,406 | |||
| 320 | 19,406 | |||
| 22.11.2024 | 11:54:29,339 | 3 | 19,406 | |
| 3 | 19,406 | |||
| 3 | 19,406 | |||
| 22.11.2024 | 11:54:03,655 | 9 | 19,402 | |
| 9 | 19,402 | |||
| 9 | 19,402 | |||
| 22.11.2024 | 11:53:56,287 | 103 | 19,402 | |
| 103 | 19,402 | |||
| 103 | 19,402 | |||
| 22.11.2024 | 11:53:47,144 | 1 | 19,404 | |
| 1 | 19,404 | |||
| 1 | 19,404 | |||
| 22.11.2024 | 11:53:15,068 | 100 | 19,388 | |
| 100 | 19,388 | |||
| 100 | 19,388 | |||
| 22.11.2024 | 11:52:57,357 | 1 | 19,398 | |
| 1 | 19,398 | |||
| 1 | 19,398 | |||
| 22.11.2024 | 11:52:40,554 | 250 | 19,40 | |
| 250 | 19,40 | |||
| 250 | 19,40 | |||
| 22.11.2024 | 11:52:33,622 | 400 | 19,398 | |
| 400 | 19,398 | |||
| 400 | 19,398 | |||
| 22.11.2024 | 11:51:51,354 | 104 | 19,398 | |
| 104 | 19,398 | |||
| 104 | 19,398 | |||
| 22.11.2024 | 11:51:36,017 | 50 | 19,388 | |
| 50 | 19,388 | |||
| 50 | 19,388 | |||
| 22.11.2024 | 11:51:29,140 | 1 | 19,396 | |
| 1 | 19,396 | |||
| 1 | 19,396 | |||
| 22.11.2024 | 11:51:27,121 | 50 | 19,398 | |
| 50 | 19,398 | |||
| 50 | 19,398 | |||
| 22.11.2024 | 11:51:22,175 | 40 | 19,396 | |
| 40 | 19,396 | |||
| 40 | 19,396 | |||
| 22.11.2024 | 11:51:14,851 | 100 | 19,39 | |
| 100 | 19,39 | |||
| 100 | 19,39 | |||
| 22.11.2024 | 11:51:02,256 | 1 | 19,394 | |
| 1 | 19,394 | |||
| 1 | 19,394 | |||
| 22.11.2024 | 11:50:58,822 | 103 | 19,40 | |
| 103 | 19,40 | |||
| 103 | 19,40 | |||
| 22.11.2024 | 11:50:16,083 | 500 | 19,408 | |
| 500 | 19,408 | |||
| 500 | 19,408 | |||
| 22.11.2024 | 11:50:01,253 | 10 | 19,406 | |
| 10 | 19,406 | |||
| 10 | 19,406 | |||
| 22.11.2024 | 11:49:16,096 | 255 | 19,404 | |
| 255 | 19,404 | |||
| 255 | 19,404 | |||
| 22.11.2024 | 11:48:41,413 | 6 | 19,41 | |
| 6 | 19,41 | |||
| 6 | 19,41 | |||
| 22.11.2024 | 11:47:47,415 | 900 | 19,416 | |
| 900 | 19,416 | |||
| 900 | 19,416 | |||
| 22.11.2024 | 11:46:31,926 | 25 | 19,41 | |
| 25 | 19,41 | |||
| 25 | 19,41 | |||
| 22.11.2024 | 11:45:38,563 | 100 | 19,412 | |
| 100 | 19,412 | |||
| 100 | 19,412 | |||
| 22.11.2024 | 11:44:45,670 | 100 | 19,42 | |
| 100 | 19,42 | |||
| 100 | 19,42 | |||
| 22.11.2024 | 11:44:16,395 | 80 | 19,414 | |
| 80 | 19,414 | |||
| 80 | 19,414 | |||
| 22.11.2024 | 11:44:02,857 | 100 | 19,414 | |
| 100 | 19,414 | |||
| 100 | 19,414 | |||
| 22.11.2024 | 11:42:09,044 | 300 | 19,372 | |
| 300 | 19,372 | |||
| 300 | 19,372 | |||
| 22.11.2024 | 11:41:19,249 | 100 | 19,372 | |
| 100 | 19,372 | |||
| 100 | 19,372 | |||
