Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
550
2477
34,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.02.2025 | 08:32:25,829 | 200 | 34,25 | |
| 200 | 34,25 | |||
| 200 | 34,25 | |||
| 26.02.2025 | 08:32:15,222 | 38 | 34,25 | |
| 38 | 34,25 | |||
| 38 | 34,25 | |||
| 26.02.2025 | 08:32:09,535 | 984 | 34,15 | |
| 684 | 34,15 | |||
| 984 | 34,15 | |||
| 100 | 34,15 | |||
| 200 | 34,15 | |||
| 26.02.2025 | 08:32:05,983 | 1 000 | 34,20 | |
| 1 000 | 34,20 | |||
| 1 000 | 34,20 | |||
| 26.02.2025 | 08:31:59,879 | 1 000 | 34,25 | |
| 1 000 | 34,25 | |||
| 1 000 | 34,25 | |||
| 26.02.2025 | 08:31:51,241 | 1 500 | 34,20 | |
| 1 500 | 34,20 | |||
| 500 | 34,20 | |||
| 1 000 | 34,20 | |||
| 26.02.2025 | 08:31:40,284 | 70 | 34,19 | |
| 70 | 34,19 | |||
| 70 | 34,19 | |||
| 26.02.2025 | 08:31:20,916 | 1 000 | 34,15 | |
| 1 000 | 34,15 | |||
| 1 000 | 34,15 | |||
| 26.02.2025 | 08:31:13,512 | 30 | 34,15 | |
| 30 | 34,15 | |||
| 30 | 34,15 | |||
| 26.02.2025 | 08:31:13,015 | 200 | 34,15 | |
| 200 | 34,15 | |||
| 200 | 34,15 | |||
| 26.02.2025 | 08:31:08,873 | 40 | 34,15 | |
| 40 | 34,15 | |||
| 40 | 34,15 | |||
| 26.02.2025 | 08:30:58,213 | 25 | 34,15 | |
| 25 | 34,15 | |||
| 25 | 34,15 | |||
| 26.02.2025 | 08:30:53,177 | 50 | 34,15 | |
| 50 | 34,15 | |||
| 50 | 34,15 | |||
| 26.02.2025 | 08:30:34,034 | 1 000 | 34,15 | |
| 500 | 34,15 | |||
| 1 000 | 34,15 | |||
| 500 | 34,15 | |||
| 26.02.2025 | 08:30:25,751 | 100 | 34,15 | |
| 100 | 34,15 | |||
| 100 | 34,15 | |||
| 26.02.2025 | 08:30:22,780 | 125 | 34,10 | |
| 15 | 34,10 | |||
| 10 | 34,10 | |||
| 125 | 34,10 | |||
| 100 | 34,10 | |||
| 26.02.2025 | 08:30:18,837 | 407 | 34,15 | |
| 407 | 34,15 | |||
| 250 | 34,15 | |||
| 140 | 34,15 | |||
| 17 | 34,15 | |||
| 26.02.2025 | 08:29:49,454 | 1 000 | 34,10 | |
| 1 000 | 34,10 | |||
| 1 000 | 34,10 | |||
| 26.02.2025 | 08:29:46,663 | 250 | 34,10 | |
| 250 | 34,10 | |||
| 250 | 34,10 | |||
| 26.02.2025 | 08:29:22,220 | 250 | 34,04 | |
| 250 | 34,04 | |||
| 250 | 34,04 | |||
| 26.02.2025 | 08:29:20,952 | 1 690 | 34,04 | |
| 1 690 | 34,04 | |||
| 1 000 | 34,04 | |||
| 690 | 34,04 | |||
| 26.02.2025 | 08:29:13,607 | 100 | 34,08 | |
| 100 | 34,08 | |||
| 100 | 34,08 | |||
| 26.02.2025 | 08:29:09,736 | 1 000 | 34,08 | |
| 1 000 | 34,08 | |||
| 1 000 | 34,08 | |||
| 26.02.2025 | 08:29:08,636 | 29 | 34,08 | |
| 29 | 34,08 | |||
| 29 | 34,08 | |||
| 26.02.2025 | 08:29:07,294 | 150 | 34,08 | |
| 150 | 34,08 | |||
| 150 | 34,08 | |||
| 26.02.2025 | 08:28:55,702 | 60 | 34,08 | |
| 60 | 34,08 | |||
| 60 | 34,08 | |||
| 26.02.2025 | 08:28:44,946 | 450 | 34,08 | |
| 450 | 34,08 | |||
| 450 | 34,08 | |||
| 26.02.2025 | 08:28:30,527 | 1 | 34,09 | |
| 1 | 34,09 | |||
| 1 | 34,09 | |||
| 26.02.2025 | 08:28:25,168 | 30 | 34,09 | |
| 30 | 34,09 | |||
| 30 | 34,09 | |||
| 26.02.2025 | 08:28:15,406 | 28 | 34,09 | |
| 28 | 34,09 | |||
| 28 | 34,09 | |||
| 26.02.2025 | 08:28:08,862 | 5 040 | 34,09 | |
| 1 000 | 34,09 | |||
| 40 | 34,09 | |||
| 5 000 | 34,09 | |||
| 3 040 | 34,09 | |||
| 1 000 | 34,09 | |||
| 26.02.2025 | 08:27:42,134 | 1 000 | 34,03 | |
| 1 000 | 34,03 | |||
| 1 000 | 34,03 | |||
| 26.02.2025 | 08:27:34,364 | 20 | 34,03 | |
| 20 | 34,03 | |||
| 20 | 34,03 | |||
| 26.02.2025 | 08:27:30,994 | 5 | 34,03 | |
| 5 | 34,03 | |||
| 5 | 34,03 | |||
| 26.02.2025 | 08:27:16,698 | 1 000 | 34,01 | |
| 1 000 | 34,01 | |||
| 1 000 | 34,01 | |||
| 26.02.2025 | 08:27:16,663 | 1 000 | 34,01 | |
| 1 000 | 34,01 | |||
| 1 000 | 34,01 | |||
| 26.02.2025 | 08:27:14,945 | 100 | 34,03 | |
| 100 | 34,03 | |||
| 100 | 34,03 | |||
| 26.02.2025 | 08:27:12,233 | 450 | 34,03 | |
| 450 | 34,03 | |||
| 450 | 34,03 | |||
| 26.02.2025 | 08:27:09,454 | 350 | 34,03 | |
| 350 | 34,03 | |||
| 350 | 34,03 | |||
| 26.02.2025 | 08:27:07,870 | 600 | 34,03 | |
| 600 | 34,03 | |||
| 600 | 34,03 | |||
| 26.02.2025 | 08:27:06,826 | 1 000 | 34,01 | |
| 1 000 | 34,01 | |||
| 998 | 34,01 | |||
| 2 | 34,01 | |||
| 26.02.2025 | 08:27:02,612 | 1 000 | 34,01 | |
| 1 000 | 34,01 | |||
| 1 000 | 34,01 | |||
| 26.02.2025 | 08:27:00,094 | 1 000 | 34,01 | |
| 1 000 | 34,01 | |||
| 1 000 | 34,01 | |||
| 26.02.2025 | 08:26:56,692 | 500 | 34,03 | |
| 500 | 34,03 | |||
| 500 | 34,03 | |||
| 26.02.2025 | 08:26:56,094 | 1 | 34,03 | |
| 1 | 34,03 | |||
| 1 | 34,03 | |||
| 26.02.2025 | 08:26:45,923 | 100 | 34,03 | |
| 100 | 34,03 | |||
| 100 | 34,03 | |||
| 26.02.2025 | 08:26:39,850 | 1 000 | 34,00 | |
| 1 000 | 34,00 | |||
| 220 | 34,00 | |||
| 600 | 34,00 | |||
| 180 | 34,00 | |||
| 26.02.2025 | 08:26:37,180 | 50 | 34,03 | |
| 50 | 34,03 | |||
| 50 | 34,03 | |||
| 26.02.2025 | 08:26:33,379 | 50 | 34,03 | |
| 50 | 34,03 | |||
| 50 | 34,03 | |||
| 26.02.2025 | 08:26:31,239 | 2 | 34,03 | |
| 2 | 34,03 | |||
| 2 | 34,03 | |||
| 26.02.2025 | 08:26:20,154 | 100 | 34,05 | |
| 100 | 34,05 | |||
| 100 | 34,05 | |||
| 26.02.2025 | 08:26:15,388 | 1 700 | 34,04 | |
| 1 700 | 34,04 | |||
| 1 700 | 34,04 | |||
| 26.02.2025 | 08:26:03,302 | 1 000 | 34,03 | |
| 1 000 | 34,03 | |||
| 1 000 | 34,03 | |||
| 26.02.2025 | 08:25:55,601 | 1 000 | 34,03 | |
| 1 000 | 34,03 | |||
| 1 000 | 34,03 | |||
| 26.02.2025 | 08:25:47,866 | 141 | 34,00 | |
| 141 | 34,00 | |||
| 141 | 34,00 | |||
| 26.02.2025 | 08:25:46,865 | 300 | 34,04 | |
| 300 | 34,04 | |||
| 300 | 34,04 | |||
| 26.02.2025 | 08:25:39,787 | 2 000 | 34,04 | |
| 2 000 | 34,04 | |||
| 2 000 | 34,04 | |||
| 26.02.2025 | 08:25:38,023 | 2 000 | 34,02 | |
| 2 000 | 34,02 | |||
| 2 000 | 34,02 | |||
| 26.02.2025 | 08:25:35,408 | 625 | 34,01 | |
| 625 | 34,01 | |||
| 625 | 34,01 | |||
| 26.02.2025 | 08:25:31,262 | 15 | 34,01 | |
| 15 | 34,01 | |||
| 15 | 34,01 | |||
| 26.02.2025 | 08:25:31,147 | 30 | 34,01 | |
| 30 | 34,01 | |||
| 30 | 34,01 | |||
| 26.02.2025 | 08:25:30,680 | 120 | 34,01 | |
| 120 | 34,01 | |||
| 120 | 34,01 | |||
| 26.02.2025 | 08:25:30,426 | 300 | 34,01 | |
| 300 | 34,01 | |||
| 300 | 34,01 | |||
| 26.02.2025 | 08:25:24,821 | 500 | 34,01 | |
| 500 | 34,01 | |||
| 500 | 34,01 | |||
| 26.02.2025 | 08:25:12,521 | 1 000 | 34,01 | |
| 1 000 | 34,01 | |||
| 1 000 | 34,01 | |||
| 26.02.2025 | 08:25:01,366 | 17 | 34,01 | |
| 17 | 34,01 | |||
| 17 | 34,01 | |||
| 26.02.2025 | 08:24:53,012 | 300 | 34,01 | |
| 300 | 34,01 | |||
| 300 | 34,01 | |||
| 26.02.2025 | 08:24:44,380 | 1 000 | 33,99 | |
| 1 000 | 33,99 | |||
| 1 000 | 33,99 | |||
| 26.02.2025 | 08:24:43,390 | 71 | 34,01 | |
| 71 | 34,01 | |||
| 71 | 34,01 | |||
| 26.02.2025 | 08:24:38,939 | 60 | 34,01 | |
| 60 | 34,01 | |||
| 60 | 34,01 | |||
| 26.02.2025 | 08:24:20,334 | 100 | 34,01 | |
| 100 | 34,01 | |||
| 100 | 34,01 | |||
| 26.02.2025 | 08:24:10,346 | 10 | 34,01 | |
| 10 | 34,01 | |||
| 10 | 34,01 | |||
| 26.02.2025 | 08:24:08,234 | 588 | 34,10 | |
| 588 | 34,10 | |||
| 388 | 34,10 | |||
| 200 | 34,10 | |||
| 26.02.2025 | 08:24:03,793 | 4 000 | 34,01 | |
| 4 000 | 34,01 | |||
| 4 000 | 34,01 | |||
| 26.02.2025 | 08:23:53,046 | 1 000 | 34,00 | |
| 1 000 | 34,00 | |||
| 1 000 | 34,00 | |||
| 26.02.2025 | 08:23:43,574 | 200 | 34,00 | |
| 200 | 34,00 | |||
| 200 | 34,00 | |||
| 26.02.2025 | 08:23:20,860 | 100 | 34,00 | |
| 100 | 34,00 | |||
| 100 | 34,00 | |||
| 26.02.2025 | 08:23:15,148 | 2 500 | 34,00 | |
| 500 | 34,00 | |||
| 1 751 | 34,00 | |||
| 2 000 | 34,00 | |||
| 749 | 34,00 | |||
| 26.02.2025 | 08:23:04,941 | 1 250 | 33,99 | |
| 1 250 | 33,99 | |||
| 1 000 | 33,99 | |||
| 250 | 33,99 | |||
| 26.02.2025 | 08:22:48,593 | 50 | 33,99 | |
| 50 | 33,99 | |||
| 50 | 33,99 | |||
| 26.02.2025 | 08:22:40,679 | 40 | 33,99 | |
| 40 | 33,99 | |||
| 40 | 33,99 | |||
| 26.02.2025 | 08:22:14,195 | 90 | 33,93 | |
| 90 | 33,93 | |||
| 90 | 33,93 | |||
| 26.02.2025 | 08:22:03,006 | 800 | 33,99 | |
| 100 | 33,99 | |||
| 250 | 33,99 | |||
| 450 | 33,99 | |||
| 800 | 33,99 | |||
| 26.02.2025 | 08:21:15,973 | 400 | 33,93 | |
| 400 | 33,93 | |||
| 400 | 33,93 | |||
| 26.02.2025 | 08:21:13,584 | 100 | 33,94 | |
| 100 | 33,94 | |||
| 100 | 33,94 | |||
| 26.02.2025 | 08:21:11,188 | 50 | 33,97 | |
| 50 | 33,97 | |||
| 35 | 33,97 | |||
| 15 | 33,97 | |||
| 26.02.2025 | 08:21:06,040 | 8 | 33,97 | |
| 8 | 33,97 | |||
| 8 | 33,97 | |||
| 26.02.2025 | 08:20:57,686 | 6 | 33,97 | |
| 6 | 33,97 | |||
| 6 | 33,97 | |||
| 26.02.2025 | 08:20:18,724 | 10 | 33,97 | |
| 10 | 33,97 | |||
| 10 | 33,97 | |||
| 26.02.2025 | 08:20:06,399 | 300 | 33,97 | |
| 300 | 33,97 | |||
| 300 | 33,97 | |||
| 26.02.2025 | 08:20:05,706 | 1 | 33,97 | |
| 1 | 33,97 | |||
| 1 | 33,97 | |||
| 26.02.2025 | 08:20:01,578 | 8 | 33,90 | |
| 8 | 33,90 | |||
| 8 | 33,90 | |||
| 26.02.2025 | 08:20:00,165 | 15 | 33,91 | |
| 15 | 33,91 | |||
| 15 | 33,91 | |||
| 26.02.2025 | 08:19:49,993 | 76 | 33,96 | |
| 76 | 33,96 | |||
| 76 | 33,96 | |||
| 26.02.2025 | 08:19:49,527 | 44 | 33,97 | |
| 44 | 33,97 | |||
| 44 | 33,97 | |||
| 26.02.2025 | 08:19:46,663 | 400 | 33,99 | |
| 400 | 33,99 | |||
| 400 | 33,99 | |||
| 26.02.2025 | 08:19:31,575 | 83 | 33,90 | |
| 76 | 33,90 | |||
| 83 | 33,90 | |||
| 7 | 33,90 | |||
| 26.02.2025 | 08:19:25,028 | 285 | 33,99 | |
| 285 | 33,99 | |||
| 285 | 33,99 | |||
| 26.02.2025 | 08:19:24,064 | 15 | 33,99 | |
| 15 | 33,99 | |||
| 15 | 33,99 | |||
| 26.02.2025 | 08:19:16,406 | 12 | 33,99 | |
| 12 | 33,99 | |||
| 12 | 33,99 | |||
| 26.02.2025 | 08:19:04,638 | 25 | 33,95 | |
| 25 | 33,95 | |||
| 25 | 33,95 | |||
| 26.02.2025 | 08:18:43,355 | 1 000 | 33,99 | |
| 1 000 | 33,99 | |||
| 1 000 | 33,99 | |||
| 26.02.2025 | 08:18:43,303 | 1 000 | 33,99 | |
| 76 | 33,99 | |||
| 424 | 33,99 | |||
| 500 | 33,99 | |||
| 1 000 | 33,99 | |||
| 26.02.2025 | 08:18:41,872 | 25 | 33,99 | |
| 25 | 33,99 | |||
| 25 | 33,99 | |||
| 26.02.2025 | 08:18:32,295 | 30 | 33,99 | |
| 30 | 33,99 | |||
| 30 | 33,99 | |||
| 26.02.2025 | 08:18:15,885 | 10 | 33,99 | |
| 10 | 33,99 | |||
| 10 | 33,99 | |||
| 26.02.2025 | 08:18:13,728 | 8 | 33,99 | |
| 8 | 33,99 | |||
| 8 | 33,99 | |||
| 26.02.2025 | 08:18:13,565 | 200 | 33,99 | |
| 200 | 33,99 | |||
| 200 | 33,99 | |||
| 26.02.2025 | 08:18:05,270 | 400 | 34,00 | |
| 400 | 34,00 | |||
| 400 | 34,00 | |||
| 26.02.2025 | 08:18:00,106 | 50 | 34,00 | |
| 50 | 34,00 | |||
| 50 | 34,00 | |||
| 26.02.2025 | 08:17:54,433 | 200 | 33,90 | |
| 200 | 33,90 | |||
| 200 | 33,90 | |||
| 26.02.2025 | 08:17:52,133 | 1 550 | 34,00 | |
| 500 | 34,00 | |||
| 1 550 | 34,00 | |||
| 50 | 34,00 | |||
| 1 000 | 34,00 | |||
| 26.02.2025 | 08:17:43,960 | 2 614 | 34,00 | |
| 2 000 | 34,00 | |||
| 2 579 | 34,00 | |||
| 614 | 34,00 | |||
| 35 | 34,00 | |||
| 26.02.2025 | 08:17:39,854 | 1 421 | 33,99 | |
| 421 | 33,99 | |||
| 1 000 | 33,99 | |||
| 1 421 | 33,99 | |||
| 26.02.2025 | 08:17:36,229 | 24 | 33,99 | |
| 24 | 33,99 | |||
| 24 | 33,99 | |||
| 26.02.2025 | 08:17:35,796 | 3 | 33,87 | |
| 3 | 33,87 | |||
| 3 | 33,87 | |||
| 26.02.2025 | 08:17:31,983 | 660 | 33,99 | |
| 660 | 33,99 | |||
| 660 | 33,99 | |||
| 26.02.2025 | 08:17:31,872 | 400 | 33,87 | |
| 400 | 33,87 | |||
| 235 | 33,87 | |||
| 15 | 33,87 | |||
| 150 | 33,87 | |||
| 26.02.2025 | 08:17:27,026 | 1 500 | 33,87 | |
| 1 350 | 33,87 | |||
| 1 000 | 33,87 | |||
| 50 | 33,87 | |||
| 100 | 33,87 | |||
| 500 | 33,87 | |||
| 26.02.2025 | 08:17:26,872 | 450 | 33,87 | |
| 450 | 33,87 | |||
| 450 | 33,87 | |||
| 26.02.2025 | 08:17:16,461 | 1 000 | 33,99 | |
| 500 | 33,99 | |||
| 1 000 | 33,99 | |||
| 500 | 33,99 | |||
| 26.02.2025 | 08:17:14,454 | 5 | 33,99 | |
| 5 | 33,99 | |||
| 5 | 33,99 | |||
| 26.02.2025 | 08:17:01,674 | 201 | 34,00 | |
| 201 | 34,00 | |||
| 201 | 34,00 | |||
| 26.02.2025 | 08:16:50,037 | 500 | 34,00 | |
| 500 | 34,00 | |||
| 500 | 34,00 | |||
| 26.02.2025 | 08:16:43,038 | 1 160 | 33,90 | |
| 80 | 33,90 | |||
| 500 | 33,90 | |||
| 200 | 33,90 | |||
| 460 | 33,90 | |||
| 200 | 33,90 | |||
| 300 | 33,90 | |||
| 55 | 33,90 | |||
| 270 | 33,90 | |||
| 70 | 33,90 | |||
| 150 | 33,90 | |||
| 35 | 33,90 | |||
| 26.02.2025 | 08:16:39,303 | 4 210 | 33,90 | |
| 148 | 33,90 | |||
| 200 | 33,90 | |||
| 75 | 33,90 | |||
| 500 | 33,90 | |||
| 1 500 | 33,90 | |||
| 115 | 33,90 | |||
| 300 | 33,90 | |||
| 1 000 | 33,90 | |||
| 25 | 33,90 | |||
| 1 983 | 33,90 | |||
| 160 | 33,90 | |||
| 470 | 33,90 | |||
| 250 | 33,90 | |||
| 100 | 33,90 | |||
| 30 | 33,90 | |||
| 50 | 33,90 | |||
| 30 | 33,90 | |||
| 89 | 33,90 | |||
| 300 | 33,90 | |||
| 188 | 33,90 | |||
| 297 | 33,90 | |||
| 17 | 33,90 | |||
| 100 | 33,90 | |||
| 50 | 33,90 | |||
| 50 | 33,90 | |||
| 10 | 33,90 | |||
| 3 | 33,90 | |||
| 380 | 33,90 | |||
| 26.02.2025 | 08:16:36,247 | 4 436 | 34,00 | |
| 1 470 | 34,00 | |||
| 50 | 34,00 | |||
| 100 | 34,00 | |||
| 10 | 34,00 | |||
| 121 | 34,00 | |||
| 432 | 34,00 | |||
| 4 436 | 34,00 | |||
| 30 | 34,00 | |||
| 10 | 34,00 | |||
| 75 | 34,00 | |||
| 333 | 34,00 | |||
| 120 | 34,00 | |||
| 200 | 34,00 | |||
| 10 | 34,00 | |||
| 100 | 34,00 | |||
| 100 | 34,00 | |||
| 15 | 34,00 | |||
| 60 | 34,00 | |||
| 100 | 34,00 | |||
| 100 | 34,00 | |||
| 200 | 34,00 | |||
| 200 | 34,00 | |||
| 100 | 34,00 | |||
| 500 | 34,00 | |||
| 26.02.2025 | 08:16:24,199 | 1 000 | 34,01 | |
| 1 000 | 34,01 | |||
| 1 000 | 34,01 | |||
| 26.02.2025 | 08:16:20,307 | 3 | 34,10 | |
| 3 | 34,10 | |||
| 3 | 34,10 | |||
| 26.02.2025 | 08:16:18,576 | 1 000 | 34,01 | |
| 682 | 34,01 | |||
| 1 000 | 34,01 | |||
| 318 | 34,01 | |||
| 26.02.2025 | 08:16:12,439 | 200 | 34,10 | |
| 200 | 34,10 | |||
| 200 | 34,10 | |||
| 26.02.2025 | 08:16:09,780 | 88 | 34,10 | |
| 88 | 34,10 | |||
| 88 | 34,10 | |||
| 26.02.2025 | 08:16:06,795 | 5 998 | 34,01 | |
| 250 | 34,01 | |||
| 10 | 34,01 | |||
| 500 | 34,01 | |||
| 100 | 34,01 | |||
| 885 | 34,01 | |||
| 8 | 34,01 | |||
| 4 245 | 34,01 | |||
| 5 998 | 34,01 | |||
| 26.02.2025 | 08:16:02,946 | 1 602 | 34,06 | |
| 502 | 34,06 | |||
| 1 000 | 34,06 | |||
| 100 | 34,06 | |||
| 1 602 | 34,06 | |||
| 26.02.2025 | 08:16:02,881 | 1 900 | 34,07 | |
| 200 | 34,07 | |||
| 300 | 34,07 | |||
| 400 | 34,07 | |||
| 1 000 | 34,07 | |||
| 1 900 | 34,07 | |||
| 26.02.2025 | 08:15:59,173 | 150 | 34,14 | |
| 20 | 34,14 | |||
| 130 | 34,14 | |||
| 150 | 34,14 | |||
| 26.02.2025 | 08:15:55,950 | 300 | 34,14 | |
| 300 | 34,14 | |||
| 300 | 34,14 | |||
| 26.02.2025 | 08:15:50,935 | 6 | 34,14 | |
| 6 | 34,14 | |||
| 6 | 34,14 | |||
| 26.02.2025 | 08:15:44,925 | 1 000 | 34,13 | |
| 267 | 34,13 | |||
| 1 000 | 34,13 | |||
| 733 | 34,13 | |||
| 26.02.2025 | 08:15:26,036 | 1 000 | 34,12 | |
| 1 000 | 34,12 | |||
| 1 000 | 34,12 | |||
| 26.02.2025 | 08:15:17,290 | 200 | 34,12 | |
| 200 | 34,12 | |||
| 200 | 34,12 | |||
| 26.02.2025 | 08:15:13,826 | 200 | 34,12 | |
| 200 | 34,12 | |||
| 100 | 34,12 | |||
| 100 | 34,12 | |||
| 26.02.2025 | 08:14:57,303 | 900 | 34,12 | |
| 900 | 34,12 | |||
| 900 | 34,12 | |||
| 26.02.2025 | 08:14:50,049 | 152 | 34,06 | |
| 152 | 34,06 | |||
| 152 | 34,06 | |||
| 26.02.2025 | 08:14:33,743 | 1 000 | 34,06 | |
| 1 000 | 34,06 | |||
| 1 000 | 34,06 | |||
| 26.02.2025 | 08:14:25,986 | 100 | 34,07 | |
| 100 | 34,07 | |||
| 100 | 34,07 | |||
| 26.02.2025 | 08:14:04,106 | 40 | 34,07 | |
| 40 | 34,07 | |||
| 40 | 34,07 | |||
| 26.02.2025 | 08:13:56,746 | 30 | 34,07 | |
| 30 | 34,07 | |||
| 30 | 34,07 | |||
| 26.02.2025 | 08:13:49,361 | 200 | 34,07 | |
| 200 | 34,07 | |||
| 200 | 34,07 | |||
| 26.02.2025 | 08:13:44,325 | 500 | 34,02 | |
| 500 | 34,02 | |||
| 500 | 34,02 | |||
| 26.02.2025 | 08:13:42,520 | 1 | 34,07 | |
| 1 | 34,07 | |||
| 1 | 34,07 | |||
| 26.02.2025 | 08:13:37,671 | 2 | 34,07 | |
| 2 | 34,07 | |||
| 2 | 34,07 | |||
| 26.02.2025 | 08:13:36,963 | 500 | 34,02 | |
| 500 | 34,02 | |||
| 500 | 34,02 | |||
| 26.02.2025 | 08:13:28,378 | 5 015 | 34,06 | |
| 5 015 | 34,06 | |||
| 15 | 34,06 | |||
| 5 000 | 34,06 | |||
| 26.02.2025 | 08:13:25,377 | 1 000 | 34,07 | |
| 1 000 | 34,07 | |||
| 1 000 | 34,07 | |||
| 26.02.2025 | 08:13:22,165 | 1 000 | 34,07 | |
| 1 000 | 34,07 | |||
| 1 000 | 34,07 | |||
| 26.02.2025 | 08:13:21,040 | 1 000 | 34,07 | |
| 1 000 | 34,07 | |||
| 1 000 | 34,07 | |||
| 26.02.2025 | 08:13:20,401 | 57 | 34,07 | |
| 57 | 34,07 | |||
| 57 | 34,07 | |||
| 26.02.2025 | 08:13:18,326 | 100 | 34,08 | |
| 100 | 34,08 | |||
| 100 | 34,08 | |||
| 26.02.2025 | 08:13:17,365 | 200 | 34,08 | |
| 200 | 34,08 | |||
| 200 | 34,08 | |||
| 26.02.2025 | 08:13:15,589 | 30 | 34,08 | |
| 30 | 34,08 | |||
| 30 | 34,08 | |||
| 26.02.2025 | 08:12:45,891 | 1 | 34,09 | |
| 1 | 34,09 | |||
| 1 | 34,09 | |||
| 26.02.2025 | 08:12:41,100 | 133 | 34,07 | |
| 133 | 34,07 | |||
| 133 | 34,07 | |||
| 26.02.2025 | 08:12:32,642 | 100 | 34,07 | |
| 100 | 34,07 | |||
| 100 | 34,07 | |||
| 26.02.2025 | 08:12:26,786 | 400 | 34,07 | |
| 400 | 34,07 | |||
| 400 | 34,07 | |||
| 26.02.2025 | 08:11:57,137 | 150 | 34,08 | |
| 150 | 34,08 | |||
| 150 | 34,08 | |||
| 26.02.2025 | 08:11:54,902 | 3 087 | 34,08 | |
| 1 000 | 34,08 | |||
| 100 | 34,08 | |||
| 44 | 34,08 | |||
| 1 860 | 34,08 | |||
| 3 087 | 34,08 | |||
| 50 | 34,08 | |||
| 33 | 34,08 | |||
| 26.02.2025 | 08:11:30,886 | 1 000 | 34,09 | |
| 1 000 | 34,09 | |||
| 1 000 | 34,09 | |||
| 26.02.2025 | 08:11:26,147 | 1 000 | 34,09 | |
| 1 000 | 34,09 | |||
| 1 000 | 34,09 | |||
| 26.02.2025 | 08:11:20,138 | 233 | 34,12 | |
| 233 | 34,12 | |||
| 233 | 34,12 | |||
| 26.02.2025 | 08:11:10,453 | 1 713 | 34,01 | |
| 288 | 34,01 | |||
| 250 | 34,01 | |||
| 150 | 34,01 | |||
| 200 | 34,01 | |||
| 70 | 34,01 | |||
| 175 | 34,01 | |||
| 30 | 34,01 | |||
| 30 | 34,01 | |||
| 120 | 34,01 | |||
| 200 | 34,01 | |||
| 50 | 34,01 | |||
| 150 | 34,01 | |||
| 1 713 | 34,01 | |||
| 26.02.2025 | 08:11:10,328 | 1 777 | 34,01 | |
| 500 | 34,01 | |||
| 600 | 34,01 | |||
| 117 | 34,01 | |||
| 9 | 34,01 | |||
| 137 | 34,01 | |||
| 180 | 34,01 | |||
| 1 277 | 34,01 | |||
| 200 | 34,01 | |||
| 34 | 34,01 | |||
| 500 | 34,01 | |||
| 26.02.2025 | 08:11:07,000 | 1 500 | 34,05 | |
| 500 | 34,05 | |||
| 100 | 34,05 | |||
| 1 000 | 34,05 | |||
| 80 | 34,05 | |||
| 320 | 34,05 | |||
| 1 000 | 34,05 | |||
| 26.02.2025 | 08:11:06,837 | 3 | 34,05 | |
| 3 | 34,05 | |||
| 2 | 34,05 | |||
| 1 | 34,05 | |||
| 26.02.2025 | 08:11:03,630 | 1 030 | 34,12 | |
| 1 000 | 34,12 | |||
| 864 | 34,12 | |||
| 166 | 34,12 | |||
| 30 | 34,12 | |||
| 26.02.2025 | 08:10:52,009 | 1 000 | 34,13 | |
| 1 000 | 34,13 | |||
| 1 000 | 34,13 | |||
| 26.02.2025 | 08:10:42,681 | 1 150 | 34,13 | |
| 600 | 34,13 | |||
| 300 | 34,13 | |||
| 85 | 34,13 | |||
| 80 | 34,13 | |||
| 85 | 34,13 | |||
| 1 000 | 34,13 | |||
| 150 | 34,13 | |||
| 26.02.2025 | 08:10:42,603 | 1 274 | 34,10 | |
| 2 | 34,10 | |||
| 12 | 34,10 | |||
| 15 | 34,10 | |||
| 25 | 34,10 | |||
| 1 000 | 34,10 | |||
| 59 | 34,10 | |||
| 915 | 34,10 | |||
| 220 | 34,10 | |||
| 300 | 34,10 | |||
| 26.02.2025 | 08:10:16,436 | 1 000 | 34,14 | |
| 1 000 | 34,14 | |||
| 1 000 | 34,14 | |||
| 26.02.2025 | 08:10:12,708 | 900 | 34,14 | |
| 300 | 34,14 | |||
| 600 | 34,14 | |||
| 900 | 34,14 | |||
| 26.02.2025 | 08:09:50,543 | 1 100 | 34,14 | |
| 1 000 | 34,14 | |||
| 100 | 34,14 | |||
| 1 100 | 34,14 | |||
| 26.02.2025 | 08:09:36,443 | 8 | 34,20 | |
| 8 | 34,20 | |||
| 8 | 34,20 | |||
| 26.02.2025 | 08:09:33,518 | 50 | 34,20 | |
| 50 | 34,20 | |||
| 50 | 34,20 | |||
| 26.02.2025 | 08:09:24,797 | 3 | 34,20 | |
| 3 | 34,20 | |||
| 3 | 34,20 | |||
| 26.02.2025 | 08:09:19,295 | 685 | 34,15 | |
| 685 | 34,15 | |||
| 685 | 34,15 | |||
| 26.02.2025 | 08:09:07,137 | 1 315 | 34,15 | |
| 1 315 | 34,15 | |||
| 300 | 34,15 | |||
| 1 000 | 34,15 | |||
| 15 | 34,15 | |||
| 26.02.2025 | 08:08:19,849 | 200 | 34,15 | |
| 200 | 34,15 | |||
| 124 | 34,15 | |||
| 76 | 34,15 | |||
| 26.02.2025 | 08:08:05,162 | 7 | 34,15 | |
| 7 | 34,15 | |||
| 7 | 34,15 | |||
| 26.02.2025 | 08:07:58,815 | 44 | 34,15 | |
| 44 | 34,15 | |||
| 44 | 34,15 | |||
| 26.02.2025 | 08:07:53,909 | 1 000 | 34,20 | |
| 30 | 34,20 | |||
| 1 000 | 34,20 | |||
| 970 | 34,20 | |||
| 26.02.2025 | 08:07:42,375 | 1 000 | 34,19 | |
| 1 000 | 34,19 | |||
| 1 000 | 34,19 | |||
| 26.02.2025 | 08:07:38,210 | 60 | 34,19 | |
| 60 | 34,19 | |||
| 60 | 34,19 | |||
| 26.02.2025 | 08:07:33,144 | 5 | 34,19 | |
| 5 | 34,19 | |||
| 5 | 34,19 | |||
| 26.02.2025 | 08:07:29,871 | 103 | 34,19 | |
| 100 | 34,19 | |||
| 103 | 34,19 | |||
| 3 | 34,19 | |||
| 26.02.2025 | 08:07:12,205 | 1 000 | 34,20 | |
| 1 000 | 34,20 | |||
| 1 000 | 34,20 | |||
| 26.02.2025 | 08:07:11,076 | 87 | 34,26 | |
| 87 | 34,26 | |||
| 87 | 34,26 | |||
| 26.02.2025 | 08:07:09,404 | 450 | 34,20 | |
| 450 | 34,20 | |||
| 450 | 34,20 | |||
| 26.02.2025 | 08:07:09,281 | 1 550 | 34,20 | |
| 50 | 34,20 | |||
| 500 | 34,20 | |||
| 1 550 | 34,20 | |||
| 1 000 | 34,20 | |||
| 26.02.2025 | 08:07:07,832 | 893 | 34,26 | |
| 593 | 34,26 | |||
| 893 | 34,26 | |||
| 300 | 34,26 | |||
| 26.02.2025 | 08:06:57,603 | 8 | 34,26 | |
| 8 | 34,26 | |||
| 8 | 34,26 | |||
| 26.02.2025 | 08:06:51,942 | 2 000 | 34,21 | |
| 200 | 34,21 | |||
| 1 200 | 34,21 | |||
| 2 000 | 34,21 | |||
| 500 | 34,21 | |||
| 100 | 34,21 | |||
| 26.02.2025 | 08:06:16,739 | 1 000 | 34,26 | |
| 1 000 | 34,26 | |||
| 1 000 | 34,26 | |||
| 26.02.2025 | 08:06:04,047 | 1 | 34,26 | |
| 1 | 34,26 | |||
| 1 | 34,26 | |||
| 26.02.2025 | 08:06:02,432 | 467 | 34,26 | |
| 467 | 34,26 | |||
| 467 | 34,26 | |||
| 26.02.2025 | 08:05:43,096 | 100 | 34,26 | |
| 100 | 34,26 | |||
| 100 | 34,26 | |||
| 26.02.2025 | 08:05:42,200 | 500 | 34,21 | |
| 500 | 34,21 | |||
| 188 | 34,21 | |||
| 237 | 34,21 | |||
| 75 | 34,21 | |||
| 26.02.2025 | 08:05:41,448 | 75 | 34,26 | |
| 75 | 34,26 | |||
| 75 | 34,26 | |||
| 26.02.2025 | 08:05:37,649 | 250 | 34,26 | |
| 250 | 34,26 | |||
| 250 | 34,26 | |||
| 26.02.2025 | 08:05:37,249 | 5 | 34,26 | |
| 5 | 34,26 | |||
| 5 | 34,26 | |||
| 26.02.2025 | 08:05:35,061 | 100 | 34,26 | |
| 100 | 34,26 | |||
| 100 | 34,26 | |||
| 26.02.2025 | 08:05:33,646 | 500 | 34,26 | |
| 500 | 34,26 | |||
| 500 | 34,26 | |||
| 26.02.2025 | 08:05:26,126 | 25 | 34,26 | |
| 25 | 34,26 | |||
| 25 | 34,26 | |||
| 26.02.2025 | 08:05:05,491 | 1 | 34,20 | |
| 1 | 34,20 | |||
| 1 | 34,20 | |||
| 26.02.2025 | 08:04:58,425 | 15 | 34,20 | |
| 15 | 34,20 | |||
| 15 | 34,20 | |||
| 26.02.2025 | 08:04:55,744 | 500 | 34,26 | |
| 500 | 34,26 | |||
| 500 | 34,26 | |||
| 26.02.2025 | 08:04:51,968 | 1 000 | 34,23 | |
| 1 000 | 34,23 | |||
| 1 000 | 34,23 | |||
| 26.02.2025 | 08:04:49,899 | 73 | 34,22 | |
| 73 | 34,22 | |||
| 73 | 34,22 | |||
| 26.02.2025 | 08:04:46,598 | 1 000 | 34,22 | |
| 1 000 | 34,22 | |||
| 1 000 | 34,22 | |||
| 26.02.2025 | 08:04:44,494 | 1 000 | 34,23 | |
| 1 000 | 34,23 | |||
| 1 000 | 34,23 | |||
| 26.02.2025 | 08:04:39,579 | 2 000 | 34,23 | |
| 100 | 34,23 | |||
| 2 000 | 34,23 | |||
| 1 900 | 34,23 | |||
| 26.02.2025 | 08:04:11,829 | 1 000 | 34,22 | |
| 1 000 | 34,22 | |||
| 1 000 | 34,22 | |||
| 26.02.2025 | 08:04:05,458 | 1 | 34,13 | |
| 1 | 34,13 | |||
| 1 | 34,13 | |||
| 26.02.2025 | 08:03:44,251 | 300 | 34,22 | |
| 300 | 34,22 | |||
| 300 | 34,22 | |||
| 26.02.2025 | 08:03:43,999 | 40 | 34,22 | |
| 40 | 34,22 | |||
| 40 | 34,22 | |||
| 26.02.2025 | 08:03:41,503 | 1 | 34,13 | |
| 1 | 34,13 | |||
| 1 | 34,13 | |||
| 26.02.2025 | 08:03:32,453 | 500 | 34,22 | |
| 500 | 34,22 | |||
| 500 | 34,22 | |||
| 26.02.2025 | 08:03:21,907 | 60 | 34,22 | |
| 60 | 34,22 | |||
| 60 | 34,22 | |||
| 26.02.2025 | 08:03:08,272 | 300 | 34,22 | |
| 300 | 34,22 | |||
| 300 | 34,22 | |||
| 26.02.2025 | 08:02:58,041 | 126 | 34,13 | |
| 126 | 34,13 | |||
| 126 | 34,13 | |||
| 26.02.2025 | 08:02:51,950 | 165 | 34,13 | |
| 150 | 34,13 | |||
| 165 | 34,13 | |||
| 15 | 34,13 | |||
| 26.02.2025 | 08:02:31,966 | 117 | 34,22 | |
| 117 | 34,22 | |||
| 117 | 34,22 | |||
| 26.02.2025 | 08:01:57,688 | 140 | 34,23 | |
| 100 | 34,23 | |||
| 140 | 34,23 | |||
| 40 | 34,23 | |||
| 26.02.2025 | 08:01:51,812 | 27 | 34,23 | |
| 27 | 34,23 | |||
| 27 | 34,23 | |||
| 26.02.2025 | 08:01:42,917 | 500 | 34,23 | |
| 500 | 34,23 | |||
| 500 | 34,23 | |||
| 26.02.2025 | 08:01:42,317 | 1 | 34,23 | |
| 1 | 34,23 | |||
| 1 | 34,23 | |||
| 26.02.2025 | 08:01:41,209 | 127 | 34,23 | |
| 127 | 34,23 | |||
| 100 | 34,23 | |||
| 27 | 34,23 | |||
| 26.02.2025 | 08:01:33,138 | 15 | 34,23 | |
| 15 | 34,23 | |||
| 15 | 34,23 | |||
| 26.02.2025 | 08:01:29,437 | 1 000 | 34,20 | |
| 1 000 | 34,20 | |||
| 1 000 | 34,20 | |||
| 26.02.2025 | 08:01:17,999 | 200 | 34,21 | |
| 200 | 34,21 | |||
| 200 | 34,21 | |||
| 26.02.2025 | 08:01:17,769 | 400 | 34,21 | |
| 400 | 34,21 | |||
| 400 | 34,21 | |||
| 26.02.2025 | 08:01:11,182 | 75 | 34,30 | |
| 75 | 34,30 | |||
| 75 | 34,30 | |||
| 26.02.2025 | 08:01:10,241 | 200 | 34,13 | |
| 200 | 34,13 | |||
| 200 | 34,13 | |||
| 26.02.2025 | 08:01:10,100 | 485 | 34,13 | |
| 250 | 34,13 | |||
| 150 | 34,13 | |||
| 235 | 34,13 | |||
| 335 | 34,13 | |||
| 26.02.2025 | 08:01:01,506 | 2 398 | 34,15 | |
| 1 168 | 34,15 | |||
| 1 111 | 34,15 | |||
| 60 | 34,15 | |||
| 914 | 34,15 | |||
| 313 | 34,15 | |||
| 130 | 34,15 | |||
| 1 000 | 34,15 | |||
| 100 | 34,15 | |||
| 26.02.2025 | 08:00:56,514 | 2 229 | 34,20 | |
| 3 | 34,20 | |||
| 70 | 34,20 | |||
| 300 | 34,20 | |||
| 1 000 | 34,20 | |||
| 85 | 34,20 | |||
| 1 786 | 34,20 | |||
| 500 | 34,20 | |||
| 70 | 34,20 | |||
| 30 | 34,20 | |||
| 14 | 34,20 | |||
| 300 | 34,20 | |||
| 300 | 34,20 | |||
| 26.02.2025 | 08:00:56,370 | 5 | 34,20 | |
| 5 | 34,20 | |||
| 5 | 34,20 | |||
| 26.02.2025 | 08:00:56,245 | 2 | 34,30 | |
| 2 | 34,30 | |||
| 2 | 34,30 | |||
| 26.02.2025 | 08:00:50,571 | 2 000 | 34,30 | |
| 2 000 | 34,30 | |||
| 2 000 | 34,30 | |||
| 26.02.2025 | 08:00:43,110 | 970 | 34,25 | |
| 1 | 34,25 | |||
| 700 | 34,25 | |||
| 469 | 34,25 | |||
| 150 | 34,25 | |||
| 120 | 34,25 | |||
| 500 | 34,25 | |||
| 26.02.2025 | 08:00:37,060 | 2 912 | 34,25 | |
| 160 | 34,25 | |||
| 20 | 34,25 | |||
| 2 545 | 34,25 | |||
| 150 | 34,25 | |||
| 100 | 34,25 | |||
| 67 | 34,25 | |||
| 60 | 34,25 | |||
| 32 | 34,25 | |||
| 80 | 34,25 | |||
| 1 200 | 34,25 | |||
| 295 | 34,25 | |||
| 100 | 34,25 | |||
| 60 | 34,25 | |||
| 500 | 34,25 | |||
| 15 | 34,25 | |||
| 50 | 34,25 | |||
| 100 | 34,25 | |||
| 60 | 34,25 | |||
| 130 | 34,25 | |||
| 100 | 34,25 | |||
| 26.02.2025 | 08:00:32,029 | 14 998 | 34,36 | |
| 142 | 34,36 | |||
| 30 | 34,36 | |||
| 6 062 | 34,36 | |||
| 2 000 | 34,36 | |||
| 300 | 34,36 | |||
| 2 | 34,36 | |||
| 23 | 34,36 | |||
| 500 | 34,36 | |||
| 1 420 | 34,36 | |||
| 10 | 34,36 | |||
| 6 | 34,36 | |||
| 100 | 34,36 | |||
| 208 | 34,36 | |||
| 2 000 | 34,36 | |||
| 80 | 34,36 | |||
| 150 | 34,36 | |||
| 300 | 34,36 | |||
| 1 000 | 34,36 | |||
| 200 | 34,36 | |||
| 30 | 34,36 | |||
| 30 | 34,36 | |||
| 300 | 34,36 | |||
| 150 | 34,36 | |||
| 100 | 34,36 | |||
| 40 | 34,36 | |||
| 3 | 34,36 | |||
| 340 | 34,36 | |||
| 500 | 34,36 | |||
| 2 | 34,36 | |||
| 200 | 34,36 | |||
| 100 | 34,36 | |||
| 280 | 34,36 | |||
| 10 | 34,36 | |||
| 20 | 34,36 | |||
| 719 | 34,36 | |||
| 300 | 34,36 | |||
| 10 | 34,36 | |||
| 300 | 34,36 | |||
| 60 | 34,36 | |||
| 25 | 34,36 | |||
| 1 000 | 34,36 | |||
| 100 | 34,36 | |||
| 20 | 34,36 | |||
| 30 | 34,36 | |||
| 1 500 | 34,36 | |||
| 15 | 34,36 | |||
| 70 | 34,36 | |||
| 20 | 34,36 | |||
| 35 | 34,36 | |||
| 30 | 34,36 | |||
| 1 250 | 34,36 | |||
| 80 | 34,36 | |||
| 71 | 34,36 | |||
| 10 | 34,36 | |||
| 300 | 34,36 | |||
| 3 000 | 34,36 | |||
| 28 | 34,36 | |||
| 100 | 34,36 | |||
| 50 | 34,36 | |||
| 50 | 34,36 | |||
| 300 | 34,36 | |||
| 5 | 34,36 | |||
| 78 | 34,36 | |||
| 1 974 | 34,36 | |||
| 35 | 34,36 | |||
| 250 | 34,36 | |||
| 100 | 34,36 | |||
| 100 | 34,36 | |||
| 5 | 34,36 | |||
| 30 | 34,36 | |||
| 100 | 34,36 | |||
| 10 | 34,36 | |||
| 50 | 34,36 | |||
| 350 | 34,36 | |||
| 1 | 34,36 | |||
| 400 | 34,36 | |||
| 31 | 34,36 | |||
| 144 | 34,36 | |||
| 25 | 34,36 | |||
| 100 | 34,36 | |||
| 97 | 34,36 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 965,40 / Ask: 965,80
Umsatz: 36 919 TEUR -
Nvidia Corp.
Bid: 123,76 / Ask: 123,82
Umsatz: 34 804 TEUR -
Deutsche Telekom AG
Bid: 34,19 / Ask: 34,20
Umsatz: 31 808 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 554,40 / Ask: 554,60
Umsatz: 25 434 TEUR -
Allianz SE
Bid: 332,60 / Ask: 332,70
Umsatz: 22 402 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.02.2025 @ 13:45:05
Letzte Aktualisierung:
26.02.2025 @ 13:45:05