MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
549
1188
211,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.11.2024 | 15:17:30,977 | 6 | 228,50 | |
| 6 | 228,50 | |||
| 6 | 228,50 | |||
| 01.11.2024 | 15:17:11,542 | 25 | 228,30 | |
| 25 | 228,30 | |||
| 25 | 228,30 | |||
| 01.11.2024 | 15:16:39,444 | 3 | 229,30 | |
| 3 | 229,30 | |||
| 3 | 229,30 | |||
| 01.11.2024 | 15:16:17,680 | 9 | 228,70 | |
| 9 | 228,70 | |||
| 9 | 228,70 | |||
| 01.11.2024 | 15:16:11,248 | 80 | 228,50 | |
| 80 | 228,50 | |||
| 80 | 228,50 | |||
| 01.11.2024 | 15:16:02,392 | 150 | 228,40 | |
| 150 | 228,40 | |||
| 150 | 228,40 | |||
| 01.11.2024 | 15:15:49,580 | 25 | 228,00 | |
| 25 | 228,00 | |||
| 25 | 228,00 | |||
| 01.11.2024 | 15:15:43,612 | 3 | 227,90 | |
| 3 | 227,90 | |||
| 3 | 227,90 | |||
| 01.11.2024 | 15:15:38,590 | 200 | 227,20 | |
| 200 | 227,20 | |||
| 200 | 227,20 | |||
| 01.11.2024 | 15:15:23,732 | 95 | 227,20 | |
| 95 | 227,20 | |||
| 95 | 227,20 | |||
| 01.11.2024 | 15:15:10,096 | 26 | 227,90 | |
| 26 | 227,90 | |||
| 26 | 227,90 | |||
| 01.11.2024 | 15:14:48,402 | 150 | 228,20 | |
| 150 | 228,20 | |||
| 150 | 228,20 | |||
| 01.11.2024 | 15:14:41,642 | 25 | 227,90 | |
| 25 | 227,90 | |||
| 25 | 227,90 | |||
| 01.11.2024 | 15:13:55,058 | 10 | 226,90 | |
| 6 | 226,90 | |||
| 10 | 226,90 | |||
| 4 | 226,90 | |||
| 01.11.2024 | 15:13:47,413 | 3 | 227,90 | |
| 3 | 227,90 | |||
| 3 | 227,90 | |||
| 01.11.2024 | 15:13:44,381 | 5 | 227,90 | |
| 5 | 227,90 | |||
| 5 | 227,90 | |||
| 01.11.2024 | 15:13:35,589 | 150 | 228,30 | |
| 119 | 228,30 | |||
| 31 | 228,30 | |||
| 150 | 228,30 | |||
| 01.11.2024 | 15:13:28,996 | 150 | 228,30 | |
| 150 | 228,30 | |||
| 150 | 228,30 | |||
| 01.11.2024 | 15:13:28,870 | 150 | 228,30 | |
| 150 | 228,30 | |||
| 150 | 228,30 | |||
| 01.11.2024 | 15:13:28,668 | 150 | 228,30 | |
| 150 | 228,30 | |||
| 150 | 228,30 | |||
| 01.11.2024 | 15:13:28,478 | 150 | 228,30 | |
| 150 | 228,30 | |||
| 150 | 228,30 | |||
| 01.11.2024 | 15:13:28,321 | 150 | 228,30 | |
| 150 | 228,30 | |||
| 150 | 228,30 | |||
| 01.11.2024 | 15:13:22,521 | 150 | 228,30 | |
| 150 | 228,30 | |||
| 150 | 228,30 | |||
| 01.11.2024 | 15:13:22,313 | 150 | 228,30 | |
| 150 | 228,30 | |||
| 150 | 228,30 | |||
| 01.11.2024 | 15:13:22,171 | 150 | 228,30 | |
| 150 | 228,30 | |||
| 150 | 228,30 | |||
| 01.11.2024 | 15:13:19,672 | 150 | 228,30 | |
| 150 | 228,30 | |||
| 150 | 228,30 | |||
| 01.11.2024 | 15:11:27,456 | 4 | 226,90 | |
| 4 | 226,90 | |||
| 4 | 226,90 | |||
| 01.11.2024 | 15:11:07,977 | 4 | 227,10 | |
| 4 | 227,10 | |||
| 4 | 227,10 | |||
| 01.11.2024 | 15:10:58,481 | 5 | 227,50 | |
| 5 | 227,50 | |||
| 5 | 227,50 | |||
| 01.11.2024 | 15:10:43,799 | 100 | 227,00 | |
| 100 | 227,00 | |||
| 100 | 227,00 | |||
| 01.11.2024 | 15:10:28,503 | 70 | 226,50 | |
| 70 | 226,50 | |||
| 70 | 226,50 | |||
| 01.11.2024 | 15:09:29,720 | 1 | 226,10 | |
| 1 | 226,10 | |||
| 1 | 226,10 | |||
| 01.11.2024 | 15:08:52,220 | 2 | 225,80 | |
| 2 | 225,80 | |||
| 2 | 225,80 | |||
| 01.11.2024 | 15:08:45,341 | 10 | 225,80 | |
| 10 | 225,80 | |||
| 10 | 225,80 | |||
| 01.11.2024 | 15:07:46,435 | 16 | 225,60 | |
| 16 | 225,60 | |||
| 16 | 225,60 | |||
| 01.11.2024 | 15:07:46,389 | 10 | 225,60 | |
| 10 | 225,60 | |||
| 10 | 225,60 | |||
| 01.11.2024 | 15:07:38,389 | 4 | 225,00 | |
| 4 | 225,00 | |||
| 4 | 225,00 | |||
| 01.11.2024 | 15:07:29,056 | 10 | 225,00 | |
| 10 | 225,00 | |||
| 10 | 225,00 | |||
| 01.11.2024 | 15:06:27,346 | 10 | 224,80 | |
| 10 | 224,80 | |||
| 10 | 224,80 | |||
| 01.11.2024 | 15:05:40,773 | 25 | 224,40 | |
| 25 | 224,40 | |||
| 25 | 224,40 | |||
| 01.11.2024 | 15:05:21,605 | 2 | 222,80 | |
| 2 | 222,80 | |||
| 2 | 222,80 | |||
| 01.11.2024 | 15:05:13,098 | 6 | 223,00 | |
| 6 | 223,00 | |||
| 6 | 223,00 | |||
| 01.11.2024 | 15:05:00,789 | 15 | 222,20 | |
| 15 | 222,20 | |||
| 15 | 222,20 | |||
| 01.11.2024 | 15:04:54,921 | 10 | 222,10 | |
| 10 | 222,10 | |||
| 10 | 222,10 | |||
| 01.11.2024 | 15:04:29,777 | 15 | 222,40 | |
| 15 | 222,40 | |||
| 15 | 222,40 | |||
| 01.11.2024 | 15:03:56,174 | 10 | 222,40 | |
| 10 | 222,40 | |||
| 10 | 222,40 | |||
| 01.11.2024 | 15:02:53,174 | 100 | 222,20 | |
| 100 | 222,20 | |||
| 100 | 222,20 | |||
| 01.11.2024 | 15:01:51,606 | 5 | 221,90 | |
| 5 | 221,90 | |||
| 5 | 221,90 | |||
| 01.11.2024 | 15:00:51,795 | 20 | 220,60 | |
| 20 | 220,60 | |||
| 20 | 220,60 | |||
| 01.11.2024 | 15:00:47,629 | 40 | 220,40 | |
| 40 | 220,40 | |||
| 40 | 220,40 | |||
| 01.11.2024 | 15:00:46,649 | 15 | 220,60 | |
| 6 | 220,60 | |||
| 15 | 220,60 | |||
| 9 | 220,60 | |||
| 01.11.2024 | 15:00:46,384 | 5 | 220,70 | |
| 5 | 220,70 | |||
| 5 | 220,70 | |||
| 01.11.2024 | 15:00:46,235 | 150 | 220,80 | |
| 150 | 220,80 | |||
| 150 | 220,80 | |||
| 01.11.2024 | 15:00:36,333 | 23 | 221,10 | |
| 23 | 221,10 | |||
| 23 | 221,10 | |||
| 01.11.2024 | 15:00:16,449 | 50 | 221,30 | |
| 50 | 221,30 | |||
| 40 | 221,30 | |||
| 10 | 221,30 | |||
| 01.11.2024 | 14:59:13,735 | 5 | 221,20 | |
| 5 | 221,20 | |||
| 5 | 221,20 | |||
| 01.11.2024 | 14:58:02,967 | 100 | 222,20 | |
| 100 | 222,20 | |||
| 100 | 222,20 | |||
| 01.11.2024 | 14:57:49,376 | 1 | 222,30 | |
| 1 | 222,30 | |||
| 1 | 222,30 | |||
| 01.11.2024 | 14:57:33,634 | 1 | 222,30 | |
| 1 | 222,30 | |||
| 1 | 222,30 | |||
| 01.11.2024 | 14:56:16,440 | 9 | 223,30 | |
| 9 | 223,30 | |||
| 9 | 223,30 | |||
| 01.11.2024 | 14:56:11,045 | 43 | 223,30 | |
| 43 | 223,30 | |||
| 43 | 223,30 | |||
| 01.11.2024 | 14:54:59,072 | 50 | 222,00 | |
| 50 | 222,00 | |||
| 50 | 222,00 | |||
| 01.11.2024 | 14:54:59,018 | 7 | 222,10 | |
| 7 | 222,10 | |||
| 7 | 222,10 | |||
| 01.11.2024 | 14:54:20,731 | 5 | 222,80 | |
| 5 | 222,80 | |||
| 5 | 222,80 | |||
| 01.11.2024 | 14:54:08,845 | 10 | 222,80 | |
| 10 | 222,80 | |||
| 10 | 222,80 | |||
| 01.11.2024 | 14:53:49,402 | 24 | 222,10 | |
| 24 | 222,10 | |||
| 24 | 222,10 | |||
| 01.11.2024 | 14:53:12,716 | 1 | 223,50 | |
| 1 | 223,50 | |||
| 1 | 223,50 | |||
| 01.11.2024 | 14:52:22,372 | 10 | 224,00 | |
| 10 | 224,00 | |||
| 10 | 224,00 | |||
| 01.11.2024 | 14:52:16,690 | 10 | 224,10 | |
| 10 | 224,10 | |||
| 10 | 224,10 | |||
| 01.11.2024 | 14:50:33,734 | 3 | 224,20 | |
| 3 | 224,20 | |||
| 3 | 224,20 | |||
| 01.11.2024 | 14:50:08,915 | 1 | 224,10 | |
| 1 | 224,10 | |||
| 1 | 224,10 | |||
| 01.11.2024 | 14:50:00,942 | 3 | 224,10 | |
| 3 | 224,10 | |||
| 3 | 224,10 | |||
| 01.11.2024 | 14:49:01,372 | 25 | 223,20 | |
| 25 | 223,20 | |||
| 25 | 223,20 | |||
| 01.11.2024 | 14:48:09,569 | 5 | 222,30 | |
| 5 | 222,30 | |||
| 5 | 222,30 | |||
| 01.11.2024 | 14:47:29,637 | 24 | 222,40 | |
| 24 | 222,40 | |||
| 24 | 222,40 | |||
| 01.11.2024 | 14:46:43,924 | 5 | 221,60 | |
| 5 | 221,60 | |||
| 5 | 221,60 | |||
| 01.11.2024 | 14:46:20,586 | 20 | 220,00 | |
| 20 | 220,00 | |||
| 20 | 220,00 | |||
| 01.11.2024 | 14:46:19,359 | 6 | 220,80 | |
| 6 | 220,80 | |||
| 6 | 220,80 | |||
| 01.11.2024 | 14:46:11,958 | 3 | 219,70 | |
| 3 | 219,70 | |||
| 3 | 219,70 | |||
| 01.11.2024 | 14:45:37,095 | 43 | 218,60 | |
| 43 | 218,60 | |||
| 30 | 218,60 | |||
| 11 | 218,60 | |||
| 2 | 218,60 | |||
| 01.11.2024 | 14:45:37,041 | 162 | 219,00 | |
| 10 | 219,00 | |||
| 2 | 219,00 | |||
| 150 | 219,00 | |||
| 162 | 219,00 | |||
| 01.11.2024 | 14:45:20,255 | 81 | 219,90 | |
| 81 | 219,90 | |||
| 81 | 219,90 | |||
| 01.11.2024 | 14:45:15,885 | 11 | 219,70 | |
| 11 | 219,70 | |||
| 11 | 219,70 | |||
| 01.11.2024 | 14:45:15,761 | 88 | 219,70 | |
| 10 | 219,70 | |||
| 38 | 219,70 | |||
| 25 | 219,70 | |||
| 10 | 219,70 | |||
| 5 | 219,70 | |||
| 88 | 219,70 | |||
| 01.11.2024 | 14:45:15,405 | 239 | 220,00 | |
| 5 | 220,00 | |||
| 2 | 220,00 | |||
| 50 | 220,00 | |||
| 4 | 220,00 | |||
| 32 | 220,00 | |||
| 5 | 220,00 | |||
| 5 | 220,00 | |||
| 10 | 220,00 | |||
| 71 | 220,00 | |||
| 1 | 220,00 | |||
| 1 | 220,00 | |||
| 10 | 220,00 | |||
| 239 | 220,00 | |||
| 5 | 220,00 | |||
| 20 | 220,00 | |||
| 18 | 220,00 | |||
| 01.11.2024 | 14:45:14,366 | 5 | 220,30 | |
| 5 | 220,30 | |||
| 5 | 220,30 | |||
| 01.11.2024 | 14:45:11,991 | 6 | 220,30 | |
| 6 | 220,30 | |||
| 6 | 220,30 | |||
| 01.11.2024 | 14:45:02,324 | 30 | 220,50 | |
| 30 | 220,50 | |||
| 30 | 220,50 | |||
| 01.11.2024 | 14:44:37,838 | 11 | 220,60 | |
| 11 | 220,60 | |||
| 11 | 220,60 | |||
| 01.11.2024 | 14:44:37,740 | 88 | 221,00 | |
| 27 | 221,00 | |||
| 88 | 221,00 | |||
| 28 | 221,00 | |||
| 7 | 221,00 | |||
| 26 | 221,00 | |||
| 01.11.2024 | 14:44:32,454 | 13 | 221,40 | |
| 10 | 221,40 | |||
| 3 | 221,40 | |||
| 13 | 221,40 | |||
| 01.11.2024 | 14:44:21,176 | 57 | 221,70 | |
| 57 | 221,70 | |||
| 57 | 221,70 | |||
| 01.11.2024 | 14:43:40,297 | 10 | 223,20 | |
| 10 | 223,20 | |||
| 10 | 223,20 | |||
| 01.11.2024 | 14:43:35,943 | 5 | 222,90 | |
| 5 | 222,90 | |||
| 5 | 222,90 | |||
| 01.11.2024 | 14:42:45,914 | 45 | 222,50 | |
| 40 | 222,50 | |||
| 45 | 222,50 | |||
| 5 | 222,50 | |||
| 01.11.2024 | 14:42:40,294 | 9 | 223,50 | |
| 9 | 223,50 | |||
| 9 | 223,50 | |||
| 01.11.2024 | 14:41:29,301 | 22 | 225,30 | |
| 22 | 225,30 | |||
| 22 | 225,30 | |||
| 01.11.2024 | 14:41:23,773 | 24 | 224,10 | |
| 24 | 224,10 | |||
| 24 | 224,10 | |||
| 01.11.2024 | 14:41:21,124 | 50 | 224,80 | |
| 50 | 224,80 | |||
| 50 | 224,80 | |||
| 01.11.2024 | 14:40:46,022 | 30 | 225,30 | |
| 30 | 225,30 | |||
| 30 | 225,30 | |||
| 01.11.2024 | 14:40:26,284 | 100 | 225,00 | |
| 100 | 225,00 | |||
| 100 | 225,00 | |||
| 01.11.2024 | 14:40:16,373 | 5 | 225,40 | |
| 5 | 225,40 | |||
| 5 | 225,40 | |||
| 01.11.2024 | 14:40:08,238 | 373 | 225,40 | |
| 373 | 225,40 | |||
| 373 | 225,40 | |||
| 01.11.2024 | 14:40:01,766 | 802 | 225,20 | |
| 802 | 225,20 | |||
| 800 | 225,20 | |||
| 2 | 225,20 | |||
| 01.11.2024 | 14:38:47,972 | 500 | 225,20 | |
| 500 | 225,20 | |||
| 500 | 225,20 | |||
| 01.11.2024 | 14:38:37,015 | 10 | 225,00 | |
| 10 | 225,00 | |||
| 10 | 225,00 | |||
| 01.11.2024 | 14:37:29,919 | 3 | 223,10 | |
| 3 | 223,10 | |||
| 3 | 223,10 | |||
| 01.11.2024 | 14:37:22,426 | 30 | 223,00 | |
| 30 | 223,00 | |||
| 30 | 223,00 | |||
| 01.11.2024 | 14:37:15,029 | 27 | 222,40 | |
| 27 | 222,40 | |||
| 27 | 222,40 | |||
| 01.11.2024 | 14:37:02,844 | 24 | 224,00 | |
| 24 | 224,00 | |||
| 24 | 224,00 | |||
| 01.11.2024 | 14:36:27,409 | 25 | 221,50 | |
| 25 | 221,50 | |||
| 25 | 221,50 | |||
| 01.11.2024 | 14:36:27,370 | 14 | 222,10 | |
| 14 | 222,10 | |||
| 14 | 222,10 | |||
| 01.11.2024 | 14:36:21,266 | 181 | 222,00 | |
| 10 | 222,00 | |||
| 181 | 222,00 | |||
| 100 | 222,00 | |||
| 5 | 222,00 | |||
| 3 | 222,00 | |||
| 50 | 222,00 | |||
| 13 | 222,00 | |||
| 01.11.2024 | 14:36:14,053 | 500 | 222,70 | |
| 500 | 222,70 | |||
| 500 | 222,70 | |||
| 01.11.2024 | 14:36:07,599 | 10 | 223,30 | |
| 10 | 223,30 | |||
| 10 | 223,30 | |||
| 01.11.2024 | 14:35:30,567 | 8 | 224,00 | |
| 8 | 224,00 | |||
| 8 | 224,00 | |||
| 01.11.2024 | 14:35:15,321 | 50 | 224,10 | |
| 50 | 224,10 | |||
| 50 | 224,10 | |||
| 01.11.2024 | 14:35:15,252 | 127 | 225,00 | |
| 6 | 225,00 | |||
| 110 | 225,00 | |||
| 127 | 225,00 | |||
| 11 | 225,00 | |||
| 01.11.2024 | 14:34:57,269 | 10 | 226,80 | |
| 10 | 226,80 | |||
| 10 | 226,80 | |||
| 01.11.2024 | 14:33:45,802 | 50 | 227,80 | |
| 50 | 227,80 | |||
| 50 | 227,80 | |||
| 01.11.2024 | 14:32:19,378 | 30 | 227,30 | |
| 30 | 227,30 | |||
| 30 | 227,30 | |||
| 01.11.2024 | 14:32:17,719 | 6 | 227,30 | |
| 6 | 227,30 | |||
| 6 | 227,30 | |||
| 01.11.2024 | 14:31:53,916 | 25 | 226,90 | |
| 25 | 226,90 | |||
| 25 | 226,90 | |||
| 01.11.2024 | 14:31:53,879 | 10 | 227,40 | |
| 10 | 227,40 | |||
| 10 | 227,40 | |||
| 01.11.2024 | 14:31:34,346 | 25 | 226,70 | |
| 25 | 226,70 | |||
| 25 | 226,70 | |||
| 01.11.2024 | 14:30:46,034 | 100 | 226,70 | |
| 100 | 226,70 | |||
| 100 | 226,70 | |||
| 01.11.2024 | 14:30:26,685 | 30 | 226,50 | |
| 30 | 226,50 | |||
| 30 | 226,50 | |||
| 01.11.2024 | 14:24:12,770 | 20 | 226,70 | |
| 20 | 226,70 | |||
| 20 | 226,70 | |||
| 01.11.2024 | 14:23:09,484 | 5 | 226,70 | |
| 5 | 226,70 | |||
| 5 | 226,70 | |||
| 01.11.2024 | 14:19:17,596 | 18 | 226,80 | |
| 18 | 226,80 | |||
| 18 | 226,80 | |||
| 01.11.2024 | 14:19:17,508 | 100 | 226,80 | |
| 100 | 226,80 | |||
| 100 | 226,80 | |||
| 01.11.2024 | 14:18:04,436 | 11 | 226,70 | |
| 11 | 226,70 | |||
| 11 | 226,70 | |||
| 01.11.2024 | 14:16:38,458 | 20 | 226,70 | |
| 20 | 226,70 | |||
| 20 | 226,70 | |||
| 01.11.2024 | 14:11:37,292 | 15 | 225,90 | |
| 15 | 225,90 | |||
| 15 | 225,90 | |||
| 01.11.2024 | 14:07:33,606 | 25 | 226,30 | |
| 15 | 226,30 | |||
| 10 | 226,30 | |||
| 25 | 226,30 | |||
| 01.11.2024 | 14:06:55,171 | 50 | 226,80 | |
| 9 | 226,80 | |||
| 50 | 226,80 | |||
| 41 | 226,80 | |||
| 01.11.2024 | 14:05:57,943 | 150 | 226,80 | |
| 150 | 226,80 | |||
| 150 | 226,80 | |||
| 01.11.2024 | 14:05:49,533 | 33 | 225,80 | |
| 33 | 225,80 | |||
| 33 | 225,80 | |||
| 01.11.2024 | 14:03:58,234 | 10 | 226,80 | |
| 10 | 226,80 | |||
| 10 | 226,80 | |||
| 01.11.2024 | 14:02:32,779 | 26 | 226,80 | |
| 26 | 226,80 | |||
| 26 | 226,80 | |||
| 01.11.2024 | 14:01:45,651 | 150 | 226,80 | |
| 150 | 226,80 | |||
| 150 | 226,80 | |||
| 01.11.2024 | 13:59:05,902 | 4 | 226,80 | |
| 4 | 226,80 | |||
| 4 | 226,80 | |||
| 01.11.2024 | 13:56:44,096 | 10 | 226,00 | |
| 10 | 226,00 | |||
| 10 | 226,00 | |||
| 01.11.2024 | 13:55:13,650 | 2 | 226,80 | |
| 2 | 226,80 | |||
| 2 | 226,80 | |||
| 01.11.2024 | 13:50:46,876 | 4 | 226,90 | |
| 4 | 226,90 | |||
| 4 | 226,90 | |||
| 01.11.2024 | 13:49:35,728 | 20 | 227,60 | |
| 20 | 227,60 | |||
| 20 | 227,60 | |||
| 01.11.2024 | 13:49:31,442 | 20 | 226,50 | |
| 20 | 226,50 | |||
| 20 | 226,50 | |||
| 01.11.2024 | 13:49:21,182 | 3 | 227,60 | |
| 3 | 227,60 | |||
| 3 | 227,60 | |||
| 01.11.2024 | 13:48:53,447 | 1 | 227,60 | |
| 1 | 227,60 | |||
| 1 | 227,60 | |||
| 01.11.2024 | 13:48:31,102 | 1 | 227,60 | |
| 1 | 227,60 | |||
| 1 | 227,60 | |||
| 01.11.2024 | 13:48:06,752 | 5 | 227,50 | |
| 5 | 227,50 | |||
| 5 | 227,50 | |||
| 01.11.2024 | 13:47:47,811 | 15 | 226,90 | |
| 15 | 226,90 | |||
| 15 | 226,90 | |||
| 01.11.2024 | 13:46:37,179 | 50 | 226,90 | |
| 50 | 226,90 | |||
| 50 | 226,90 | |||
| 01.11.2024 | 13:46:20,761 | 13 | 226,90 | |
| 13 | 226,90 | |||
| 13 | 226,90 | |||
| 01.11.2024 | 13:46:20,005 | 20 | 226,10 | |
| 20 | 226,10 | |||
| 20 | 226,10 | |||
| 01.11.2024 | 13:45:33,716 | 10 | 225,90 | |
| 10 | 225,90 | |||
| 10 | 225,90 | |||
| 01.11.2024 | 13:45:29,990 | 10 | 225,80 | |
| 10 | 225,80 | |||
| 10 | 225,80 | |||
| 01.11.2024 | 13:44:17,903 | 20 | 225,90 | |
| 20 | 225,90 | |||
| 20 | 225,90 | |||
| 01.11.2024 | 13:43:54,892 | 118 | 226,00 | |
| 118 | 226,00 | |||
| 118 | 226,00 | |||
| 01.11.2024 | 13:43:35,084 | 5 | 226,70 | |
| 5 | 226,70 | |||
| 5 | 226,70 | |||
| 01.11.2024 | 13:43:05,043 | 25 | 226,70 | |
| 25 | 226,70 | |||
| 25 | 226,70 | |||
| 01.11.2024 | 13:42:25,572 | 50 | 226,70 | |
| 50 | 226,70 | |||
| 50 | 226,70 | |||
| 01.11.2024 | 13:41:17,227 | 330 | 227,10 | |
| 330 | 227,10 | |||
| 330 | 227,10 | |||
| 01.11.2024 | 13:40:57,833 | 2 | 226,70 | |
| 2 | 226,70 | |||
| 2 | 226,70 | |||
| 01.11.2024 | 13:40:52,960 | 55 | 227,00 | |
| 55 | 227,00 | |||
| 55 | 227,00 | |||
| 01.11.2024 | 13:38:34,768 | 63 | 226,90 | |
| 63 | 226,90 | |||
| 63 | 226,90 | |||
| 01.11.2024 | 13:37:09,608 | 100 | 226,90 | |
| 100 | 226,90 | |||
| 100 | 226,90 | |||
| 01.11.2024 | 13:37:09,532 | 10 | 226,90 | |
| 10 | 226,90 | |||
| 10 | 226,90 | |||
| 01.11.2024 | 13:35:03,812 | 13 | 226,50 | |
| 13 | 226,50 | |||
| 13 | 226,50 | |||
| 01.11.2024 | 13:34:42,876 | 25 | 225,90 | |
| 25 | 225,90 | |||
| 25 | 225,90 | |||
| 01.11.2024 | 13:32:15,739 | 1 | 225,20 | |
| 1 | 225,20 | |||
| 1 | 225,20 | |||
| 01.11.2024 | 13:31:53,900 | 1 | 223,90 | |
| 1 | 223,90 | |||
| 1 | 223,90 | |||
| 01.11.2024 | 13:30:12,652 | 25 | 225,40 | |
| 25 | 225,40 | |||
| 25 | 225,40 | |||
| 01.11.2024 | 13:30:09,237 | 70 | 225,30 | |
| 70 | 225,30 | |||
| 70 | 225,30 | |||
| 01.11.2024 | 13:26:00,460 | 30 | 225,90 | |
| 30 | 225,90 | |||
| 30 | 225,90 | |||
| 01.11.2024 | 13:24:16,578 | 22 | 224,90 | |
| 22 | 224,90 | |||
| 22 | 224,90 | |||
| 01.11.2024 | 13:22:11,263 | 2 | 224,70 | |
| 2 | 224,70 | |||
| 2 | 224,70 | |||
| 01.11.2024 | 13:22:08,487 | 1 | 224,10 | |
| 1 | 224,10 | |||
| 1 | 224,10 | |||
| 01.11.2024 | 13:18:02,426 | 1 | 224,30 | |
| 1 | 224,30 | |||
| 1 | 224,30 | |||
| 01.11.2024 | 13:18:02,153 | 15 | 224,40 | |
| 15 | 224,40 | |||
| 15 | 224,40 | |||
| 01.11.2024 | 13:16:35,544 | 15 | 224,90 | |
| 15 | 224,90 | |||
| 15 | 224,90 | |||
| 01.11.2024 | 13:15:49,079 | 22 | 224,90 | |
| 22 | 224,90 | |||
| 22 | 224,90 | |||
| 01.11.2024 | 13:15:26,229 | 4 | 224,90 | |
| 4 | 224,90 | |||
| 4 | 224,90 | |||
| 01.11.2024 | 13:13:13,747 | 10 | 225,00 | |
| 10 | 225,00 | |||
| 10 | 225,00 | |||
| 01.11.2024 | 13:12:13,874 | 50 | 224,70 | |
| 50 | 224,70 | |||
| 50 | 224,70 | |||
| 01.11.2024 | 13:11:59,918 | 10 | 224,70 | |
| 10 | 224,70 | |||
| 10 | 224,70 | |||
| 01.11.2024 | 13:08:44,980 | 40 | 224,80 | |
| 40 | 224,80 | |||
| 40 | 224,80 | |||
| 01.11.2024 | 13:06:13,062 | 1 | 224,80 | |
| 1 | 224,80 | |||
| 1 | 224,80 | |||
| 01.11.2024 | 13:00:52,575 | 118 | 224,00 | |
| 118 | 224,00 | |||
| 118 | 224,00 | |||
| 01.11.2024 | 12:56:21,173 | 30 | 224,30 | |
| 30 | 224,30 | |||
| 30 | 224,30 | |||
| 01.11.2024 | 12:48:56,463 | 50 | 224,10 | |
| 50 | 224,10 | |||
| 50 | 224,10 | |||
| 01.11.2024 | 12:48:54,685 | 4 | 225,10 | |
| 4 | 225,10 | |||
| 4 | 225,10 | |||
| 01.11.2024 | 12:48:50,578 | 50 | 224,40 | |
| 50 | 224,40 | |||
| 50 | 224,40 | |||
| 01.11.2024 | 12:48:50,501 | 20 | 225,00 | |
| 20 | 225,00 | |||
| 20 | 225,00 | |||
| 01.11.2024 | 12:48:47,224 | 60 | 225,10 | |
| 60 | 225,10 | |||
| 60 | 225,10 | |||
| 01.11.2024 | 12:48:45,614 | 4 | 225,20 | |
| 4 | 225,20 | |||
| 4 | 225,20 | |||
| 01.11.2024 | 12:47:25,825 | 26 | 225,90 | |
| 26 | 225,90 | |||
| 26 | 225,90 | |||
| 01.11.2024 | 12:45:12,450 | 22 | 226,40 | |
| 22 | 226,40 | |||
| 22 | 226,40 | |||
| 01.11.2024 | 12:42:19,964 | 5 | 226,60 | |
| 5 | 226,60 | |||
| 5 | 226,60 | |||
| 01.11.2024 | 12:39:19,984 | 5 | 226,90 | |
| 5 | 226,90 | |||
| 5 | 226,90 | |||
| 01.11.2024 | 12:38:53,462 | 2 | 226,70 | |
| 2 | 226,70 | |||
| 2 | 226,70 | |||
| 01.11.2024 | 12:38:41,409 | 68 | 226,90 | |
| 68 | 226,90 | |||
| 68 | 226,90 | |||
| 01.11.2024 | 12:37:00,287 | 102 | 227,50 | |
| 102 | 227,50 | |||
| 102 | 227,50 | |||
| 01.11.2024 | 12:34:25,120 | 1 693 | 226,70 | |
| 1 654 | 226,70 | |||
| 39 | 226,70 | |||
| 1 693 | 226,70 | |||
| 01.11.2024 | 12:33:55,809 | 607 | 226,50 | |
| 607 | 226,50 | |||
| 7 | 226,50 | |||
| 600 | 226,50 | |||
| 01.11.2024 | 12:33:13,492 | 150 | 226,40 | |
| 150 | 226,40 | |||
| 150 | 226,40 | |||
| 01.11.2024 | 12:32:58,991 | 40 | 226,80 | |
| 40 | 226,80 | |||
| 40 | 226,80 | |||
| 01.11.2024 | 12:31:55,491 | 25 | 227,00 | |
| 25 | 227,00 | |||
| 25 | 227,00 | |||
| 01.11.2024 | 12:29:58,035 | 50 | 227,00 | |
| 50 | 227,00 | |||
| 50 | 227,00 | |||
| 01.11.2024 | 12:29:52,729 | 3 | 225,90 | |
| 3 | 225,90 | |||
| 3 | 225,90 | |||
| 01.11.2024 | 12:29:29,538 | 1 | 226,50 | |
| 1 | 226,50 | |||
| 1 | 226,50 | |||
| 01.11.2024 | 12:29:28,363 | 120 | 226,50 | |
| 120 | 226,50 | |||
| 120 | 226,50 | |||
| 01.11.2024 | 12:28:39,129 | 10 | 225,50 | |
| 10 | 225,50 | |||
| 10 | 225,50 | |||
| 01.11.2024 | 12:27:29,006 | 80 | 226,70 | |
| 80 | 226,70 | |||
| 80 | 226,70 | |||
| 01.11.2024 | 12:26:31,838 | 70 | 226,70 | |
| 70 | 226,70 | |||
| 70 | 226,70 | |||
| 01.11.2024 | 12:24:56,359 | 10 | 226,40 | |
| 10 | 226,40 | |||
| 10 | 226,40 | |||
| 01.11.2024 | 12:24:36,834 | 18 | 226,30 | |
| 18 | 226,30 | |||
| 18 | 226,30 | |||
| 01.11.2024 | 12:23:35,400 | 10 | 226,40 | |
| 10 | 226,40 | |||
| 10 | 226,40 | |||
| 01.11.2024 | 12:21:27,894 | 6 | 226,90 | |
| 6 | 226,90 | |||
| 6 | 226,90 | |||
| 01.11.2024 | 12:20:08,084 | 12 | 226,30 | |
| 12 | 226,30 | |||
| 12 | 226,30 | |||
| 01.11.2024 | 12:19:40,841 | 50 | 225,40 | |
| 50 | 225,40 | |||
| 50 | 225,40 | |||
| 01.11.2024 | 12:19:39,731 | 18 | 226,40 | |
| 18 | 226,40 | |||
| 18 | 226,40 | |||
| 01.11.2024 | 12:17:03,814 | 1 | 227,30 | |
| 1 | 227,30 | |||
| 1 | 227,30 | |||
| 01.11.2024 | 12:16:31,395 | 380 | 227,40 | |
| 380 | 227,40 | |||
| 380 | 227,40 | |||
| 01.11.2024 | 12:15:59,224 | 10 | 227,40 | |
| 10 | 227,40 | |||
| 10 | 227,40 | |||
| 01.11.2024 | 12:15:47,643 | 117 | 226,10 | |
| 117 | 226,10 | |||
| 117 | 226,10 | |||
| 01.11.2024 | 12:15:02,095 | 100 | 226,90 | |
| 100 | 226,90 | |||
| 100 | 226,90 | |||
| 01.11.2024 | 12:14:54,095 | 2 | 226,90 | |
| 2 | 226,90 | |||
| 2 | 226,90 | |||
| 01.11.2024 | 12:13:42,019 | 50 | 226,90 | |
| 50 | 226,90 | |||
| 50 | 226,90 | |||
| 01.11.2024 | 12:13:38,703 | 358 | 226,90 | |
| 358 | 226,90 | |||
| 358 | 226,90 | |||
| 01.11.2024 | 12:12:19,796 | 11 | 226,40 | |
| 11 | 226,40 | |||
| 11 | 226,40 | |||
| 01.11.2024 | 12:11:47,655 | 10 | 226,40 | |
| 10 | 226,40 | |||
| 10 | 226,40 | |||
| 01.11.2024 | 12:11:06,119 | 40 | 226,40 | |
| 40 | 226,40 | |||
| 40 | 226,40 | |||
| 01.11.2024 | 12:08:17,410 | 6 | 224,80 | |
| 6 | 224,80 | |||
| 6 | 224,80 | |||
| 01.11.2024 | 12:08:16,549 | 361 | 224,80 | |
| 361 | 224,80 | |||
| 361 | 224,80 | |||
| 01.11.2024 | 12:06:51,610 | 100 | 225,00 | |
| 100 | 225,00 | |||
| 100 | 225,00 | |||
| 01.11.2024 | 12:06:49,139 | 150 | 224,70 | |
| 150 | 224,70 | |||
| 150 | 224,70 | |||
| 01.11.2024 | 12:05:45,531 | 150 | 224,60 | |
| 150 | 224,60 | |||
| 150 | 224,60 | |||
| 01.11.2024 | 12:03:13,473 | 10 | 224,60 | |
| 10 | 224,60 | |||
| 10 | 224,60 | |||
| 01.11.2024 | 12:01:41,812 | 20 | 224,60 | |
| 20 | 224,60 | |||
| 20 | 224,60 | |||
| 01.11.2024 | 12:01:02,978 | 1 | 224,60 | |
| 1 | 224,60 | |||
| 1 | 224,60 | |||
| 01.11.2024 | 12:00:38,215 | 6 | 224,60 | |
| 6 | 224,60 | |||
| 6 | 224,60 | |||
| 01.11.2024 | 11:59:21,980 | 6 | 223,10 | |
| 6 | 223,10 | |||
| 6 | 223,10 | |||
| 01.11.2024 | 11:59:18,499 | 4 | 224,60 | |
| 4 | 224,60 | |||
| 4 | 224,60 | |||
| 01.11.2024 | 11:58:27,651 | 10 | 224,60 | |
| 10 | 224,60 | |||
| 10 | 224,60 | |||
| 01.11.2024 | 11:55:58,468 | 3 | 224,60 | |
| 3 | 224,60 | |||
| 3 | 224,60 | |||
| 01.11.2024 | 11:55:50,246 | 5 | 224,60 | |
| 5 | 224,60 | |||
| 5 | 224,60 | |||
| 01.11.2024 | 11:55:28,444 | 100 | 224,60 | |
| 100 | 224,60 | |||
| 100 | 224,60 | |||
| 01.11.2024 | 11:55:00,741 | 10 | 224,90 | |
| 10 | 224,90 | |||
| 10 | 224,90 | |||
| 01.11.2024 | 11:52:46,013 | 8 | 225,00 | |
| 8 | 225,00 | |||
| 8 | 225,00 | |||
| 01.11.2024 | 11:52:10,957 | 5 | 225,00 | |
| 5 | 225,00 | |||
| 5 | 225,00 | |||
| 01.11.2024 | 11:52:10,916 | 10 | 225,00 | |
| 10 | 225,00 | |||
| 10 | 225,00 | |||
| 01.11.2024 | 11:51:44,797 | 20 | 224,50 | |
| 20 | 224,50 | |||
| 20 | 224,50 | |||
| 01.11.2024 | 11:51:10,216 | 159 | 224,40 | |
| 159 | 224,40 | |||
| 159 | 224,40 | |||
| 01.11.2024 | 11:49:49,377 | 100 | 224,40 | |
| 100 | 224,40 | |||
| 100 | 224,40 | |||
| 01.11.2024 | 11:48:55,698 | 2 | 224,50 | |
| 2 | 224,50 | |||
| 2 | 224,50 | |||
| 01.11.2024 | 11:48:45,415 | 10 | 224,50 | |
| 10 | 224,50 | |||
| 10 | 224,50 | |||
| 01.11.2024 | 11:48:05,456 | 3 | 224,50 | |
| 3 | 224,50 | |||
| 3 | 224,50 | |||
| 01.11.2024 | 11:47:50,767 | 8 | 224,50 | |
| 8 | 224,50 | |||
| 8 | 224,50 | |||
| 01.11.2024 | 11:45:47,042 | 65 | 223,20 | |
| 65 | 223,20 | |||
| 65 | 223,20 | |||
| 01.11.2024 | 11:45:01,196 | 45 | 224,20 | |
| 45 | 224,20 | |||
| 45 | 224,20 | |||
| 01.11.2024 | 11:42:53,713 | 220 | 224,20 | |
| 220 | 224,20 | |||
| 220 | 224,20 | |||
| 01.11.2024 | 11:42:18,164 | 13 | 223,10 | |
| 13 | 223,10 | |||
| 13 | 223,10 | |||
| 01.11.2024 | 11:41:57,379 | 44 | 224,40 | |
| 44 | 224,40 | |||
| 44 | 224,40 | |||
| 01.11.2024 | 11:41:46,350 | 9 | 223,40 | |
| 9 | 223,40 | |||
| 9 | 223,40 | |||
| 01.11.2024 | 11:41:44,324 | 280 | 224,00 | |
| 280 | 224,00 | |||
| 280 | 224,00 | |||
| 01.11.2024 | 11:41:34,468 | 2 | 223,90 | |
| 2 | 223,90 | |||
| 2 | 223,90 | |||
| 01.11.2024 | 11:41:27,303 | 100 | 223,90 | |
| 100 | 223,90 | |||
| 100 | 223,90 | |||
| 01.11.2024 | 11:40:47,160 | 1 275 | 223,90 | |
| 1 275 | 223,90 | |||
| 1 275 | 223,90 | |||
| 01.11.2024 | 11:40:40,821 | 280 | 223,90 | |
| 280 | 223,90 | |||
| 280 | 223,90 | |||
| 01.11.2024 | 11:38:14,749 | 4 | 223,90 | |
| 4 | 223,90 | |||
| 4 | 223,90 | |||
| 01.11.2024 | 11:37:56,266 | 15 | 223,90 | |
| 15 | 223,90 | |||
| 15 | 223,90 | |||
| 01.11.2024 | 11:37:25,600 | 65 | 223,90 | |
| 65 | 223,90 | |||
| 65 | 223,90 | |||
| 01.11.2024 | 11:36:41,317 | 20 | 223,90 | |
| 20 | 223,90 | |||
| 20 | 223,90 | |||
| 01.11.2024 | 11:36:12,998 | 10 | 223,90 | |
| 10 | 223,90 | |||
| 10 | 223,90 | |||
| 01.11.2024 | 11:35:51,485 | 150 | 223,40 | |
| 150 | 223,40 | |||
| 150 | 223,40 | |||
| 01.11.2024 | 11:35:45,540 | 3 | 223,30 | |
| 3 | 223,30 | |||
| 3 | 223,30 | |||
| 01.11.2024 | 11:34:47,781 | 10 | 223,90 | |
| 10 | 223,90 | |||
| 10 | 223,90 | |||
| 01.11.2024 | 11:32:29,384 | 15 | 223,00 | |
| 15 | 223,00 | |||
| 15 | 223,00 | |||
| 01.11.2024 | 11:32:13,242 | 10 | 223,60 | |
| 10 | 223,60 | |||
| 10 | 223,60 | |||
| 01.11.2024 | 11:31:34,121 | 2 | 223,80 | |
| 2 | 223,80 | |||
| 2 | 223,80 | |||
| 01.11.2024 | 11:31:23,912 | 14 | 223,80 | |
| 14 | 223,80 | |||
| 14 | 223,80 | |||
| 01.11.2024 | 11:30:42,884 | 1 | 223,60 | |
| 1 | 223,60 | |||
| 1 | 223,60 | |||
| 01.11.2024 | 11:29:50,461 | 25 | 223,60 | |
| 25 | 223,60 | |||
| 25 | 223,60 | |||
| 01.11.2024 | 11:28:48,732 | 12 | 223,60 | |
| 12 | 223,60 | |||
| 12 | 223,60 | |||
| 01.11.2024 | 11:28:48,010 | 20 | 223,50 | |
| 20 | 223,50 | |||
| 20 | 223,50 | |||
| 01.11.2024 | 11:27:34,063 | 5 | 223,80 | |
| 5 | 223,80 | |||
| 5 | 223,80 | |||
| 01.11.2024 | 11:27:22,831 | 8 | 223,10 | |
| 8 | 223,10 | |||
| 8 | 223,10 | |||
| 01.11.2024 | 11:26:17,492 | 40 | 223,80 | |
| 40 | 223,80 | |||
| 40 | 223,80 | |||
| 01.11.2024 | 11:25:10,597 | 100 | 223,50 | |
| 100 | 223,50 | |||
| 100 | 223,50 | |||
| 01.11.2024 | 11:25:05,285 | 150 | 223,60 | |
| 150 | 223,60 | |||
| 150 | 223,60 | |||
| 01.11.2024 | 11:23:39,813 | 100 | 223,60 | |
| 100 | 223,60 | |||
| 100 | 223,60 | |||
| 01.11.2024 | 11:23:16,485 | 20 | 223,80 | |
| 20 | 223,80 | |||
| 20 | 223,80 | |||
| 01.11.2024 | 11:20:25,526 | 1 | 223,90 | |
| 1 | 223,90 | |||
| 1 | 223,90 | |||
| 01.11.2024 | 11:19:43,776 | 150 | 223,20 | |
| 150 | 223,20 | |||
| 150 | 223,20 | |||
| 01.11.2024 | 11:19:15,662 | 150 | 222,80 | |
| 150 | 222,80 | |||
| 128 | 222,80 | |||
| 22 | 222,80 | |||
| 01.11.2024 | 11:18:16,649 | 30 | 223,00 | |
| 30 | 223,00 | |||
| 30 | 223,00 | |||
| 01.11.2024 | 11:17:42,486 | 600 | 222,80 | |
| 10 | 222,80 | |||
| 200 | 222,80 | |||
| 200 | 222,80 | |||
| 200 | 222,80 | |||
| 590 | 222,80 | |||
| 01.11.2024 | 11:16:53,456 | 210 | 222,60 | |
| 200 | 222,60 | |||
| 180 | 222,60 | |||
| 10 | 222,60 | |||
| 30 | 222,60 | |||
| 01.11.2024 | 11:16:23,774 | 1 | 223,00 | |
| 1 | 223,00 | |||
| 1 | 223,00 | |||
| 01.11.2024 | 11:16:18,138 | 361 | 223,00 | |
| 361 | 223,00 | |||
| 361 | 223,00 | |||
| 01.11.2024 | 11:16:14,395 | 150 | 222,80 | |
| 150 | 222,80 | |||
| 150 | 222,80 | |||
| 01.11.2024 | 11:02:41,701 | 510 | 222,60 | |
| 7 | 222,60 | |||
| 10 | 222,60 | |||
| 503 | 222,60 | |||
| 500 | 222,60 | |||
| 01.11.2024 | 10:59:14,396 | 200 | 222,80 | |
| 200 | 222,80 | |||
| 200 | 222,80 | |||
| 01.11.2024 | 10:59:14,343 | 300 | 222,70 | |
| 300 | 222,70 | |||
| 300 | 222,70 | |||
| 01.11.2024 | 10:58:21,140 | 2 | 222,70 | |
| 2 | 222,70 | |||
| 2 | 222,70 | |||
| 01.11.2024 | 10:56:25,818 | 5 | 222,70 | |
| 5 | 222,70 | |||
| 5 | 222,70 | |||
| 01.11.2024 | 10:54:20,815 | 1 | 222,70 | |
| 1 | 222,70 | |||
| 1 | 222,70 | |||
| 01.11.2024 | 10:53:20,806 | 10 | 222,70 | |
| 10 | 222,70 | |||
| 10 | 222,70 | |||
| 01.11.2024 | 10:50:21,171 | 100 | 222,00 | |
| 100 | 222,00 | |||
| 100 | 222,00 | |||
| 01.11.2024 | 10:49:07,439 | 20 | 222,70 | |
| 20 | 222,70 | |||
| 20 | 222,70 | |||
| 01.11.2024 | 10:45:59,237 | 1 | 222,70 | |
| 1 | 222,70 | |||
| 1 | 222,70 | |||
| 01.11.2024 | 10:43:35,715 | 1 | 222,60 | |
| 1 | 222,60 | |||
| 1 | 222,60 | |||
| 01.11.2024 | 10:43:18,419 | 2 | 222,60 | |
| 2 | 222,60 | |||
| 2 | 222,60 | |||
| 01.11.2024 | 10:42:58,749 | 2 | 222,60 | |
| 2 | 222,60 | |||
| 2 | 222,60 | |||
| 01.11.2024 | 10:41:43,295 | 9 | 222,60 | |
| 9 | 222,60 | |||
| 9 | 222,60 | |||
| 01.11.2024 | 10:41:22,453 | 250 | 222,00 | |
| 250 | 222,00 | |||
| 250 | 222,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 124,80 / Ask: 125,00
Umsatz: 46 208 TEUR -
Amazon.com Inc.
Bid: 182,34 / Ask: 182,60
Umsatz: 45 321 TEUR -
Microsoft Corp.
Bid: 378,85 / Ask: 379,35
Umsatz: 23 069 TEUR -
MicroStrategy Inc.
Bid: 211,90 / Ask: 212,70
Umsatz: 19 813 TEUR -
Tesla Inc.
Bid: 229,85 / Ask: 230,20
Umsatz: 15 398 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.11.2024 @ 22:00:00
Letzte Aktualisierung:
01.11.2024 @ 22:00:00