| 22.11.2024 | 11:41:01,403 | 1 | 19,372 | |
| 1 | 19,372 | |||
| 1 | 19,372 | |||
| 22.11.2024 | 11:40:10,522 | 100 | 19,37 | |
| 100 | 19,37 | |||
| 100 | 19,37 | |||
| 22.11.2024 | 11:40:09,602 | 1 000 | 19,374 | |
| 1 000 | 19,374 | |||
| 1 000 | 19,374 | |||
| 22.11.2024 | 11:40:08,335 | 130 | 19,374 | |
| 130 | 19,374 | |||
| 130 | 19,374 | |||
| 22.11.2024 | 11:40:07,343 | 200 | 19,37 | |
| 200 | 19,37 | |||
| 200 | 19,37 | |||
| 22.11.2024 | 11:40:03,489 | 75 | 19,372 | |
| 75 | 19,372 | |||
| 75 | 19,372 | |||
| 22.11.2024 | 11:39:52,769 | 5 | 19,372 | |
| 5 | 19,372 | |||
| 5 | 19,372 | |||
| 22.11.2024 | 11:39:49,119 | 60 | 19,366 | |
| 60 | 19,366 | |||
| 60 | 19,366 | |||
| 22.11.2024 | 11:38:35,816 | 50 | 19,384 | |
| 50 | 19,384 | |||
| 50 | 19,384 | |||
| 22.11.2024 | 11:37:42,626 | 1 | 19,39 | |
| 1 | 19,39 | |||
| 1 | 19,39 | |||
| 22.11.2024 | 11:37:40,562 | 20 | 19,392 | |
| 20 | 19,392 | |||
| 20 | 19,392 | |||
| 22.11.2024 | 11:37:15,286 | 40 | 19,398 | |
| 40 | 19,398 | |||
| 40 | 19,398 | |||
| 22.11.2024 | 11:36:59,558 | 3 | 19,388 | |
| 3 | 19,388 | |||
| 3 | 19,388 | |||
| 22.11.2024 | 11:36:40,088 | 51 | 19,396 | |
| 51 | 19,396 | |||
| 51 | 19,396 | |||
| 22.11.2024 | 11:35:59,908 | 1 000 | 19,40 | |
| 1 000 | 19,40 | |||
| 1 000 | 19,40 | |||
| 22.11.2024 | 11:35:30,916 | 400 | 19,402 | |
| 400 | 19,402 | |||
| 400 | 19,402 | |||
| 22.11.2024 | 11:34:52,576 | 100 | 19,392 | |
| 100 | 19,392 | |||
| 100 | 19,392 | |||
| 22.11.2024 | 11:34:26,224 | 600 | 19,396 | |
| 600 | 19,396 | |||
| 600 | 19,396 | |||
| 22.11.2024 | 11:34:17,832 | 5 | 19,394 | |
| 5 | 19,394 | |||
| 5 | 19,394 | |||
| 22.11.2024 | 11:33:41,917 | 300 | 19,39 | |
| 300 | 19,39 | |||
| 300 | 19,39 | |||
| 22.11.2024 | 11:33:31,645 | 2 900 | 19,394 | |
| 2 900 | 19,394 | |||
| 2 900 | 19,394 | |||
| 22.11.2024 | 11:33:07,233 | 50 | 19,386 | |
| 50 | 19,386 | |||
| 50 | 19,386 | |||
| 22.11.2024 | 11:32:34,279 | 100 | 19,35 | |
| 100 | 19,35 | |||
| 100 | 19,35 | |||
| 22.11.2024 | 11:32:06,435 | 100 | 19,368 | |
| 100 | 19,368 | |||
| 100 | 19,368 | |||
| 22.11.2024 | 11:31:21,676 | 500 | 19,368 | |
| 500 | 19,368 | |||
| 500 | 19,368 | |||
| 22.11.2024 | 11:30:56,713 | 20 | 19,36 | |
| 20 | 19,36 | |||
| 20 | 19,36 | |||
| 22.11.2024 | 11:30:27,342 | 200 | 19,358 | |
| 200 | 19,358 | |||
| 200 | 19,358 | |||
| 22.11.2024 | 11:30:03,037 | 75 | 19,366 | |
| 75 | 19,366 | |||
| 75 | 19,366 | |||
| 22.11.2024 | 11:29:57,300 | 200 | 19,368 | |
| 200 | 19,368 | |||
| 200 | 19,368 | |||
| 22.11.2024 | 11:27:48,788 | 200 | 19,376 | |
| 200 | 19,376 | |||
| 200 | 19,376 | |||
| 22.11.2024 | 11:27:21,647 | 2 | 19,362 | |
| 2 | 19,362 | |||
| 2 | 19,362 | |||
| 22.11.2024 | 11:27:09,696 | 28 | 19,362 | |
| 28 | 19,362 | |||
| 28 | 19,362 | |||
| 22.11.2024 | 11:27:02,556 | 150 | 19,362 | |
| 150 | 19,362 | |||
| 150 | 19,362 | |||
| 22.11.2024 | 11:26:38,058 | 27 | 19,364 | |
| 27 | 19,364 | |||
| 27 | 19,364 | |||
| 22.11.2024 | 11:26:22,245 | 1 | 19,356 | |
| 1 | 19,356 | |||
| 1 | 19,356 | |||
| 22.11.2024 | 11:25:01,388 | 530 | 19,36 | |
| 530 | 19,36 | |||
| 530 | 19,36 | |||
| 22.11.2024 | 11:24:40,962 | 200 | 19,358 | |
| 30 | 19,358 | |||
| 170 | 19,358 | |||
| 200 | 19,358 | |||
| 22.11.2024 | 11:23:42,539 | 50 | 19,36 | |
| 50 | 19,36 | |||
| 50 | 19,36 | |||
| 22.11.2024 | 11:23:40,457 | 500 | 19,36 | |
| 500 | 19,36 | |||
| 500 | 19,36 | |||
| 22.11.2024 | 11:23:14,431 | 52 | 19,362 | |
| 47 | 19,362 | |||
| 5 | 19,362 | |||
| 52 | 19,362 | |||
| 22.11.2024 | 11:22:54,812 | 400 | 19,35 | |
| 400 | 19,35 | |||
| 400 | 19,35 | |||
| 22.11.2024 | 11:22:43,346 | 500 | 19,356 | |
| 500 | 19,356 | |||
| 500 | 19,356 | |||
| 22.11.2024 | 11:22:13,755 | 50 | 19,354 | |
| 50 | 19,354 | |||
| 50 | 19,354 | |||
| 22.11.2024 | 11:20:59,799 | 100 | 19,342 | |
| 100 | 19,342 | |||
| 100 | 19,342 | |||
| 22.11.2024 | 11:20:39,909 | 15 | 19,318 | |
| 15 | 19,318 | |||
| 15 | 19,318 | |||
| 22.11.2024 | 11:19:22,826 | 800 | 19,326 | |
| 800 | 19,326 | |||
| 800 | 19,326 | |||
| 22.11.2024 | 11:18:34,295 | 70 | 19,302 | |
| 70 | 19,302 | |||
| 70 | 19,302 | |||
| 22.11.2024 | 11:18:19,527 | 200 | 19,31 | |
| 200 | 19,31 | |||
| 200 | 19,31 | |||
| 22.11.2024 | 11:18:19,003 | 123 | 19,312 | |
| 123 | 19,312 | |||
| 123 | 19,312 | |||
| 22.11.2024 | 11:17:55,736 | 350 | 19,32 | |
| 350 | 19,32 | |||
| 350 | 19,32 | |||
| 22.11.2024 | 11:17:05,410 | 650 | 19,35 | |
| 650 | 19,35 | |||
| 650 | 19,35 | |||
| 22.11.2024 | 11:16:44,669 | 350 | 19,348 | |
| 350 | 19,348 | |||
| 350 | 19,348 | |||
| 22.11.2024 | 11:16:30,505 | 206 | 19,356 | |
| 206 | 19,356 | |||
| 206 | 19,356 | |||
| 22.11.2024 | 11:16:08,572 | 52 | 19,35 | |
| 52 | 19,35 | |||
| 52 | 19,35 | |||
| 22.11.2024 | 11:15:51,992 | 200 | 19,35 | |
| 200 | 19,35 | |||
| 120 | 19,35 | |||
| 80 | 19,35 | |||
| 22.11.2024 | 11:15:35,845 | 100 | 19,332 | |
| 100 | 19,332 | |||
| 100 | 19,332 | |||
| 22.11.2024 | 11:14:24,985 | 1 000 | 19,33 | |
| 1 000 | 19,33 | |||
| 1 000 | 19,33 | |||
| 22.11.2024 | 11:14:12,683 | 200 | 19,328 | |
| 200 | 19,328 | |||
| 200 | 19,328 | |||
| 22.11.2024 | 11:13:51,876 | 800 | 19,33 | |
| 800 | 19,33 | |||
| 800 | 19,33 | |||
| 22.11.2024 | 11:13:49,733 | 9 | 19,332 | |
| 9 | 19,332 | |||
| 9 | 19,332 | |||
| 22.11.2024 | 11:13:41,173 | 16 | 19,328 | |
| 16 | 19,328 | |||
| 16 | 19,328 | |||
| 22.11.2024 | 11:12:56,644 | 10 | 19,34 | |
| 10 | 19,34 | |||
| 10 | 19,34 | |||
| 22.11.2024 | 11:12:11,508 | 1 009 | 19,33 | |
| 1 009 | 19,33 | |||
| 1 009 | 19,33 | |||
| 22.11.2024 | 11:11:54,002 | 18 | 19,324 | |
| 18 | 19,324 | |||
| 18 | 19,324 | |||
| 22.11.2024 | 11:11:37,783 | 21 | 19,332 | |
| 21 | 19,332 | |||
| 21 | 19,332 | |||
| 22.11.2024 | 11:11:24,969 | 50 | 19,35 | |
| 50 | 19,35 | |||
| 50 | 19,35 | |||
| 22.11.2024 | 11:10:59,256 | 1 000 | 19,35 | |
| 1 000 | 19,35 | |||
| 1 000 | 19,35 | |||
| 22.11.2024 | 11:10:45,562 | 900 | 19,37 | |
| 900 | 19,37 | |||
| 900 | 19,37 | |||
| 22.11.2024 | 11:10:31,599 | 250 | 19,372 | |
| 250 | 19,372 | |||
| 250 | 19,372 | |||
| 22.11.2024 | 11:09:42,245 | 250 | 19,378 | |
| 250 | 19,378 | |||
| 250 | 19,378 | |||
| 22.11.2024 | 11:09:29,972 | 30 | 19,376 | |
| 30 | 19,376 | |||
| 30 | 19,376 | |||
| 22.11.2024 | 11:09:16,074 | 1 000 | 19,38 | |
| 1 000 | 19,38 | |||
| 1 000 | 19,38 | |||
| 22.11.2024 | 11:09:05,486 | 50 | 19,40 | |
| 50 | 19,40 | |||
| 50 | 19,40 | |||
| 22.11.2024 | 11:06:57,719 | 50 | 19,442 | |
| 50 | 19,442 | |||
| 50 | 19,442 | |||
| 22.11.2024 | 11:06:44,181 | 30 | 19,43 | |
| 30 | 19,43 | |||
| 30 | 19,43 | |||
| 22.11.2024 | 11:06:00,555 | 200 | 19,438 | |
| 200 | 19,438 | |||
| 200 | 19,438 | |||
| 22.11.2024 | 11:05:42,107 | 1 | 19,434 | |
| 1 | 19,434 | |||
| 1 | 19,434 | |||
| 22.11.2024 | 11:05:09,714 | 150 | 19,434 | |
| 150 | 19,434 | |||
| 150 | 19,434 | |||
| 22.11.2024 | 11:04:32,415 | 100 | 19,424 | |
| 100 | 19,424 | |||
| 100 | 19,424 | |||
| 22.11.2024 | 11:04:26,164 | 100 | 19,42 | |
| 100 | 19,42 | |||
| 100 | 19,42 | |||
| 22.11.2024 | 11:03:35,935 | 500 | 19,426 | |
| 500 | 19,426 | |||
| 500 | 19,426 | |||
| 22.11.2024 | 11:03:35,151 | 100 | 19,426 | |
| 100 | 19,426 | |||
| 100 | 19,426 | |||
| 22.11.2024 | 11:03:22,786 | 53 | 19,436 | |
| 53 | 19,436 | |||
| 53 | 19,436 | |||
| 22.11.2024 | 11:03:03,157 | 250 | 19,432 | |
| 250 | 19,432 | |||
| 250 | 19,432 | |||
| 22.11.2024 | 11:02:19,491 | 100 | 19,434 | |
| 100 | 19,434 | |||
| 100 | 19,434 | |||
| 22.11.2024 | 11:01:59,353 | 45 | 19,43 | |
| 45 | 19,43 | |||
| 45 | 19,43 | |||
| 22.11.2024 | 11:01:52,954 | 300 | 19,438 | |
| 300 | 19,438 | |||
| 300 | 19,438 | |||
| 22.11.2024 | 11:01:40,155 | 15 | 19,44 | |
| 15 | 19,44 | |||
| 15 | 19,44 | |||
| 22.11.2024 | 11:01:28,930 | 1 | 19,45 | |
| 1 | 19,45 | |||
| 1 | 19,45 | |||
| 22.11.2024 | 11:01:23,142 | 87 | 19,448 | |
| 87 | 19,448 | |||
| 87 | 19,448 | |||
| 22.11.2024 | 11:01:07,381 | 40 | 19,46 | |
| 40 | 19,46 | |||
| 40 | 19,46 | |||
| 22.11.2024 | 11:00:47,036 | 42 | 19,468 | |
| 42 | 19,468 | |||
| 42 | 19,468 | |||
| 22.11.2024 | 11:00:29,675 | 100 | 19,47 | |
| 100 | 19,47 | |||
| 100 | 19,47 | |||
| 22.11.2024 | 10:59:48,406 | 800 | 19,444 | |
| 800 | 19,444 | |||
| 800 | 19,444 | |||
| 22.11.2024 | 10:59:37,981 | 77 | 19,448 | |
| 77 | 19,448 | |||
| 77 | 19,448 | |||
| 22.11.2024 | 10:59:34,736 | 80 | 19,45 | |
| 80 | 19,45 | |||
| 80 | 19,45 | |||
| 22.11.2024 | 10:58:57,044 | 2 | 19,444 | |
| 2 | 19,444 | |||
| 2 | 19,444 | |||
| 22.11.2024 | 10:58:42,735 | 1 | 19,446 | |
| 1 | 19,446 | |||
| 1 | 19,446 | |||
| 22.11.2024 | 10:58:39,768 | 20 | 19,442 | |
| 20 | 19,442 | |||
| 20 | 19,442 | |||
| 22.11.2024 | 10:57:55,791 | 7 | 19,438 | |
| 7 | 19,438 | |||
| 7 | 19,438 | |||
| 22.11.2024 | 10:56:54,259 | 600 | 19,44 | |
| 600 | 19,44 | |||
| 600 | 19,44 | |||
| 22.11.2024 | 10:56:53,922 | 1 000 | 19,44 | |
| 1 000 | 19,44 | |||
| 1 000 | 19,44 | |||
| 22.11.2024 | 10:56:38,315 | 20 | 19,428 | |
| 20 | 19,428 | |||
| 20 | 19,428 | |||
| 22.11.2024 | 10:56:37,805 | 37 | 19,426 | |
| 37 | 19,426 | |||
| 37 | 19,426 | |||
| 22.11.2024 | 10:56:29,764 | 900 | 19,424 | |
| 900 | 19,424 | |||
| 900 | 19,424 | |||
| 22.11.2024 | 10:56:11,397 | 10 | 19,418 | |
| 10 | 19,418 | |||
| 10 | 19,418 | |||
| 22.11.2024 | 10:55:35,593 | 150 | 19,41 | |
| 150 | 19,41 | |||
| 150 | 19,41 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 404,90 / Ask: 406,20
Umsatz: 154 431 TEUR -
Nvidia Corp.
Bid: 136,22 / Ask: 136,40
Umsatz: 96 779 TEUR -
Tesla Inc.
Bid: 338,35 / Ask: 338,65
Umsatz: 70 881 TEUR -
Rheinmetall AG
Bid: 617,60 / Ask: 618,40
Umsatz: 39 725 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292,05 / Ask: 292,75
Umsatz: 24 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00