Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

921

909

24,855

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
31.10.2024	17:18:10,979	202		24,82
			202	24,82
			202	24,82
31.10.2024	17:17:29,419	600		24,82
			600	24,82
			600	24,82
31.10.2024	17:17:27,238	100		24,82
			100	24,82
			100	24,82
31.10.2024	17:17:23,418	300		24,82
			300	24,82
			300	24,82
31.10.2024	17:17:00,573	500		24,83
			500	24,83
			500	24,83
31.10.2024	17:16:17,685	40		24,83
			40	24,83
			40	24,83
31.10.2024	17:16:14,815	302		24,83
			302	24,83
			302	24,83
31.10.2024	17:16:00,576	4		24,83
			4	24,83
			4	24,83
31.10.2024	17:15:05,788	31		24,82
			31	24,82
			31	24,82
31.10.2024	17:14:33,897	200		24,83
			200	24,83
			200	24,83
31.10.2024	17:13:53,941	200		24,845
			200	24,845
			200	24,845
31.10.2024	17:13:35,235	30		24,845
			30	24,845
			30	24,845
31.10.2024	17:13:02,734	35		24,85
			35	24,85
			35	24,85
31.10.2024	17:12:43,788	600		24,845
			600	24,845
			600	24,845
31.10.2024	17:12:01,481	36		24,835
			36	24,835
			36	24,835
31.10.2024	17:11:47,986	350		24,835
			350	24,835
			350	24,835
31.10.2024	17:10:47,512	60		24,835
			60	24,835
			60	24,835
31.10.2024	17:10:42,452	200		24,83
			200	24,83
			200	24,83
31.10.2024	17:10:24,620	74		24,83
			74	24,83
			74	24,83
31.10.2024	17:08:39,243	1		24,81
			1	24,81
			1	24,81
31.10.2024	17:08:22,513	1		24,81
			1	24,81
			1	24,81
31.10.2024	17:08:05,660	400		24,815
			400	24,815
			400	24,815
31.10.2024	17:06:55,041	10		24,825
			10	24,825
			10	24,825
31.10.2024	17:06:32,602	100		24,815
			100	24,815
			100	24,815
31.10.2024	17:06:05,448	100		24,81
			100	24,81
			100	24,81
31.10.2024	17:05:49,127	20		24,82
			20	24,82
			20	24,82
31.10.2024	17:05:41,094	25		24,82
			25	24,82
			25	24,82
31.10.2024	17:05:35,472	30		24,815
			30	24,815
			30	24,815
31.10.2024	17:04:55,034	600		24,82
			600	24,82
			600	24,82
31.10.2024	17:04:34,781	1 000		24,80
			1 000	24,80
			1 000	24,80
31.10.2024	17:04:31,708	400		24,80
			400	24,80
			400	24,80
31.10.2024	17:04:31,525	450		24,80
			50	24,80
			450	24,80
			200	24,80
			200	24,80
31.10.2024	17:04:31,364	498		24,80
			31	24,80
			457	24,80
			498	24,80
			10	24,80
31.10.2024	17:04:31,205	500		24,80
			100	24,80
			200	24,80
			200	24,80
			500	24,80
31.10.2024	17:04:31,036	500		24,80
			300	24,80
			500	24,80
			50	24,80
			150	24,80
31.10.2024	17:04:30,701	520		24,80
			10	24,80
			21	24,80
			19	24,80
			300	24,80
			70	24,80
			100	24,80
			20	24,80
			500	24,80
31.10.2024	17:04:15,779	600		24,80
			600	24,80
			200	24,80
			400	24,80
31.10.2024	17:04:13,895	20		24,81
			20	24,81
			20	24,81
31.10.2024	17:03:59,825	35		24,81
			35	24,81
			35	24,81
31.10.2024	17:03:26,905	400		24,81
			400	24,81
			400	24,81
31.10.2024	17:03:21,458	100		24,81
			100	24,81
			100	24,81
31.10.2024	17:03:03,057	200		24,81
			200	24,81
			100	24,81
			100	24,81
31.10.2024	17:02:57,367	39		24,815
			39	24,815
			39	24,815
31.10.2024	17:02:49,492	6		24,81
			6	24,81
			6	24,81
31.10.2024	17:02:24,570	100		24,82
			100	24,82
			100	24,82
31.10.2024	17:02:16,402	50		24,82
			50	24,82
			50	24,82
31.10.2024	17:01:25,995	200		24,845
			200	24,845
			200	24,845
31.10.2024	16:59:14,064	40		24,835
			40	24,835
			40	24,835
31.10.2024	16:58:26,573	130		24,835
			130	24,835
			130	24,835
31.10.2024	16:58:06,895	500		24,84
			500	24,84
			500	24,84
31.10.2024	16:57:56,148	100		24,835
			100	24,835
			100	24,835
31.10.2024	16:56:51,333	100		24,84
			100	24,84
			100	24,84
31.10.2024	16:56:35,275	1 000		24,845
			1 000	24,845
			1 000	24,845
31.10.2024	16:56:29,829	200		24,84
			200	24,84
			200	24,84
31.10.2024	16:55:24,654	3 800		24,83
			3 800	24,83
			3 800	24,83
31.10.2024	16:55:18,890	600		24,835
			600	24,835
			600	24,835
31.10.2024	16:55:14,036	600		24,84
			600	24,84
			600	24,84
31.10.2024	16:54:45,685	100		24,855
			100	24,855
			100	24,855
31.10.2024	16:54:34,617	100		24,85
			100	24,85
			100	24,85
31.10.2024	16:54:31,465	50		24,855
			50	24,855
			50	24,855
31.10.2024	16:54:25,186	410		24,86
			410	24,86
			400	24,86
			10	24,86
31.10.2024	16:53:46,011	600		24,86
			600	24,86
			600	24,86
31.10.2024	16:53:07,609	200		24,855
			200	24,855
			200	24,855
31.10.2024	16:53:07,426	500		24,855
			500	24,855
			200	24,855
			300	24,855
31.10.2024	16:52:29,131	500		24,845
			500	24,845
			500	24,845
31.10.2024	16:51:35,546	245		24,85
			245	24,85
			245	24,85
31.10.2024	16:50:55,111	25		24,86
			25	24,86
			25	24,86
31.10.2024	16:50:44,090	50		24,86
			50	24,86
			50	24,86
31.10.2024	16:50:36,664	300		24,85
			300	24,85
			300	24,85
31.10.2024	16:50:27,923	38		24,855
			38	24,855
			38	24,855
31.10.2024	16:50:08,412	80		24,855
			80	24,855
			80	24,855
31.10.2024	16:49:18,973	170		24,855
			170	24,855
			170	24,855
31.10.2024	16:48:44,267	150		24,85
			150	24,85
			150	24,85
31.10.2024	16:48:36,724	15		24,855
			15	24,855
			15	24,855
31.10.2024	16:48:14,501	200		24,87
			200	24,87
			200	24,87
31.10.2024	16:48:14,449	600		24,87
			600	24,87
			600	24,87
31.10.2024	16:48:02,770	120		24,865
			120	24,865
			120	24,865
31.10.2024	16:45:55,051	302		24,87
			302	24,87
			302	24,87
31.10.2024	16:45:37,779	500		24,87
			500	24,87
			500	24,87
31.10.2024	16:45:24,878	40		24,875
			40	24,875
			40	24,875
31.10.2024	16:44:47,916	40		24,87
			40	24,87
			40	24,87
31.10.2024	16:42:47,072	500		24,865
			500	24,865
			500	24,865
31.10.2024	16:42:24,827	100		24,855
			100	24,855
			100	24,855
31.10.2024	16:40:26,353	302		24,85
			2	24,85
			302	24,85
			300	24,85
31.10.2024	16:39:13,159	300		24,88
			300	24,88
			300	24,88
31.10.2024	16:36:07,207	400		24,88
			400	24,88
			400	24,88
31.10.2024	16:34:06,203	6		24,875
			6	24,875
			6	24,875
31.10.2024	16:32:06,564	600		24,86
			600	24,86
			600	24,86
31.10.2024	16:31:10,791	100		24,86
			100	24,86
			100	24,86
31.10.2024	16:29:52,829	500		24,88
			500	24,88
			500	24,88
31.10.2024	16:27:51,650	5		24,865
			5	24,865
			5	24,865
31.10.2024	16:26:20,951	33		24,875
			33	24,875
			33	24,875
31.10.2024	16:25:45,466	40		24,88
			40	24,88
			40	24,88
31.10.2024	16:25:32,692	400		24,88
			400	24,88
			400	24,88
31.10.2024	16:25:13,012	75		24,89
			75	24,89
			75	24,89
31.10.2024	16:24:38,123	25		24,92
			25	24,92
			25	24,92
31.10.2024	16:24:21,270	100		24,92
			100	24,92
			100	24,92
31.10.2024	16:22:27,332	405		24,93
			405	24,93
			405	24,93
31.10.2024	16:21:30,258	600		24,92
			600	24,92
			600	24,92
31.10.2024	16:21:11,334	40		24,915
			40	24,915
			40	24,915
31.10.2024	16:20:55,115	100		24,92
			100	24,92
			100	24,92
31.10.2024	16:20:23,988	150		24,92
			150	24,92
			150	24,92
31.10.2024	16:20:17,753	248		24,915
			248	24,915
			248	24,915
31.10.2024	16:19:52,758	600		24,935
			600	24,935
			600	24,935
31.10.2024	16:19:50,563	10		24,935
			10	24,935
			10	24,935
31.10.2024	16:16:46,230	75		24,945
			75	24,945
			75	24,945
31.10.2024	16:16:32,492	19 050		24,95
			50	24,95
			19 050	24,95
			19 000	24,95
31.10.2024	16:16:19,479	500		24,92
			500	24,92
			500	24,92
31.10.2024	16:15:57,048	500		24,915
			500	24,915
			500	24,915
31.10.2024	16:14:46,922	75		24,93
			75	24,93
			75	24,93
31.10.2024	16:14:46,710	100		24,935
			100	24,935
			100	24,935
31.10.2024	16:13:52,037	20		24,925
			20	24,925
			20	24,925
31.10.2024	16:13:34,661	100		24,92
			100	24,92
			100	24,92
31.10.2024	16:13:23,681	600		24,91
			600	24,91
			600	24,91
31.10.2024	16:13:07,831	100		24,905
			100	24,905
			100	24,905
31.10.2024	16:12:11,614	115		24,92
			115	24,92
			115	24,92
31.10.2024	16:11:52,172	400		24,915
			400	24,915
			400	24,915
31.10.2024	16:11:42,199	600		24,915
			600	24,915
			600	24,915
31.10.2024	16:11:17,406	4		24,92
			4	24,92
			4	24,92
31.10.2024	16:09:23,044	170		24,915
			170	24,915
			170	24,915
31.10.2024	16:08:54,177	100		24,915
			100	24,915
			100	24,915
31.10.2024	16:07:33,045	4		24,935
			4	24,935
			4	24,935
31.10.2024	16:05:55,912	100		24,875
			100	24,875
			100	24,875
31.10.2024	16:05:05,401	500		24,865
			500	24,865
			500	24,865
31.10.2024	16:04:08,908	75		24,875
			75	24,875
			75	24,875
31.10.2024	16:03:40,880	300		24,855
			300	24,855
			300	24,855
31.10.2024	16:03:36,463	750		24,86
			750	24,86
			750	24,86
31.10.2024	16:03:10,390	100		24,87
			100	24,87
			100	24,87
31.10.2024	16:02:08,803	300		24,865
			300	24,865
			300	24,865
31.10.2024	16:02:06,124	400		24,86
			400	24,86
			400	24,86
31.10.2024	16:01:47,807	200		24,88
			200	24,88
			200	24,88
31.10.2024	16:01:29,784	24		24,89
			24	24,89
			24	24,89
31.10.2024	16:01:22,805	180		24,885
			180	24,885
			180	24,885
31.10.2024	16:00:14,130	70		24,875
			70	24,875
			70	24,875
31.10.2024	16:00:01,677	3 100		24,86
			3 100	24,86
			3 100	24,86
31.10.2024	15:59:14,905	405		24,86
			405	24,86
			405	24,86
31.10.2024	15:58:23,676	100		24,88
			100	24,88
			100	24,88
31.10.2024	15:58:23,594	70		24,875
			70	24,875
			70	24,875
31.10.2024	15:58:07,856	16		24,875
			16	24,875
			16	24,875
31.10.2024	15:57:48,494	5		24,885
			5	24,885
			5	24,885
31.10.2024	15:57:36,957	200		24,875
			200	24,875
			200	24,875
31.10.2024	15:56:06,514	2 000		24,86
			2 000	24,86
			2 000	24,86
31.10.2024	15:56:03,379	11		24,86
			11	24,86
			11	24,86
31.10.2024	15:56:02,856	90		24,865
			90	24,865
			90	24,865
31.10.2024	15:55:35,700	100		24,87
			100	24,87
			100	24,87
31.10.2024	15:55:18,074	30		24,87
			30	24,87
			30	24,87
31.10.2024	15:54:28,707	20		24,875
			20	24,875
			20	24,875
31.10.2024	15:54:23,701	164		24,87
			164	24,87
			164	24,87
31.10.2024	15:53:45,892	1 000		24,88
			1 000	24,88
			1 000	24,88
31.10.2024	15:53:10,449	4		24,875
			4	24,875
			4	24,875
31.10.2024	15:51:36,372	100		24,87
			100	24,87
			100	24,87
31.10.2024	15:51:27,288	30		24,865
			30	24,865
			30	24,865
31.10.2024	15:50:54,574	25		24,875
			25	24,875
			25	24,875
31.10.2024	15:50:32,676	10		24,865
			10	24,865
			10	24,865
31.10.2024	15:49:35,489	88		24,85
			88	24,85
			88	24,85
31.10.2024	15:49:20,855	400		24,85
			400	24,85
			400	24,85
31.10.2024	15:48:39,415	1		24,86
			1	24,86
			1	24,86
31.10.2024	15:47:44,183	100		24,84
			100	24,84
			100	24,84
31.10.2024	15:47:38,134	2		24,84
			2	24,84
			2	24,84
31.10.2024	15:47:19,966	120		24,835
			120	24,835
			120	24,835
31.10.2024	15:47:05,858	50		24,825
			50	24,825
			50	24,825
31.10.2024	15:46:40,537	20		24,84
			20	24,84
			20	24,84
31.10.2024	15:45:33,578	10		24,84
			10	24,84
			10	24,84
31.10.2024	15:45:33,251	500		24,84
			500	24,84
			500	24,84
31.10.2024	15:45:17,001	100		24,85
			100	24,85
			100	24,85
31.10.2024	15:44:44,942	100		24,845
			100	24,845
			100	24,845
31.10.2024	15:44:08,450	500		24,855
			500	24,855
			500	24,855
31.10.2024	15:43:57,555	1 270		24,85
			1 000	24,85
			40	24,85
			100	24,85
			1 270	24,85
			80	24,85
			50	24,85
31.10.2024	15:43:41,594	15		24,855
			15	24,855
			15	24,855
31.10.2024	15:43:35,741	25		24,855
			25	24,855
			25	24,855
31.10.2024	15:43:00,350	100		24,855
			100	24,855
			100	24,855
31.10.2024	15:42:34,682	30		24,865
			30	24,865
			30	24,865
31.10.2024	15:42:02,084	100		24,86
			100	24,86
			100	24,86
31.10.2024	15:41:27,912	30		24,86
			30	24,86
			30	24,86
31.10.2024	15:40:57,423	300		24,86
			300	24,86
			300	24,86
31.10.2024	15:40:45,608	42		24,86
			12	24,86
			30	24,86
			42	24,86
31.10.2024	15:40:12,619	200		24,865
			200	24,865
			200	24,865
31.10.2024	15:40:03,563	119		24,87
			119	24,87
			119	24,87
31.10.2024	15:39:33,385	34		24,88
			34	24,88
			34	24,88
31.10.2024	15:38:33,079	40		24,87
			40	24,87
			40	24,87
31.10.2024	15:37:48,388	210		24,87
			200	24,87
			10	24,87
			210	24,87
31.10.2024	15:37:40,284	250		24,88
			150	24,88
			250	24,88
			100	24,88
31.10.2024	15:36:45,584	217		24,895
			217	24,895
			217	24,895
31.10.2024	15:36:20,232	100		24,90
			100	24,90
			100	24,90
31.10.2024	15:35:58,683	750		24,90
			750	24,90
			750	24,90
31.10.2024	15:34:57,729	750		24,92
			750	24,92
			750	24,92
31.10.2024	15:34:19,378	100		24,90
			100	24,90
			100	24,90
31.10.2024	15:34:16,864	150		24,905
			150	24,905
			150	24,905
31.10.2024	15:33:15,303	1 500		24,91
			1 500	24,91
			1 500	24,91
31.10.2024	15:31:47,484	40		24,89
			40	24,89
			40	24,89
31.10.2024	15:31:38,775	500		24,89
			500	24,89
			500	24,89
31.10.2024	15:31:16,162	2		24,895
			2	24,895
			2	24,895
31.10.2024	15:31:12,169	1 000		24,885
			1 000	24,885
			1 000	24,885
31.10.2024	15:30:33,463	3 811		24,90
			1 000	24,90
			50	24,90
			40	24,90
			100	24,90
			3 811	24,90
			10	24,90
			100	24,90
			40	24,90
			1 000	24,90
			120	24,90
			80	24,90
			21	24,90
			400	24,90
			800	24,90
			50	24,90
31.10.2024	15:29:10,547	70		24,905
			70	24,905
			70	24,905
31.10.2024	15:26:38,577	1 000		24,945
			1 000	24,945
			1 000	24,945
31.10.2024	15:26:30,106	50		24,945
			50	24,945
			50	24,945
31.10.2024	15:26:20,419	10		24,945
			10	24,945
			10	24,945
31.10.2024	15:25:29,243	1 000		24,95
			1 000	24,95
			1 000	24,95
31.10.2024	15:24:09,054	100		24,95
			100	24,95
			100	24,95
31.10.2024	15:23:41,681	350		24,96
			350	24,96
			350	24,96
31.10.2024	15:22:09,662	14		24,93
			14	24,93
			14	24,93
31.10.2024	15:21:09,529	100		24,95
			100	24,95
			100	24,95
31.10.2024	15:19:55,121	75		24,98
			75	24,98
			75	24,98
31.10.2024	15:19:44,231	43		24,985
			43	24,985
			43	24,985
31.10.2024	15:17:08,760	200		25,00
			200	25,00
			200	25,00
31.10.2024	15:16:46,286	41		24,985
			41	24,985
			41	24,985
31.10.2024	15:15:24,074	20		24,95
			20	24,95
			20	24,95
31.10.2024	15:15:04,978	3 000		24,935
			3 000	24,935
			3 000	24,935
31.10.2024	15:14:17,765	500		24,94
			500	24,94
			500	24,94
31.10.2024	15:13:34,049	50		24,94
			50	24,94
			50	24,94
31.10.2024	15:13:30,749	7		24,935
			7	24,935
			7	24,935
31.10.2024	15:13:19,622	5		24,935
			5	24,935
			5	24,935
31.10.2024	15:12:18,806	40		24,95
			40	24,95
			40	24,95
31.10.2024	15:11:59,785	150		24,95
			150	24,95
			150	24,95
31.10.2024	15:11:21,160	100		24,925
			100	24,925
			100	24,925
31.10.2024	15:09:34,846	15		24,92
			15	24,92
			15	24,92
31.10.2024	15:09:01,329	250		24,925
			250	24,925
			250	24,925
31.10.2024	15:08:56,665	40		24,915
			40	24,915
			40	24,915
31.10.2024	15:07:35,825	28		24,915
			28	24,915
			28	24,915
31.10.2024	15:06:58,707	2 500		24,92
			2 500	24,92
			2 500	24,92
31.10.2024	15:06:53,818	1		24,925
			1	24,925
			1	24,925
31.10.2024	15:04:20,913	135		24,96
			135	24,96
			135	24,96
31.10.2024	15:04:09,313	75		24,96
			75	24,96
			75	24,96
31.10.2024	15:02:38,531	125		25,00
			10	25,00
			100	25,00
			125	25,00
			15	25,00
31.10.2024	15:00:15,345	30		25,035
			30	25,035
			30	25,035
31.10.2024	15:00:10,641	50		25,035
			50	25,035
			50	25,035
31.10.2024	14:59:54,137	50		25,045
			50	25,045
			50	25,045
31.10.2024	14:58:46,250	15		25,035
			15	25,035
			15	25,035
31.10.2024	14:57:40,840	50		25,045
			50	25,045
			50	25,045
31.10.2024	14:57:30,906	100		25,04
			100	25,04
			100	25,04
31.10.2024	14:56:43,397	500		25,015
			500	25,015
			500	25,015
31.10.2024	14:56:26,663	160		25,00
			160	25,00
			160	25,00
31.10.2024	14:56:04,318	250		24,99
			250	24,99
			250	24,99
31.10.2024	14:55:40,306	3 245		24,98
			3 245	24,98
			3 245	24,98
31.10.2024	14:55:38,752	500		24,985
			500	24,985
			500	24,985
31.10.2024	14:55:37,710	30		24,975
			30	24,975
			30	24,975
31.10.2024	14:54:54,525	80		24,97
			80	24,97
			80	24,97
31.10.2024	14:53:31,435	2 200		25,00
			2 200	25,00
			2 200	25,00
31.10.2024	14:52:04,866	20		25,005
			20	25,005
			20	25,005
31.10.2024	14:51:49,798	200		25,00
			200	25,00
			200	25,00
31.10.2024	14:51:40,888	200		25,005
			200	25,005
			200	25,005
31.10.2024	14:49:59,862	176		25,00
			80	25,00
			96	25,00
			176	25,00
31.10.2024	14:49:01,838	350		24,99
			350	24,99
			350	24,99
31.10.2024	14:48:38,523	1 542		25,00
			100	25,00
			10	25,00
			200	25,00
			20	25,00
			100	25,00
			12	25,00
			50	25,00
			1 542	25,00
			900	25,00
			100	25,00
			50	25,00
31.10.2024	14:47:40,937	1		25,015
			1	25,015
			1	25,015
31.10.2024	14:46:30,028	1 200		25,035
			1 200	25,035
			1 200	25,035
31.10.2024	14:45:59,779	110		25,03
			110	25,03
			110	25,03
31.10.2024	14:45:53,983	178		25,035
			178	25,035
			178	25,035
31.10.2024	14:45:40,813	50		25,045
			50	25,045
			50	25,045
31.10.2024	14:45:21,617	63		25,055
			63	25,055
			63	25,055
31.10.2024	14:43:21,576	30		25,075
			30	25,075
			30	25,075
31.10.2024	14:42:40,829	2 900		25,07
			2 900	25,07
			2 900	25,07
31.10.2024	14:42:15,894	47		25,08
			47	25,08
			47	25,08
31.10.2024	14:40:21,080	150		25,065
			150	25,065
			150	25,065
31.10.2024	14:40:01,871	1		25,065
			1	25,065
			1	25,065
31.10.2024	14:39:50,766	1		25,075
			1	25,075
			1	25,075
31.10.2024	14:39:02,225	50		25,04
			50	25,04
			50	25,04
31.10.2024	14:38:44,846	150		25,02
			150	25,02
			150	25,02
31.10.2024	14:38:28,146	60		25,02
			60	25,02
			60	25,02
31.10.2024	14:38:02,735	20		25,03
			20	25,03
			20	25,03
31.10.2024	14:37:21,713	29		25,035
			29	25,035
			29	25,035
31.10.2024	14:36:45,701	30		25,035
			30	25,035
			30	25,035
31.10.2024	14:36:26,844	36		25,05
			36	25,05
			36	25,05
31.10.2024	14:36:01,676	7		25,055
			7	25,055
			7	25,055
31.10.2024	14:35:50,069	150		25,08
			150	25,08
			150	25,08
31.10.2024	14:35:34,560	297		25,08
			297	25,08
			297	25,08
31.10.2024	14:35:31,243	1		25,09
			1	25,09
			1	25,09
31.10.2024	14:34:15,384	110		25,055
			110	25,055
			110	25,055
31.10.2024	14:31:47,845	40		25,055
			40	25,055
			40	25,055
31.10.2024	14:31:23,937	300		25,025
			300	25,025
			300	25,025
31.10.2024	14:31:20,245	25		25,05
			25	25,05
			25	25,05
31.10.2024	14:30:01,864	5 000		25,05
			5 000	25,05
			5 000	25,05
31.10.2024	14:29:25,717	199		25,045
			199	25,045
			199	25,045
31.10.2024	14:29:06,723	50		25,04
			50	25,04
			50	25,04
31.10.2024	14:28:18,105	200		25,055
			200	25,055
			200	25,055
31.10.2024	14:27:18,849	360		25,055
			360	25,055
			360	25,055
31.10.2024	14:26:38,185	500		25,05
			500	25,05
			500	25,05
31.10.2024	14:25:27,984	120		25,035
			120	25,035
			120	25,035
31.10.2024	14:22:52,927	8		25,04
			8	25,04
			8	25,04
31.10.2024	14:22:16,680	26		25,02
			26	25,02
			26	25,02
31.10.2024	14:21:38,107	23		25,035
			23	25,035
			23	25,035
31.10.2024	14:19:59,184	79		25,015
			79	25,015
			79	25,015
31.10.2024	14:15:07,346	8		25,04
			8	25,04
			8	25,04
31.10.2024	14:13:55,258	400		25,04
			400	25,04
			400	25,04
31.10.2024	14:12:42,561	200		25,035
			200	25,035
			200	25,035
31.10.2024	14:12:00,044	245		25,035
			245	25,035
			245	25,035
31.10.2024	14:11:22,364	150		25,05
			150	25,05
			150	25,05
31.10.2024	14:09:50,058	100		25,06
			100	25,06
			100	25,06
31.10.2024	14:08:29,098	100		25,055
			100	25,055
			100	25,055
31.10.2024	14:07:50,745	10		25,05
			10	25,05
			10	25,05
31.10.2024	14:04:50,137	5		25,02
			5	25,02
			5	25,02
31.10.2024	14:04:13,621	150		25,015
			150	25,015
			150	25,015
31.10.2024	14:03:07,806	100		25,015
			100	25,015
			100	25,015
31.10.2024	14:03:05,034	10		25,025
			10	25,025
			10	25,025
31.10.2024	14:02:16,124	40		25,02
			40	25,02
			40	25,02
31.10.2024	14:00:53,632	50		25,025
			50	25,025
			50	25,025
31.10.2024	13:59:06,620	55		25,02
			55	25,02
			55	25,02
31.10.2024	13:56:49,962	35		25,02
			35	25,02
			35	25,02
31.10.2024	13:56:26,919	4		25,03
			4	25,03
			4	25,03
31.10.2024	13:55:33,041	70		25,025
			70	25,025
			70	25,025
31.10.2024	13:55:15,053	25		25,03
			25	25,03
			25	25,03
31.10.2024	13:54:00,542	500		25,015
			500	25,015
			500	25,015
31.10.2024	13:53:48,616	200		25,02
			200	25,02
			200	25,02
31.10.2024	13:50:09,150	3		25,015
			3	25,015
			3	25,015
31.10.2024	13:48:50,595	50		25,01
			50	25,01
			50	25,01
31.10.2024	13:48:45,776	200		25,015
			200	25,015
			200	25,015
31.10.2024	13:47:35,278	10		25,035
			10	25,035
			10	25,035
31.10.2024	13:46:55,738	1		25,045
			1	25,045
			1	25,045
31.10.2024	13:46:47,495	100		25,035
			100	25,035
			100	25,035
31.10.2024	13:46:02,849	800		25,05
			800	25,05
			800	25,05
31.10.2024	13:45:28,801	500		25,045
			500	25,045
			500	25,045
31.10.2024	13:45:26,244	200		25,035
			200	25,035
			200	25,035
31.10.2024	13:44:27,666	100		25,02
			100	25,02
			100	25,02
31.10.2024	13:42:49,594	40		25,035
			40	25,035
			40	25,035
31.10.2024	13:41:59,363	40		25,025
			40	25,025
			40	25,025

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Microsoft Corp.

Bid: 373,95 / Ask: 374,30
Stückzahl: 188 873
-6,67%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
31.10.2024 @ 21:15:09

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung