Tradegate Exchange

Siemens Energy AG

Information
letzte Umsätze
kaufen
verkaufen

5901

4276

63,50

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.04.2025	17:08:18,599	85		64,10
			85	64,10
			85	64,10
17.04.2025	17:08:17,854	6		64,06
			6	64,06
			6	64,06
17.04.2025	17:08:08,512	10		64,04
			10	64,04
			10	64,04
17.04.2025	17:07:44,398	300		64,10
			300	64,10
			300	64,10
17.04.2025	17:07:32,749	50		64,02
			50	64,02
			50	64,02
17.04.2025	17:07:32,347	120		64,00
			120	64,00
			100	64,00
			20	64,00
17.04.2025	17:07:23,278	200		63,90
			200	63,90
			200	63,90
17.04.2025	17:07:15,410	1		63,90
			1	63,90
			1	63,90
17.04.2025	17:07:09,061	337		63,90
			337	63,90
			337	63,90
17.04.2025	17:06:47,768	25		63,78
			25	63,78
			25	63,78
17.04.2025	17:06:47,516	200		63,78
			200	63,78
			200	63,78
17.04.2025	17:06:21,694	178		63,80
			178	63,80
			178	63,80
17.04.2025	17:06:20,032	1		63,78
			1	63,78
			1	63,78
17.04.2025	17:06:19,714	973		63,68
			763	63,68
			400	63,68
			210	63,68
			573	63,68
17.04.2025	17:05:49,219	400		63,68
			310	63,68
			90	63,68
			400	63,68
17.04.2025	17:05:48,971	20		63,66
			20	63,66
			20	63,66
17.04.2025	17:05:46,415	110		63,68
			110	63,68
			110	63,68
17.04.2025	17:05:46,290	37		63,68
			37	63,68
			37	63,68
17.04.2025	17:05:41,069	110		63,64
			110	63,64
			110	63,64
17.04.2025	17:05:31,326	100		63,66
			100	63,66
			100	63,66
17.04.2025	17:05:20,611	18		63,66
			18	63,66
			18	63,66
17.04.2025	17:05:10,284	2		63,64
			2	63,64
			2	63,64
17.04.2025	17:05:05,316	100		63,60
			100	63,60
			100	63,60
17.04.2025	17:04:36,186	10		63,62
			10	63,62
			10	63,62
17.04.2025	17:04:25,951	5		63,56
			5	63,56
			5	63,56
17.04.2025	17:04:11,452	20		63,60
			20	63,60
			20	63,60
17.04.2025	17:04:10,197	30		63,56
			30	63,56
			30	63,56
17.04.2025	17:04:06,117	20		63,58
			20	63,58
			20	63,58
17.04.2025	17:03:54,932	2		63,62
			2	63,62
			2	63,62
17.04.2025	17:03:48,477	25		63,66
			25	63,66
			25	63,66
17.04.2025	17:03:18,997	207		63,62
			207	63,62
			207	63,62
17.04.2025	17:03:10,625	15		63,62
			15	63,62
			15	63,62
17.04.2025	17:03:05,274	100		63,62
			100	63,62
			100	63,62
17.04.2025	17:03:03,606	30		63,62
			30	63,62
			30	63,62
17.04.2025	17:02:52,451	50		63,64
			50	63,64
			50	63,64
17.04.2025	17:02:48,657	300		63,64
			300	63,64
			300	63,64
17.04.2025	17:02:32,297	6		63,68
			6	63,68
			6	63,68
17.04.2025	17:02:25,851	400		63,66
			400	63,66
			400	63,66
17.04.2025	17:02:24,883	34		63,62
			34	63,62
			34	63,62
17.04.2025	17:02:24,767	400		63,62
			400	63,62
			269	63,62
			100	63,62
			31	63,62
17.04.2025	17:02:24,559	897		63,62
			897	63,62
			497	63,62
			400	63,62
17.04.2025	17:02:18,063	400		63,66
			400	63,66
			400	63,66
17.04.2025	17:01:54,227	300		63,68
			300	63,68
			300	63,68
17.04.2025	17:01:35,886	107		63,68
			107	63,68
			107	63,68
17.04.2025	17:01:21,238	10		63,72
			10	63,72
			10	63,72
17.04.2025	17:01:18,394	30		63,74
			30	63,74
			30	63,74
17.04.2025	17:01:12,640	10		63,72
			10	63,72
			10	63,72
17.04.2025	17:00:34,123	110		63,68
			110	63,68
			110	63,68
17.04.2025	17:00:23,800	187		63,68
			187	63,68
			187	63,68
17.04.2025	16:59:54,753	2		63,68
			2	63,68
			2	63,68
17.04.2025	16:59:47,585	1		63,70
			1	63,70
			1	63,70
17.04.2025	16:59:30,371	200		63,70
			200	63,70
			200	63,70
17.04.2025	16:59:03,110	250		63,80
			250	63,80
			250	63,80
17.04.2025	16:58:34,719	13		63,74
			13	63,74
			13	63,74
17.04.2025	16:58:19,350	300		63,88
			300	63,88
			300	63,88
17.04.2025	16:58:17,491	300		63,90
			300	63,90
			300	63,90
17.04.2025	16:58:03,615	400		63,96
			400	63,96
			400	63,96
17.04.2025	16:57:53,864	200		63,94
			200	63,94
			200	63,94
17.04.2025	16:57:18,012	200		63,84
			200	63,84
			200	63,84
17.04.2025	16:57:12,219	10		63,86
			10	63,86
			10	63,86
17.04.2025	16:55:19,373	400		63,82
			400	63,82
			400	63,82
17.04.2025	16:55:10,776	50		63,88
			1	63,88
			49	63,88
			50	63,88
17.04.2025	16:55:10,328	100		63,90
			100	63,90
			100	63,90
17.04.2025	16:55:07,465	117		63,86
			117	63,86
			117	63,86
17.04.2025	16:54:59,311	300		63,88
			300	63,88
			300	63,88
17.04.2025	16:54:44,709	15		63,88
			15	63,88
			15	63,88
17.04.2025	16:54:22,071	55		63,82
			55	63,82
			55	63,82
17.04.2025	16:53:59,187	500		63,84
			200	63,84
			500	63,84
			300	63,84
17.04.2025	16:53:58,405	400		63,84
			50	63,84
			400	63,84
			350	63,84
17.04.2025	16:53:52,103	300		63,84
			300	63,84
			300	63,84
17.04.2025	16:53:51,461	60		63,84
			60	63,84
			60	63,84
17.04.2025	16:53:51,141	10		63,86
			10	63,86
			10	63,86
17.04.2025	16:53:10,497	400		63,90
			400	63,90
			400	63,90
17.04.2025	16:53:03,702	50		63,74
			50	63,74
			50	63,74
17.04.2025	16:52:51,200	60		63,74
			60	63,74
			60	63,74
17.04.2025	16:52:43,042	55		63,72
			55	63,72
			55	63,72
17.04.2025	16:52:41,311	3		63,72
			3	63,72
			3	63,72
17.04.2025	16:52:22,527	310		63,74
			310	63,74
			310	63,74
17.04.2025	16:52:17,797	50		63,70
			50	63,70
			50	63,70
17.04.2025	16:52:12,070	100		63,64
			100	63,64
			100	63,64
17.04.2025	16:52:07,407	15		63,68
			15	63,68
			15	63,68
17.04.2025	16:51:46,697	100		63,70
			100	63,70
			100	63,70
17.04.2025	16:51:45,738	2		63,72
			2	63,72
			2	63,72
17.04.2025	16:51:22,791	1		63,72
			1	63,72
			1	63,72
17.04.2025	16:51:22,593	40		63,72
			40	63,72
			40	63,72
17.04.2025	16:51:15,549	12		63,72
			12	63,72
			12	63,72
17.04.2025	16:51:13,412	2		63,74
			2	63,74
			2	63,74
17.04.2025	16:51:09,441	50		63,74
			50	63,74
			50	63,74
17.04.2025	16:50:55,971	336		63,76
			336	63,76
			336	63,76
17.04.2025	16:50:51,170	1		63,78
			1	63,78
			1	63,78
17.04.2025	16:50:36,441	100		63,78
			100	63,78
			100	63,78
17.04.2025	16:50:30,034	2		63,78
			2	63,78
			2	63,78
17.04.2025	16:50:29,346	65		63,78
			65	63,78
			65	63,78
17.04.2025	16:50:11,274	315		63,76
			315	63,76
			315	63,76
17.04.2025	16:50:05,849	700		63,76
			685	63,76
			700	63,76
			15	63,76
17.04.2025	16:49:36,229	400		63,78
			400	63,78
			400	63,78
17.04.2025	16:49:20,732	120		63,80
			120	63,80
			120	63,80
17.04.2025	16:49:02,966	43		63,84
			43	63,84
			43	63,84
17.04.2025	16:49:01,961	57		63,84
			57	63,84
			57	63,84
17.04.2025	16:48:56,982	15		63,84
			15	63,84
			15	63,84
17.04.2025	16:48:44,557	1		63,88
			1	63,88
			1	63,88
17.04.2025	16:48:21,904	77		63,78
			77	63,78
			77	63,78
17.04.2025	16:48:15,678	2		63,80
			2	63,80
			2	63,80
17.04.2025	16:47:39,134	100		63,74
			100	63,74
			100	63,74
17.04.2025	16:47:29,430	20		63,84
			20	63,84
			20	63,84
17.04.2025	16:47:13,836	50		63,84
			50	63,84
			50	63,84
17.04.2025	16:47:11,168	25		63,86
			25	63,86
			25	63,86
17.04.2025	16:47:10,750	30		63,86
			30	63,86
			30	63,86
17.04.2025	16:47:10,417	200		63,84
			200	63,84
			200	63,84
17.04.2025	16:46:03,741	10		63,78
			10	63,78
			10	63,78
17.04.2025	16:45:52,596	50		63,78
			50	63,78
			50	63,78
17.04.2025	16:45:45,409	282		63,80
			282	63,80
			282	63,80
17.04.2025	16:45:41,362	400		63,80
			400	63,80
			400	63,80
17.04.2025	16:45:40,255	118		63,80
			15	63,80
			118	63,80
			2	63,80
			101	63,80
17.04.2025	16:44:11,404	400		63,80
			400	63,80
			400	63,80
17.04.2025	16:43:57,360	200		63,80
			200	63,80
			200	63,80
17.04.2025	16:43:30,917	100		63,82
			100	63,82
			100	63,82
17.04.2025	16:43:23,230	1		63,84
			1	63,84
			1	63,84
17.04.2025	16:43:07,065	130		63,84
			130	63,84
			130	63,84
17.04.2025	16:42:50,860	200		63,84
			10	63,84
			200	63,84
			190	63,84
17.04.2025	16:42:50,776	10		63,88
			10	63,88
			10	63,88
17.04.2025	16:42:35,786	400		63,86
			400	63,86
			400	63,86
17.04.2025	16:42:33,832	100		63,86
			100	63,86
			100	63,86
17.04.2025	16:41:41,097	217		63,96
			217	63,96
			217	63,96
17.04.2025	16:41:33,384	300		63,98
			300	63,98
			300	63,98
17.04.2025	16:41:15,852	60		63,88
			60	63,88
			60	63,88
17.04.2025	16:40:29,156	15		63,76
			15	63,76
			15	63,76
17.04.2025	16:40:08,625	200		63,76
			200	63,76
			200	63,76
17.04.2025	16:40:01,053	1		63,78
			1	63,78
			1	63,78
17.04.2025	16:39:26,423	60		63,76
			60	63,76
			60	63,76
17.04.2025	16:39:25,834	250		63,74
			250	63,74
			250	63,74
17.04.2025	16:39:19,227	20		63,80
			20	63,80
			20	63,80
17.04.2025	16:39:04,976	52		63,78
			52	63,78
			52	63,78
17.04.2025	16:39:04,575	1		63,80
			1	63,80
			1	63,80
17.04.2025	16:39:00,856	200		63,76
			200	63,76
			200	63,76
17.04.2025	16:38:59,985	77		63,66
			30	63,66
			3	63,66
			14	63,66
			25	63,66
			52	63,66
			30	63,66
17.04.2025	16:37:48,454	400		63,64
			400	63,64
			400	63,64
17.04.2025	16:37:37,789	3		63,64
			3	63,64
			3	63,64
17.04.2025	16:37:33,054	50		63,70
			50	63,70
			50	63,70
17.04.2025	16:37:32,943	3 085		63,74
			1 000	63,74
			3 000	63,74
			566	63,74
			30	63,74
			55	63,74
			1 000	63,74
			30	63,74
			59	63,74
			280	63,74
			120	63,74
			30	63,74
17.04.2025	16:35:27,623	200		63,82
			200	63,82
			200	63,82
17.04.2025	16:35:27,411	35		63,84
			35	63,84
			35	63,84
17.04.2025	16:35:21,864	27		63,94
			27	63,94
			27	63,94
17.04.2025	16:35:14,802	25		63,96
			25	63,96
			25	63,96
17.04.2025	16:34:22,861	100		64,04
			100	64,04
			100	64,04
17.04.2025	16:34:14,401	47		64,08
			47	64,08
			47	64,08
17.04.2025	16:34:09,533	1		64,08
			1	64,08
			1	64,08
17.04.2025	16:33:57,852	100		64,04
			99	64,04
			100	64,04
			1	64,04
17.04.2025	16:33:27,329	100		64,04
			100	64,04
			100	64,04
17.04.2025	16:33:22,262	310		64,02
			310	64,02
			310	64,02
17.04.2025	16:33:10,805	100		64,04
			100	64,04
			100	64,04
17.04.2025	16:32:43,600	10		64,06
			10	64,06
			10	64,06
17.04.2025	16:32:42,531	70		64,06
			70	64,06
			70	64,06
17.04.2025	16:32:37,817	225		64,04
			225	64,04
			225	64,04
17.04.2025	16:32:06,407	200		64,12
			200	64,12
			200	64,12
17.04.2025	16:31:48,215	270		64,08
			270	64,08
			270	64,08
17.04.2025	16:31:24,785	180		64,02
			180	64,02
			180	64,02
17.04.2025	16:31:17,169	5		64,04
			5	64,04
			5	64,04
17.04.2025	16:30:59,987	100		64,02
			100	64,02
			100	64,02
17.04.2025	16:30:32,880	97		64,12
			97	64,12
			97	64,12
17.04.2025	16:30:31,412	100		64,16
			100	64,16
			100	64,16
17.04.2025	16:30:31,102	100		64,16
			100	64,16
			100	64,16
17.04.2025	16:30:11,661	99		64,14
			99	64,14
			99	64,14
17.04.2025	16:29:44,328	2 777		64,18
			50	64,18
			2 727	64,18
			2 777	64,18
17.04.2025	16:29:35,403	693		64,08
			693	64,08
			500	64,08
			193	64,08
17.04.2025	16:29:01,069	530		64,04
			30	64,04
			500	64,04
			530	64,04
17.04.2025	16:28:37,432	100		63,92
			100	63,92
			100	63,92
17.04.2025	16:28:34,466	500		63,96
			500	63,96
			500	63,96
17.04.2025	16:28:32,645	175		63,92
			175	63,92
			175	63,92
17.04.2025	16:28:26,370	11		63,90
			11	63,90
			11	63,90
17.04.2025	16:28:17,708	150		63,90
			150	63,90
			150	63,90
17.04.2025	16:28:16,010	31		63,96
			31	63,96
			31	63,96
17.04.2025	16:28:14,642	5		63,96
			5	63,96
			5	63,96
17.04.2025	16:28:12,141	30		63,96
			30	63,96
			30	63,96
17.04.2025	16:27:52,607	190		63,88
			190	63,88
			190	63,88
17.04.2025	16:27:33,660	1		63,98
			1	63,98
			1	63,98
17.04.2025	16:27:19,881	454		63,98
			454	63,98
			440	63,98
			4	63,98
			10	63,98
17.04.2025	16:27:02,876	500		63,98
			500	63,98
			500	63,98
17.04.2025	16:26:39,509	200		63,98
			200	63,98
			200	63,98
17.04.2025	16:26:37,180	1		63,98
			1	63,98
			1	63,98
17.04.2025	16:26:28,324	1		64,02
			1	64,02
			1	64,02
17.04.2025	16:26:27,976	300		63,98
			300	63,98
			300	63,98
17.04.2025	16:26:27,922	40		63,98
			40	63,98
			40	63,98
17.04.2025	16:26:26,454	200		64,04
			200	64,04
			200	64,04
17.04.2025	16:26:03,775	350		64,02
			350	64,02
			350	64,02
17.04.2025	16:25:22,846	1		64,08
			1	64,08
			1	64,08
17.04.2025	16:25:12,675	1		64,04
			1	64,04
			1	64,04
17.04.2025	16:25:06,386	25		64,06
			25	64,06
			25	64,06
17.04.2025	16:24:58,208	8		64,10
			8	64,10
			8	64,10
17.04.2025	16:24:49,409	250		64,06
			250	64,06
			250	64,06
17.04.2025	16:24:41,301	3		64,04
			3	64,04
			3	64,04
17.04.2025	16:24:35,459	1		64,12
			1	64,12
			1	64,12
17.04.2025	16:24:21,338	500		64,14
			50	64,14
			500	64,14
			450	64,14
17.04.2025	16:23:33,265	500		64,14
			500	64,14
			500	64,14
17.04.2025	16:23:20,006	36		64,08
			36	64,08
			36	64,08
17.04.2025	16:23:13,011	50		64,08
			50	64,08
			50	64,08
17.04.2025	16:23:09,838	3		64,08
			3	64,08
			3	64,08
17.04.2025	16:22:50,591	78		64,14
			78	64,14
			78	64,14
17.04.2025	16:22:48,930	1		64,16
			1	64,16
			1	64,16
17.04.2025	16:22:12,043	100		64,08
			100	64,08
			100	64,08
17.04.2025	16:22:08,327	124		64,02
			100	64,02
			24	64,02
			124	64,02
17.04.2025	16:21:54,012	500		64,06
			500	64,06
			500	64,06
17.04.2025	16:21:39,094	1		64,20
			1	64,20
			1	64,20
17.04.2025	16:21:23,415	900		64,34
			540	64,34
			360	64,34
			900	64,34
17.04.2025	16:21:18,798	500		64,34
			500	64,34
			500	64,34
17.04.2025	16:20:52,509	20		64,28
			20	64,28
			20	64,28
17.04.2025	16:20:25,017	10		64,28
			10	64,28
			10	64,28
17.04.2025	16:20:20,331	100		64,28
			100	64,28
			100	64,28
17.04.2025	16:19:55,745	50		64,28
			50	64,28
			50	64,28
17.04.2025	16:19:53,321	50		64,32
			50	64,32
			50	64,32
17.04.2025	16:19:36,739	16		64,26
			16	64,26
			16	64,26
17.04.2025	16:19:31,803	65		64,30
			65	64,30
			65	64,30
17.04.2025	16:19:28,866	17		64,26
			17	64,26
			17	64,26
17.04.2025	16:19:02,581	150		64,28
			150	64,28
			150	64,28
17.04.2025	16:18:53,058	2		64,30
			2	64,30
			2	64,30
17.04.2025	16:18:35,046	1		64,34
			1	64,34
			1	64,34
17.04.2025	16:18:06,526	3		64,26
			3	64,26
			3	64,26
17.04.2025	16:17:57,162	1		64,30
			1	64,30
			1	64,30
17.04.2025	16:17:56,534	16		64,30
			16	64,30
			16	64,30
17.04.2025	16:17:26,191	10		64,40
			10	64,40
			10	64,40
17.04.2025	16:17:10,347	500		64,40
			500	64,40
			500	64,40
17.04.2025	16:17:10,222	500		64,40
			500	64,40
			500	64,40
17.04.2025	16:17:08,268	250		64,42
			250	64,42
			250	64,42
17.04.2025	16:17:08,146	100		64,42
			100	64,42
			100	64,42
17.04.2025	16:17:07,613	1		64,44
			1	64,44
			1	64,44
17.04.2025	16:17:02,105	323		64,42
			80	64,42
			243	64,42
			323	64,42
17.04.2025	16:16:59,361	502		64,42
			500	64,42
			2	64,42
			502	64,42
17.04.2025	16:16:38,143	500		64,42
			500	64,42
			500	64,42
17.04.2025	16:16:16,705	1		64,42
			1	64,42
			1	64,42
17.04.2025	16:16:06,185	100		64,46
			100	64,46
			100	64,46
17.04.2025	16:15:42,458	35		64,48
			35	64,48
			35	64,48
17.04.2025	16:15:08,079	150		64,38
			150	64,38
			150	64,38
17.04.2025	16:15:06,092	1		64,36
			1	64,36
			1	64,36
17.04.2025	16:14:49,257	150		64,40
			150	64,40
			150	64,40
17.04.2025	16:14:46,064	45		64,34
			45	64,34
			45	64,34
17.04.2025	16:14:39,886	5		64,34
			5	64,34
			5	64,34
17.04.2025	16:14:20,980	430		64,34
			430	64,34
			430	64,34
17.04.2025	16:14:20,207	40		64,34
			40	64,34
			40	64,34
17.04.2025	16:14:00,224	300		64,32
			300	64,32
			300	64,32
17.04.2025	16:13:49,547	516		64,28
			100	64,28
			176	64,28
			416	64,28
			340	64,28
17.04.2025	16:13:34,403	500		64,36
			500	64,36
			500	64,36
17.04.2025	16:13:32,217	1 064		64,40
			14	64,40
			50	64,40
			115	64,40
			1 000	64,40
			20	64,40
			648	64,40
			50	64,40
			231	64,40
17.04.2025	16:11:54,854	200		64,50
			200	64,50
			200	64,50
17.04.2025	16:11:53,600	300		64,48
			300	64,48
			300	64,48
17.04.2025	16:11:50,349	1		64,48
			1	64,48
			1	64,48
17.04.2025	16:10:35,849	20		64,24
			20	64,24
			20	64,24
17.04.2025	16:10:33,389	7		64,30
			7	64,30
			7	64,30
17.04.2025	16:10:13,571	5		64,32
			5	64,32
			5	64,32
17.04.2025	16:10:07,066	43		64,34
			43	64,34
			43	64,34
17.04.2025	16:10:04,800	1		64,38
			1	64,38
			1	64,38
17.04.2025	16:09:57,079	500		64,28
			500	64,28
			500	64,28
17.04.2025	16:09:43,884	200		64,20
			200	64,20
			200	64,20
17.04.2025	16:09:20,029	5		64,26
			5	64,26
			5	64,26
17.04.2025	16:08:54,651	5		64,14
			5	64,14
			5	64,14
17.04.2025	16:08:31,283	50		64,00
			50	64,00
			50	64,00
17.04.2025	16:08:18,609	5		63,98
			5	63,98
			5	63,98
17.04.2025	16:07:53,415	386		63,96
			50	63,96
			160	63,96
			226	63,96
			336	63,96
17.04.2025	16:07:40,260	500		64,02
			500	64,02
			500	64,02
17.04.2025	16:07:36,364	45		64,00
			45	64,00
			25	64,00
			20	64,00
17.04.2025	16:07:23,218	92		64,02
			92	64,02
			92	64,02
17.04.2025	16:07:17,724	50		64,14
			50	64,14
			50	64,14
17.04.2025	16:06:09,597	60		64,34
			60	64,34
			60	64,34
17.04.2025	16:05:59,309	60		64,36
			60	64,36
			60	64,36
17.04.2025	16:05:42,321	100		64,36
			100	64,36
			100	64,36
17.04.2025	16:05:31,239	10		64,36
			10	64,36
			10	64,36
17.04.2025	16:05:04,093	300		64,36
			300	64,36
			300	64,36
17.04.2025	16:03:54,292	200		64,50
			200	64,50
			200	64,50
17.04.2025	16:03:48,395	27		64,48
			27	64,48
			27	64,48
17.04.2025	16:03:29,002	94		64,50
			70	64,50
			80	64,50
			24	64,50
			14	64,50
17.04.2025	16:02:51,180	500		64,64
			500	64,64
			500	64,64
17.04.2025	16:02:47,184	100		64,62
			100	64,62
			100	64,62
17.04.2025	16:02:45,735	92		64,66
			92	64,66
			92	64,66
17.04.2025	16:02:10,022	200		64,64
			200	64,64
			200	64,64
17.04.2025	16:02:06,104	100		64,52
			100	64,52
			100	64,52
17.04.2025	16:01:47,429	65		64,64
			65	64,64
			65	64,64
17.04.2025	16:01:44,187	5		64,64
			5	64,64
			5	64,64
17.04.2025	16:01:34,690	200		64,58
			200	64,58
			200	64,58
17.04.2025	16:01:22,581	50		64,52
			50	64,52
			50	64,52
17.04.2025	16:01:16,074	320		64,50
			320	64,50
			320	64,50
17.04.2025	16:01:04,578	500		64,50
			480	64,50
			20	64,50
			500	64,50
17.04.2025	16:01:03,765	200		64,48
			200	64,48
			200	64,48
17.04.2025	16:00:44,711	50		64,42
			50	64,42
			50	64,42
17.04.2025	16:00:29,560	20		64,40
			20	64,40
			20	64,40
17.04.2025	15:59:48,212	500		64,38
			500	64,38
			500	64,38
17.04.2025	15:59:29,314	98		64,36
			98	64,36
			98	64,36
17.04.2025	15:59:17,859	25		64,26
			25	64,26
			25	64,26
17.04.2025	15:59:13,270	85		64,28
			85	64,28
			85	64,28
17.04.2025	15:59:08,674	13		64,28
			13	64,28
			13	64,28
17.04.2025	15:59:04,099	200		64,28
			200	64,28
			200	64,28
17.04.2025	15:58:59,020	100		64,24
			100	64,24
			100	64,24
17.04.2025	15:58:31,585	225		63,98
			225	63,98
			225	63,98
17.04.2025	15:58:26,778	104		63,98
			104	63,98
			104	63,98
17.04.2025	15:58:11,657	1		63,94
			1	63,94
			1	63,94
17.04.2025	15:58:07,532	304		64,00
			304	64,00
			304	64,00
17.04.2025	15:58:07,347	500		64,00
			500	64,00
			500	64,00
17.04.2025	15:58:07,243	197		64,00
			38	64,00
			196	64,00
			159	64,00
			1	64,00
17.04.2025	15:56:48,102	500		64,00
			500	64,00
			500	64,00
17.04.2025	15:56:39,040	120		63,96
			120	63,96
			120	63,96
17.04.2025	15:56:37,254	85		64,00
			85	64,00
			85	64,00
17.04.2025	15:56:22,887	260		64,00
			260	64,00
			260	64,00
17.04.2025	15:56:20,145	4		63,96
			4	63,96
			4	63,96
17.04.2025	15:56:09,525	500		63,96
			500	63,96
			500	63,96
17.04.2025	15:56:07,676	75		63,92
			75	63,92
			75	63,92
17.04.2025	15:55:56,187	50		63,80
			50	63,80
			50	63,80
17.04.2025	15:55:54,089	3 175		63,80
			6	63,80
			300	63,80
			75	63,80
			10	63,80
			125	63,80
			5	63,80
			3 015	63,80
			100	63,80
			30	63,80
			1 664	63,80
			214	63,80
			176	63,80
			40	63,80
			160	63,80
			430	63,80
17.04.2025	15:55:47,183	755		63,86
			130	63,86
			130	63,86
			35	63,86
			200	63,86
			22	63,86
			10	63,86
			40	63,86
			10	63,86
			112	63,86
			25	63,86
			60	63,86
			500	63,86
			150	63,86
			86	63,86
17.04.2025	15:55:17,567	500		64,00
			500	64,00
			500	64,00

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
0:00 bis 0:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 89,07 / Ask: 89,16
Stückzahl: 838 057
-2,76%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung