Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
944
2296
618,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 11:16:35,504 | 2 | 609,40 | |
| 2 | 609,40 | |||
| 2 | 609,40 | |||
| 22.11.2024 | 11:16:05,570 | 1 | 609,80 | |
| 1 | 609,80 | |||
| 1 | 609,80 | |||
| 22.11.2024 | 11:14:49,927 | 1 | 609,60 | |
| 1 | 609,60 | |||
| 1 | 609,60 | |||
| 22.11.2024 | 11:14:47,601 | 15 | 610,00 | |
| 15 | 610,00 | |||
| 15 | 610,00 | |||
| 22.11.2024 | 11:14:16,572 | 1 | 610,00 | |
| 1 | 610,00 | |||
| 1 | 610,00 | |||
| 22.11.2024 | 11:13:40,117 | 30 | 610,20 | |
| 30 | 610,20 | |||
| 30 | 610,20 | |||
| 22.11.2024 | 11:13:36,759 | 1 | 610,20 | |
| 1 | 610,20 | |||
| 1 | 610,20 | |||
| 22.11.2024 | 11:13:31,854 | 4 | 610,20 | |
| 4 | 610,20 | |||
| 4 | 610,20 | |||
| 22.11.2024 | 11:13:19,649 | 50 | 609,80 | |
| 50 | 609,80 | |||
| 50 | 609,80 | |||
| 22.11.2024 | 11:13:16,574 | 2 | 610,20 | |
| 2 | 610,20 | |||
| 2 | 610,20 | |||
| 22.11.2024 | 11:12:56,410 | 30 | 610,20 | |
| 30 | 610,20 | |||
| 30 | 610,20 | |||
| 22.11.2024 | 11:12:23,498 | 24 | 609,40 | |
| 24 | 609,40 | |||
| 24 | 609,40 | |||
| 22.11.2024 | 11:12:09,489 | 109 | 609,20 | |
| 34 | 609,20 | |||
| 109 | 609,20 | |||
| 2 | 609,20 | |||
| 70 | 609,20 | |||
| 3 | 609,20 | |||
| 22.11.2024 | 11:11:03,968 | 20 | 609,20 | |
| 20 | 609,20 | |||
| 20 | 609,20 | |||
| 22.11.2024 | 11:11:01,047 | 1 | 609,20 | |
| 1 | 609,20 | |||
| 1 | 609,20 | |||
| 22.11.2024 | 11:10:53,084 | 17 | 609,40 | |
| 17 | 609,40 | |||
| 17 | 609,40 | |||
| 22.11.2024 | 11:10:28,612 | 40 | 609,20 | |
| 40 | 609,20 | |||
| 40 | 609,20 | |||
| 22.11.2024 | 11:10:27,242 | 1 | 609,60 | |
| 1 | 609,60 | |||
| 1 | 609,60 | |||
| 22.11.2024 | 11:10:26,646 | 2 | 609,60 | |
| 2 | 609,60 | |||
| 2 | 609,60 | |||
| 22.11.2024 | 11:10:18,540 | 1 | 609,80 | |
| 1 | 609,80 | |||
| 1 | 609,80 | |||
| 22.11.2024 | 11:09:36,073 | 50 | 609,80 | |
| 50 | 609,80 | |||
| 50 | 609,80 | |||
| 22.11.2024 | 11:08:52,543 | 6 | 610,60 | |
| 6 | 610,60 | |||
| 6 | 610,60 | |||
| 22.11.2024 | 11:08:07,063 | 6 | 610,20 | |
| 6 | 610,20 | |||
| 6 | 610,20 | |||
| 22.11.2024 | 11:07:40,164 | 4 | 610,40 | |
| 4 | 610,40 | |||
| 4 | 610,40 | |||
| 22.11.2024 | 11:07:34,524 | 2 | 610,00 | |
| 2 | 610,00 | |||
| 2 | 610,00 | |||
| 22.11.2024 | 11:07:28,502 | 32 | 610,40 | |
| 32 | 610,40 | |||
| 32 | 610,40 | |||
| 22.11.2024 | 11:07:07,724 | 1 | 610,40 | |
| 1 | 610,40 | |||
| 1 | 610,40 | |||
| 22.11.2024 | 11:07:06,578 | 4 | 610,40 | |
| 4 | 610,40 | |||
| 4 | 610,40 | |||
| 22.11.2024 | 11:06:59,518 | 7 | 610,00 | |
| 7 | 610,00 | |||
| 7 | 610,00 | |||
| 22.11.2024 | 11:06:30,113 | 3 | 610,00 | |
| 3 | 610,00 | |||
| 3 | 610,00 | |||
| 22.11.2024 | 11:06:25,448 | 50 | 609,80 | |
| 50 | 609,80 | |||
| 50 | 609,80 | |||
| 22.11.2024 | 11:06:25,332 | 40 | 610,00 | |
| 40 | 610,00 | |||
| 40 | 610,00 | |||
| 22.11.2024 | 11:05:47,547 | 30 | 610,60 | |
| 30 | 610,60 | |||
| 30 | 610,60 | |||
| 22.11.2024 | 11:05:39,800 | 10 | 610,60 | |
| 10 | 610,60 | |||
| 10 | 610,60 | |||
| 22.11.2024 | 11:05:31,390 | 20 | 610,40 | |
| 20 | 610,40 | |||
| 20 | 610,40 | |||
| 22.11.2024 | 11:05:11,446 | 2 | 610,20 | |
| 2 | 610,20 | |||
| 2 | 610,20 | |||
| 22.11.2024 | 11:04:49,383 | 7 | 610,80 | |
| 7 | 610,80 | |||
| 7 | 610,80 | |||
| 22.11.2024 | 11:04:29,799 | 20 | 610,60 | |
| 20 | 610,60 | |||
| 20 | 610,60 | |||
| 22.11.2024 | 11:04:05,441 | 8 | 611,00 | |
| 8 | 611,00 | |||
| 8 | 611,00 | |||
| 22.11.2024 | 11:04:01,056 | 50 | 610,60 | |
| 50 | 610,60 | |||
| 50 | 610,60 | |||
| 22.11.2024 | 11:03:36,267 | 50 | 610,80 | |
| 50 | 610,80 | |||
| 50 | 610,80 | |||
| 22.11.2024 | 11:03:27,824 | 34 | 611,20 | |
| 34 | 611,20 | |||
| 34 | 611,20 | |||
| 22.11.2024 | 11:03:25,278 | 81 | 611,00 | |
| 81 | 611,00 | |||
| 81 | 611,00 | |||
| 22.11.2024 | 11:03:24,849 | 25 | 611,20 | |
| 25 | 611,20 | |||
| 25 | 611,20 | |||
| 22.11.2024 | 11:03:18,422 | 4 | 611,20 | |
| 4 | 611,20 | |||
| 4 | 611,20 | |||
| 22.11.2024 | 11:02:46,378 | 8 | 611,00 | |
| 8 | 611,00 | |||
| 8 | 611,00 | |||
| 22.11.2024 | 11:02:38,439 | 14 | 611,20 | |
| 14 | 611,20 | |||
| 14 | 611,20 | |||
| 22.11.2024 | 11:02:05,365 | 7 | 611,20 | |
| 7 | 611,20 | |||
| 7 | 611,20 | |||
| 22.11.2024 | 11:02:01,500 | 550 | 611,00 | |
| 550 | 611,00 | |||
| 550 | 611,00 | |||
| 22.11.2024 | 11:01:52,565 | 8 | 611,20 | |
| 8 | 611,20 | |||
| 8 | 611,20 | |||
| 22.11.2024 | 11:01:46,113 | 91 | 611,00 | |
| 31 | 611,00 | |||
| 60 | 611,00 | |||
| 30 | 611,00 | |||
| 61 | 611,00 | |||
| 22.11.2024 | 11:01:34,806 | 100 | 611,00 | |
| 100 | 611,00 | |||
| 100 | 611,00 | |||
| 22.11.2024 | 11:01:30,339 | 280 | 611,00 | |
| 4 | 611,00 | |||
| 7 | 611,00 | |||
| 90 | 611,00 | |||
| 100 | 611,00 | |||
| 1 | 611,00 | |||
| 19 | 611,00 | |||
| 280 | 611,00 | |||
| 59 | 611,00 | |||
| 22.11.2024 | 11:01:22,630 | 1 | 611,00 | |
| 1 | 611,00 | |||
| 1 | 611,00 | |||
| 22.11.2024 | 11:01:15,720 | 1 | 611,00 | |
| 1 | 611,00 | |||
| 1 | 611,00 | |||
| 22.11.2024 | 11:00:53,574 | 77 | 610,80 | |
| 77 | 610,80 | |||
| 77 | 610,80 | |||
| 22.11.2024 | 11:00:49,573 | 1 | 611,00 | |
| 1 | 611,00 | |||
| 1 | 611,00 | |||
| 22.11.2024 | 11:00:01,809 | 2 | 610,80 | |
| 2 | 610,80 | |||
| 2 | 610,80 | |||
| 22.11.2024 | 10:59:59,729 | 10 | 610,80 | |
| 10 | 610,80 | |||
| 10 | 610,80 | |||
| 22.11.2024 | 10:59:43,754 | 10 | 610,80 | |
| 10 | 610,80 | |||
| 10 | 610,80 | |||
| 22.11.2024 | 10:59:05,044 | 90 | 610,80 | |
| 90 | 610,80 | |||
| 90 | 610,80 | |||
| 22.11.2024 | 10:58:58,926 | 1 | 610,80 | |
| 1 | 610,80 | |||
| 1 | 610,80 | |||
| 22.11.2024 | 10:58:53,047 | 8 | 610,80 | |
| 8 | 610,80 | |||
| 8 | 610,80 | |||
| 22.11.2024 | 10:58:52,040 | 1 | 610,60 | |
| 1 | 610,60 | |||
| 1 | 610,60 | |||
| 22.11.2024 | 10:58:46,997 | 20 | 610,60 | |
| 20 | 610,60 | |||
| 20 | 610,60 | |||
| 22.11.2024 | 10:58:36,622 | 5 | 610,60 | |
| 5 | 610,60 | |||
| 5 | 610,60 | |||
| 22.11.2024 | 10:58:30,249 | 20 | 610,80 | |
| 20 | 610,80 | |||
| 20 | 610,80 | |||
| 22.11.2024 | 10:58:24,425 | 34 | 610,60 | |
| 1 | 610,60 | |||
| 32 | 610,60 | |||
| 2 | 610,60 | |||
| 17 | 610,60 | |||
| 16 | 610,60 | |||
| 22.11.2024 | 10:57:10,260 | 40 | 611,00 | |
| 40 | 611,00 | |||
| 40 | 611,00 | |||
| 22.11.2024 | 10:56:53,506 | 22 | 610,80 | |
| 22 | 610,80 | |||
| 22 | 610,80 | |||
| 22.11.2024 | 10:56:37,494 | 65 | 610,80 | |
| 65 | 610,80 | |||
| 65 | 610,80 | |||
| 22.11.2024 | 10:56:04,629 | 23 | 610,40 | |
| 23 | 610,40 | |||
| 23 | 610,40 | |||
| 22.11.2024 | 10:55:49,135 | 10 | 610,40 | |
| 10 | 610,40 | |||
| 10 | 610,40 | |||
| 22.11.2024 | 10:55:39,610 | 2 | 610,60 | |
| 2 | 610,60 | |||
| 2 | 610,60 | |||
| 22.11.2024 | 10:55:32,535 | 2 | 610,60 | |
| 2 | 610,60 | |||
| 2 | 610,60 | |||
| 22.11.2024 | 10:55:30,095 | 40 | 610,40 | |
| 40 | 610,40 | |||
| 40 | 610,40 | |||
| 22.11.2024 | 10:55:14,628 | 7 | 610,60 | |
| 7 | 610,60 | |||
| 7 | 610,60 | |||
| 22.11.2024 | 10:54:43,988 | 35 | 610,80 | |
| 35 | 610,80 | |||
| 35 | 610,80 | |||
| 22.11.2024 | 10:54:37,936 | 12 | 610,60 | |
| 12 | 610,60 | |||
| 12 | 610,60 | |||
| 22.11.2024 | 10:54:36,349 | 5 | 610,60 | |
| 5 | 610,60 | |||
| 5 | 610,60 | |||
| 22.11.2024 | 10:54:32,849 | 53 | 610,60 | |
| 53 | 610,60 | |||
| 53 | 610,60 | |||
| 22.11.2024 | 10:54:20,837 | 14 | 610,60 | |
| 14 | 610,60 | |||
| 14 | 610,60 | |||
| 22.11.2024 | 10:53:22,950 | 20 | 610,20 | |
| 20 | 610,20 | |||
| 20 | 610,20 | |||
| 22.11.2024 | 10:53:19,135 | 20 | 610,60 | |
| 20 | 610,60 | |||
| 20 | 610,60 | |||
| 22.11.2024 | 10:53:02,238 | 25 | 610,60 | |
| 25 | 610,60 | |||
| 25 | 610,60 | |||
| 22.11.2024 | 10:53:02,143 | 28 | 610,40 | |
| 3 | 610,40 | |||
| 25 | 610,40 | |||
| 5 | 610,40 | |||
| 23 | 610,40 | |||
| 22.11.2024 | 10:51:14,840 | 100 | 609,40 | |
| 100 | 609,40 | |||
| 100 | 609,40 | |||
| 22.11.2024 | 10:50:54,044 | 10 | 609,20 | |
| 10 | 609,20 | |||
| 10 | 609,20 | |||
| 22.11.2024 | 10:50:29,430 | 5 | 609,40 | |
| 5 | 609,40 | |||
| 5 | 609,40 | |||
| 22.11.2024 | 10:50:20,374 | 44 | 609,20 | |
| 10 | 609,20 | |||
| 20 | 609,20 | |||
| 43 | 609,20 | |||
| 1 | 609,20 | |||
| 10 | 609,20 | |||
| 4 | 609,20 | |||
| 22.11.2024 | 10:48:00,792 | 100 | 608,20 | |
| 100 | 608,20 | |||
| 100 | 608,20 | |||
| 22.11.2024 | 10:47:58,663 | 5 | 608,20 | |
| 5 | 608,20 | |||
| 5 | 608,20 | |||
| 22.11.2024 | 10:47:43,641 | 8 | 608,60 | |
| 8 | 608,60 | |||
| 8 | 608,60 | |||
| 22.11.2024 | 10:47:29,199 | 10 | 608,60 | |
| 10 | 608,60 | |||
| 10 | 608,60 | |||
| 22.11.2024 | 10:47:28,328 | 1 | 608,60 | |
| 1 | 608,60 | |||
| 1 | 608,60 | |||
| 22.11.2024 | 10:46:54,178 | 100 | 608,20 | |
| 100 | 608,20 | |||
| 100 | 608,20 | |||
| 22.11.2024 | 10:46:49,208 | 2 | 608,20 | |
| 2 | 608,20 | |||
| 2 | 608,20 | |||
| 22.11.2024 | 10:46:36,554 | 89 | 607,80 | |
| 89 | 607,80 | |||
| 84 | 607,80 | |||
| 5 | 607,80 | |||
| 22.11.2024 | 10:46:21,051 | 109 | 607,80 | |
| 9 | 607,80 | |||
| 109 | 607,80 | |||
| 100 | 607,80 | |||
| 22.11.2024 | 10:45:33,007 | 10 | 608,00 | |
| 10 | 608,00 | |||
| 10 | 608,00 | |||
| 22.11.2024 | 10:45:27,839 | 3 | 608,20 | |
| 3 | 608,20 | |||
| 3 | 608,20 | |||
| 22.11.2024 | 10:45:27,254 | 1 | 608,00 | |
| 1 | 608,00 | |||
| 1 | 608,00 | |||
| 22.11.2024 | 10:44:56,911 | 2 | 607,80 | |
| 2 | 607,80 | |||
| 2 | 607,80 | |||
| 22.11.2024 | 10:44:36,231 | 50 | 607,60 | |
| 50 | 607,60 | |||
| 50 | 607,60 | |||
| 22.11.2024 | 10:44:17,996 | 10 | 608,00 | |
| 10 | 608,00 | |||
| 10 | 608,00 | |||
| 22.11.2024 | 10:43:43,198 | 9 | 607,80 | |
| 9 | 607,80 | |||
| 9 | 607,80 | |||
| 22.11.2024 | 10:43:43,115 | 5 | 607,80 | |
| 5 | 607,80 | |||
| 5 | 607,80 | |||
| 22.11.2024 | 10:43:20,341 | 5 | 607,20 | |
| 5 | 607,20 | |||
| 5 | 607,20 | |||
| 22.11.2024 | 10:42:28,850 | 3 | 607,20 | |
| 3 | 607,20 | |||
| 3 | 607,20 | |||
| 22.11.2024 | 10:42:24,735 | 1 | 607,60 | |
| 1 | 607,60 | |||
| 1 | 607,60 | |||
| 22.11.2024 | 10:42:15,535 | 1 | 607,60 | |
| 1 | 607,60 | |||
| 1 | 607,60 | |||
| 22.11.2024 | 10:41:33,524 | 7 | 607,20 | |
| 7 | 607,20 | |||
| 7 | 607,20 | |||
| 22.11.2024 | 10:41:29,056 | 30 | 607,00 | |
| 30 | 607,00 | |||
| 30 | 607,00 | |||
| 22.11.2024 | 10:41:23,384 | 2 | 606,80 | |
| 1 | 606,80 | |||
| 2 | 606,80 | |||
| 1 | 606,80 | |||
| 22.11.2024 | 10:40:49,974 | 30 | 607,00 | |
| 30 | 607,00 | |||
| 30 | 607,00 | |||
| 22.11.2024 | 10:40:04,154 | 5 | 607,00 | |
| 5 | 607,00 | |||
| 5 | 607,00 | |||
| 22.11.2024 | 10:39:17,990 | 20 | 607,40 | |
| 20 | 607,40 | |||
| 20 | 607,40 | |||
| 22.11.2024 | 10:38:47,872 | 3 | 606,60 | |
| 3 | 606,60 | |||
| 3 | 606,60 | |||
| 22.11.2024 | 10:38:29,831 | 25 | 607,20 | |
| 3 | 607,20 | |||
| 25 | 607,20 | |||
| 20 | 607,20 | |||
| 2 | 607,20 | |||
| 22.11.2024 | 10:38:06,449 | 100 | 606,80 | |
| 100 | 606,80 | |||
| 100 | 606,80 | |||
| 22.11.2024 | 10:37:51,610 | 1 | 607,20 | |
| 1 | 607,20 | |||
| 1 | 607,20 | |||
| 22.11.2024 | 10:37:44,735 | 4 | 607,20 | |
| 4 | 607,20 | |||
| 4 | 607,20 | |||
| 22.11.2024 | 10:37:35,089 | 45 | 606,40 | |
| 44 | 606,40 | |||
| 45 | 606,40 | |||
| 1 | 606,40 | |||
| 22.11.2024 | 10:37:31,159 | 100 | 606,40 | |
| 100 | 606,40 | |||
| 100 | 606,40 | |||
| 22.11.2024 | 10:37:31,056 | 115 | 606,40 | |
| 100 | 606,40 | |||
| 7 | 606,40 | |||
| 115 | 606,40 | |||
| 8 | 606,40 | |||
| 22.11.2024 | 10:36:15,437 | 40 | 606,40 | |
| 40 | 606,40 | |||
| 40 | 606,40 | |||
| 22.11.2024 | 10:35:55,726 | 30 | 606,40 | |
| 30 | 606,40 | |||
| 30 | 606,40 | |||
| 22.11.2024 | 10:35:52,476 | 27 | 606,20 | |
| 27 | 606,20 | |||
| 27 | 606,20 | |||
| 22.11.2024 | 10:35:17,845 | 20 | 605,40 | |
| 20 | 605,40 | |||
| 16 | 605,40 | |||
| 2 | 605,40 | |||
| 2 | 605,40 | |||
| 22.11.2024 | 10:35:02,862 | 858 | 606,00 | |
| 100 | 606,00 | |||
| 25 | 606,00 | |||
| 1 | 606,00 | |||
| 10 | 606,00 | |||
| 30 | 606,00 | |||
| 35 | 606,00 | |||
| 10 | 606,00 | |||
| 530 | 606,00 | |||
| 15 | 606,00 | |||
| 10 | 606,00 | |||
| 10 | 606,00 | |||
| 10 | 606,00 | |||
| 40 | 606,00 | |||
| 30 | 606,00 | |||
| 657 | 606,00 | |||
| 3 | 606,00 | |||
| 200 | 606,00 | |||
| 22.11.2024 | 10:34:54,856 | 100 | 606,00 | |
| 100 | 606,00 | |||
| 100 | 606,00 | |||
| 22.11.2024 | 10:34:49,976 | 40 | 606,00 | |
| 40 | 606,00 | |||
| 40 | 606,00 | |||
| 22.11.2024 | 10:34:47,543 | 44 | 606,20 | |
| 44 | 606,20 | |||
| 44 | 606,20 | |||
| 22.11.2024 | 10:34:30,906 | 1 | 606,20 | |
| 1 | 606,20 | |||
| 1 | 606,20 | |||
| 22.11.2024 | 10:33:47,962 | 100 | 606,20 | |
| 100 | 606,20 | |||
| 100 | 606,20 | |||
| 22.11.2024 | 10:33:46,590 | 8 | 606,40 | |
| 8 | 606,40 | |||
| 8 | 606,40 | |||
| 22.11.2024 | 10:33:44,064 | 250 | 606,00 | |
| 250 | 606,00 | |||
| 225 | 606,00 | |||
| 20 | 606,00 | |||
| 1 | 606,00 | |||
| 3 | 606,00 | |||
| 1 | 606,00 | |||
| 22.11.2024 | 10:33:03,826 | 100 | 606,00 | |
| 100 | 606,00 | |||
| 100 | 606,00 | |||
| 22.11.2024 | 10:33:00,823 | 1 | 606,20 | |
| 1 | 606,20 | |||
| 1 | 606,20 | |||
| 22.11.2024 | 10:32:56,508 | 9 | 606,20 | |
| 9 | 606,20 | |||
| 9 | 606,20 | |||
| 22.11.2024 | 10:32:55,879 | 3 | 606,20 | |
| 3 | 606,20 | |||
| 3 | 606,20 | |||
| 22.11.2024 | 10:32:32,477 | 10 | 606,60 | |
| 10 | 606,60 | |||
| 10 | 606,60 | |||
| 22.11.2024 | 10:32:31,578 | 40 | 606,60 | |
| 40 | 606,60 | |||
| 40 | 606,60 | |||
| 22.11.2024 | 10:32:26,120 | 20 | 606,60 | |
| 20 | 606,60 | |||
| 20 | 606,60 | |||
| 22.11.2024 | 10:32:17,690 | 15 | 606,20 | |
| 15 | 606,20 | |||
| 15 | 606,20 | |||
| 22.11.2024 | 10:32:03,452 | 1 | 606,40 | |
| 1 | 606,40 | |||
| 1 | 606,40 | |||
| 22.11.2024 | 10:32:03,210 | 20 | 606,40 | |
| 20 | 606,40 | |||
| 20 | 606,40 | |||
| 22.11.2024 | 10:31:54,259 | 2 | 606,80 | |
| 2 | 606,80 | |||
| 2 | 606,80 | |||
| 22.11.2024 | 10:31:40,483 | 50 | 606,20 | |
| 50 | 606,20 | |||
| 50 | 606,20 | |||
| 22.11.2024 | 10:31:37,453 | 5 | 606,40 | |
| 5 | 606,40 | |||
| 5 | 606,40 | |||
| 22.11.2024 | 10:31:06,864 | 20 | 606,40 | |
| 20 | 606,40 | |||
| 20 | 606,40 | |||
| 22.11.2024 | 10:31:03,324 | 1 | 606,20 | |
| 1 | 606,20 | |||
| 1 | 606,20 | |||
| 22.11.2024 | 10:30:54,951 | 150 | 606,00 | |
| 150 | 606,00 | |||
| 150 | 606,00 | |||
| 22.11.2024 | 10:30:49,275 | 35 | 606,40 | |
| 35 | 606,40 | |||
| 35 | 606,40 | |||
| 22.11.2024 | 10:30:29,865 | 4 | 606,80 | |
| 4 | 606,80 | |||
| 4 | 606,80 | |||
| 22.11.2024 | 10:30:29,056 | 3 | 606,60 | |
| 3 | 606,60 | |||
| 3 | 606,60 | |||
| 22.11.2024 | 10:30:21,716 | 2 | 607,00 | |
| 2 | 607,00 | |||
| 2 | 607,00 | |||
| 22.11.2024 | 10:30:09,555 | 2 | 606,80 | |
| 2 | 606,80 | |||
| 2 | 606,80 | |||
| 22.11.2024 | 10:29:56,017 | 408 | 607,00 | |
| 408 | 607,00 | |||
| 408 | 607,00 | |||
| 22.11.2024 | 10:29:36,201 | 110 | 607,00 | |
| 10 | 607,00 | |||
| 100 | 607,00 | |||
| 92 | 607,00 | |||
| 18 | 607,00 | |||
| 22.11.2024 | 10:28:14,146 | 130 | 607,20 | |
| 50 | 607,20 | |||
| 80 | 607,20 | |||
| 130 | 607,20 | |||
| 22.11.2024 | 10:27:41,624 | 10 | 607,40 | |
| 10 | 607,40 | |||
| 10 | 607,40 | |||
| 22.11.2024 | 10:27:26,433 | 1 | 607,60 | |
| 1 | 607,60 | |||
| 1 | 607,60 | |||
| 22.11.2024 | 10:27:13,535 | 1 | 608,00 | |
| 1 | 608,00 | |||
| 1 | 608,00 | |||
| 22.11.2024 | 10:26:38,037 | 1 | 608,60 | |
| 1 | 608,60 | |||
| 1 | 608,60 | |||
| 22.11.2024 | 10:25:59,779 | 5 | 608,20 | |
| 5 | 608,20 | |||
| 5 | 608,20 | |||
| 22.11.2024 | 10:25:53,080 | 3 | 608,60 | |
| 3 | 608,60 | |||
| 3 | 608,60 | |||
| 22.11.2024 | 10:25:42,245 | 1 | 608,60 | |
| 1 | 608,60 | |||
| 1 | 608,60 | |||
| 22.11.2024 | 10:25:22,020 | 30 | 608,40 | |
| 25 | 608,40 | |||
| 30 | 608,40 | |||
| 5 | 608,40 | |||
| 22.11.2024 | 10:25:11,023 | 1 | 608,60 | |
| 1 | 608,60 | |||
| 1 | 608,60 | |||
| 22.11.2024 | 10:24:47,748 | 10 | 609,40 | |
| 10 | 609,40 | |||
| 10 | 609,40 | |||
| 22.11.2024 | 10:24:40,058 | 35 | 609,00 | |
| 35 | 609,00 | |||
| 35 | 609,00 | |||
| 22.11.2024 | 10:24:30,670 | 10 | 609,40 | |
| 10 | 609,40 | |||
| 10 | 609,40 | |||
| 22.11.2024 | 10:24:17,694 | 20 | 609,40 | |
| 20 | 609,40 | |||
| 20 | 609,40 | |||
| 22.11.2024 | 10:24:07,756 | 20 | 609,20 | |
| 20 | 609,20 | |||
| 20 | 609,20 | |||
| 22.11.2024 | 10:23:59,850 | 5 | 609,20 | |
| 5 | 609,20 | |||
| 5 | 609,20 | |||
| 22.11.2024 | 10:23:46,548 | 33 | 609,20 | |
| 33 | 609,20 | |||
| 33 | 609,20 | |||
| 22.11.2024 | 10:23:26,701 | 10 | 609,00 | |
| 10 | 609,00 | |||
| 10 | 609,00 | |||
| 22.11.2024 | 10:23:24,357 | 5 | 608,80 | |
| 5 | 608,80 | |||
| 5 | 608,80 | |||
| 22.11.2024 | 10:23:19,319 | 5 | 608,60 | |
| 5 | 608,60 | |||
| 5 | 608,60 | |||
| 22.11.2024 | 10:23:18,449 | 1 | 608,60 | |
| 1 | 608,60 | |||
| 1 | 608,60 | |||
| 22.11.2024 | 10:23:17,941 | 1 | 608,60 | |
| 1 | 608,60 | |||
| 1 | 608,60 | |||
| 22.11.2024 | 10:23:12,168 | 1 | 608,20 | |
| 1 | 608,20 | |||
| 1 | 608,20 | |||
| 22.11.2024 | 10:22:52,122 | 2 | 608,60 | |
| 2 | 608,60 | |||
| 2 | 608,60 | |||
| 22.11.2024 | 10:22:42,385 | 5 | 608,80 | |
| 5 | 608,80 | |||
| 5 | 608,80 | |||
| 22.11.2024 | 10:22:40,168 | 30 | 608,80 | |
| 30 | 608,80 | |||
| 30 | 608,80 | |||
| 22.11.2024 | 10:21:47,674 | 18 | 608,60 | |
| 18 | 608,60 | |||
| 18 | 608,60 | |||
| 22.11.2024 | 10:20:59,727 | 120 | 608,00 | |
| 20 | 608,00 | |||
| 100 | 608,00 | |||
| 16 | 608,00 | |||
| 50 | 608,00 | |||
| 5 | 608,00 | |||
| 49 | 608,00 | |||
| 22.11.2024 | 10:20:41,522 | 100 | 608,00 | |
| 100 | 608,00 | |||
| 5 | 608,00 | |||
| 95 | 608,00 | |||
| 22.11.2024 | 10:20:25,304 | 10 | 608,60 | |
| 10 | 608,60 | |||
| 10 | 608,60 | |||
| 22.11.2024 | 10:19:57,950 | 8 | 608,80 | |
| 8 | 608,80 | |||
| 8 | 608,80 | |||
| 22.11.2024 | 10:19:44,391 | 10 | 609,00 | |
| 10 | 609,00 | |||
| 10 | 609,00 | |||
| 22.11.2024 | 10:19:36,898 | 20 | 609,00 | |
| 20 | 609,00 | |||
| 20 | 609,00 | |||
| 22.11.2024 | 10:19:29,673 | 2 | 609,00 | |
| 2 | 609,00 | |||
| 2 | 609,00 | |||
| 22.11.2024 | 10:19:27,562 | 8 | 609,00 | |
| 8 | 609,00 | |||
| 8 | 609,00 | |||
| 22.11.2024 | 10:18:59,143 | 3 | 609,00 | |
| 3 | 609,00 | |||
| 3 | 609,00 | |||
| 22.11.2024 | 10:18:44,820 | 1 | 609,40 | |
| 1 | 609,40 | |||
| 1 | 609,40 | |||
| 22.11.2024 | 10:17:45,578 | 55 | 608,40 | |
| 55 | 608,40 | |||
| 55 | 608,40 | |||
| 22.11.2024 | 10:17:13,946 | 1 | 608,40 | |
| 1 | 608,40 | |||
| 1 | 608,40 | |||
| 22.11.2024 | 10:17:11,322 | 2 | 608,40 | |
| 2 | 608,40 | |||
| 2 | 608,40 | |||
| 22.11.2024 | 10:17:03,146 | 20 | 608,80 | |
| 20 | 608,80 | |||
| 20 | 608,80 | |||
| 22.11.2024 | 10:16:49,920 | 10 | 608,80 | |
| 10 | 608,80 | |||
| 10 | 608,80 | |||
| 22.11.2024 | 10:16:17,631 | 8 | 609,20 | |
| 8 | 609,20 | |||
| 8 | 609,20 | |||
| 22.11.2024 | 10:15:41,787 | 10 | 609,40 | |
| 10 | 609,40 | |||
| 10 | 609,40 | |||
| 22.11.2024 | 10:14:39,624 | 12 | 609,20 | |
| 12 | 609,20 | |||
| 12 | 609,20 | |||
| 22.11.2024 | 10:14:23,748 | 1 | 609,20 | |
| 1 | 609,20 | |||
| 1 | 609,20 | |||
| 22.11.2024 | 10:14:00,981 | 32 | 609,20 | |
| 32 | 609,20 | |||
| 32 | 609,20 | |||
| 22.11.2024 | 10:13:51,632 | 3 | 609,40 | |
| 3 | 609,40 | |||
| 3 | 609,40 | |||
| 22.11.2024 | 10:13:40,170 | 5 | 609,40 | |
| 5 | 609,40 | |||
| 5 | 609,40 | |||
| 22.11.2024 | 10:13:33,770 | 3 | 608,80 | |
| 3 | 608,80 | |||
| 3 | 608,80 | |||
| 22.11.2024 | 10:13:32,537 | 10 | 609,20 | |
| 10 | 609,20 | |||
| 10 | 609,20 | |||
| 22.11.2024 | 10:13:03,422 | 1 | 609,20 | |
| 1 | 609,20 | |||
| 1 | 609,20 | |||
| 22.11.2024 | 10:13:03,031 | 1 | 609,00 | |
| 1 | 609,00 | |||
| 1 | 609,00 | |||
| 22.11.2024 | 10:12:58,134 | 9 | 609,00 | |
| 9 | 609,00 | |||
| 9 | 609,00 | |||
| 22.11.2024 | 10:12:50,880 | 4 | 608,80 | |
| 4 | 608,80 | |||
| 4 | 608,80 | |||
| 22.11.2024 | 10:12:43,312 | 10 | 608,60 | |
| 10 | 608,60 | |||
| 10 | 608,60 | |||
| 22.11.2024 | 10:12:12,733 | 1 | 609,00 | |
| 1 | 609,00 | |||
| 1 | 609,00 | |||
| 22.11.2024 | 10:11:56,060 | 30 | 608,60 | |
| 10 | 608,60 | |||
| 20 | 608,60 | |||
| 30 | 608,60 | |||
| 22.11.2024 | 10:11:34,624 | 27 | 608,80 | |
| 27 | 608,80 | |||
| 27 | 608,80 | |||
| 22.11.2024 | 10:11:34,536 | 10 | 609,00 | |
| 10 | 609,00 | |||
| 10 | 609,00 | |||
| 22.11.2024 | 10:11:10,844 | 30 | 609,60 | |
| 30 | 609,60 | |||
| 30 | 609,60 | |||
| 22.11.2024 | 10:10:45,383 | 5 | 609,60 | |
| 5 | 609,60 | |||
| 5 | 609,60 | |||
| 22.11.2024 | 10:10:34,986 | 10 | 609,20 | |
| 10 | 609,20 | |||
| 10 | 609,20 | |||
| 22.11.2024 | 10:10:26,651 | 20 | 609,60 | |
| 20 | 609,60 | |||
| 20 | 609,60 | |||
| 22.11.2024 | 10:10:24,545 | 10 | 609,60 | |
| 10 | 609,60 | |||
| 10 | 609,60 | |||
| 22.11.2024 | 10:09:49,249 | 10 | 609,80 | |
| 10 | 609,80 | |||
| 10 | 609,80 | |||
| 22.11.2024 | 10:09:43,347 | 3 | 609,80 | |
| 3 | 609,80 | |||
| 3 | 609,80 | |||
| 22.11.2024 | 10:09:35,254 | 11 | 609,40 | |
| 11 | 609,40 | |||
| 11 | 609,40 | |||
| 22.11.2024 | 10:09:26,225 | 8 | 610,00 | |
| 8 | 610,00 | |||
| 8 | 610,00 | |||
| 22.11.2024 | 10:08:58,321 | 5 | 610,00 | |
| 5 | 610,00 | |||
| 5 | 610,00 | |||
| 22.11.2024 | 10:08:39,186 | 2 | 610,00 | |
| 2 | 610,00 | |||
| 2 | 610,00 | |||
| 22.11.2024 | 10:08:33,970 | 6 | 610,00 | |
| 6 | 610,00 | |||
| 6 | 610,00 | |||
| 22.11.2024 | 10:08:29,340 | 1 | 610,40 | |
| 1 | 610,40 | |||
| 1 | 610,40 | |||
| 22.11.2024 | 10:08:28,489 | 33 | 610,00 | |
| 33 | 610,00 | |||
| 33 | 610,00 | |||
| 22.11.2024 | 10:08:17,529 | 40 | 610,00 | |
| 40 | 610,00 | |||
| 40 | 610,00 | |||
| 22.11.2024 | 10:08:12,829 | 1 | 609,80 | |
| 1 | 609,80 | |||
| 1 | 609,80 | |||
| 22.11.2024 | 10:08:10,806 | 10 | 609,80 | |
| 10 | 609,80 | |||
| 10 | 609,80 | |||
| 22.11.2024 | 10:08:08,691 | 2 | 609,80 | |
| 2 | 609,80 | |||
| 2 | 609,80 | |||
| 22.11.2024 | 10:07:14,234 | 20 | 610,00 | |
| 20 | 610,00 | |||
| 20 | 610,00 | |||
| 22.11.2024 | 10:06:57,702 | 2 | 610,40 | |
| 2 | 610,40 | |||
| 2 | 610,40 | |||
| 22.11.2024 | 10:06:56,407 | 5 | 610,00 | |
| 5 | 610,00 | |||
| 5 | 610,00 | |||
| 22.11.2024 | 10:06:51,552 | 10 | 609,80 | |
| 10 | 609,80 | |||
| 10 | 609,80 | |||
| 22.11.2024 | 10:06:48,622 | 1 | 610,00 | |
| 1 | 610,00 | |||
| 1 | 610,00 | |||
| 22.11.2024 | 10:06:38,850 | 5 | 610,20 | |
| 5 | 610,20 | |||
| 5 | 610,20 | |||
| 22.11.2024 | 10:06:00,212 | 2 | 610,20 | |
| 2 | 610,20 | |||
| 2 | 610,20 | |||
| 22.11.2024 | 10:05:57,830 | 2 | 610,40 | |
| 2 | 610,40 | |||
| 2 | 610,40 | |||
| 22.11.2024 | 10:05:39,999 | 15 | 610,20 | |
| 5 | 610,20 | |||
| 10 | 610,20 | |||
| 15 | 610,20 | |||
| 22.11.2024 | 10:05:21,561 | 4 | 610,20 | |
| 4 | 610,20 | |||
| 4 | 610,20 | |||
| 22.11.2024 | 10:05:19,929 | 2 | 609,80 | |
| 2 | 609,80 | |||
| 2 | 609,80 | |||
| 22.11.2024 | 10:05:10,034 | 50 | 610,40 | |
| 50 | 610,40 | |||
| 50 | 610,40 | |||
| 22.11.2024 | 10:04:47,924 | 7 | 610,60 | |
| 7 | 610,60 | |||
| 7 | 610,60 | |||
| 22.11.2024 | 10:04:26,867 | 15 | 610,60 | |
| 15 | 610,60 | |||
| 15 | 610,60 | |||
| 22.11.2024 | 10:04:21,948 | 60 | 610,60 | |
| 60 | 610,60 | |||
| 28 | 610,60 | |||
| 32 | 610,60 | |||
| 22.11.2024 | 10:04:21,070 | 60 | 610,60 | |
| 5 | 610,60 | |||
| 55 | 610,60 | |||
| 60 | 610,60 | |||
| 22.11.2024 | 10:03:35,135 | 100 | 610,60 | |
| 100 | 610,60 | |||
| 100 | 610,60 | |||
| 22.11.2024 | 10:03:20,391 | 3 | 610,60 | |
| 3 | 610,60 | |||
| 3 | 610,60 | |||
| 22.11.2024 | 10:03:15,884 | 3 | 610,20 | |
| 3 | 610,20 | |||
| 3 | 610,20 | |||
| 22.11.2024 | 10:03:09,777 | 10 | 610,20 | |
| 10 | 610,20 | |||
| 10 | 610,20 | |||
| 22.11.2024 | 10:02:50,097 | 4 | 610,60 | |
| 4 | 610,60 | |||
| 4 | 610,60 | |||
| 22.11.2024 | 10:02:35,678 | 16 | 610,60 | |
| 16 | 610,60 | |||
| 16 | 610,60 | |||
| 22.11.2024 | 10:02:29,359 | 1 | 610,60 | |
| 1 | 610,60 | |||
| 1 | 610,60 | |||
| 22.11.2024 | 10:02:22,361 | 1 | 610,00 | |
| 1 | 610,00 | |||
| 1 | 610,00 | |||
| 22.11.2024 | 10:02:17,644 | 17 | 610,60 | |
| 17 | 610,60 | |||
| 17 | 610,60 | |||
| 22.11.2024 | 10:02:12,361 | 2 | 610,60 | |
| 2 | 610,60 | |||
| 2 | 610,60 | |||
| 22.11.2024 | 10:02:01,197 | 4 | 610,60 | |
| 4 | 610,60 | |||
| 4 | 610,60 | |||
| 22.11.2024 | 10:01:58,200 | 101 | 610,60 | |
| 1 | 610,60 | |||
| 100 | 610,60 | |||
| 101 | 610,60 | |||
| 22.11.2024 | 10:01:31,175 | 60 | 610,60 | |
| 60 | 610,60 | |||
| 60 | 610,60 | |||
| 22.11.2024 | 10:01:12,233 | 59 | 610,80 | |
| 59 | 610,80 | |||
| 59 | 610,80 | |||
| 22.11.2024 | 10:00:47,163 | 5 | 610,80 | |
| 5 | 610,80 | |||
| 5 | 610,80 | |||
| 22.11.2024 | 10:00:42,954 | 2 | 610,80 | |
| 2 | 610,80 | |||
| 2 | 610,80 | |||
| 22.11.2024 | 10:00:13,497 | 65 | 610,80 | |
| 65 | 610,80 | |||
| 65 | 610,80 | |||
| 22.11.2024 | 10:00:06,186 | 15 | 610,40 | |
| 15 | 610,40 | |||
| 15 | 610,40 | |||
| 22.11.2024 | 10:00:05,291 | 60 | 610,40 | |
| 59 | 610,40 | |||
| 60 | 610,40 | |||
| 1 | 610,40 | |||
| 22.11.2024 | 09:59:58,031 | 80 | 610,40 | |
| 80 | 610,40 | |||
| 80 | 610,40 | |||
| 22.11.2024 | 09:59:57,931 | 2 | 610,20 | |
| 2 | 610,20 | |||
| 2 | 610,20 | |||
| 22.11.2024 | 09:59:57,324 | 80 | 610,20 | |
| 80 | 610,20 | |||
| 80 | 610,20 | |||
| 22.11.2024 | 09:59:52,511 | 88 | 610,20 | |
| 80 | 610,20 | |||
| 88 | 610,20 | |||
| 8 | 610,20 | |||
| 22.11.2024 | 09:59:18,588 | 20 | 610,20 | |
| 20 | 610,20 | |||
| 20 | 610,20 | |||
| 22.11.2024 | 09:59:03,444 | 4 | 610,40 | |
| 4 | 610,40 | |||
| 4 | 610,40 | |||
| 22.11.2024 | 09:58:56,839 | 20 | 610,40 | |
| 20 | 610,40 | |||
| 20 | 610,40 | |||
| 22.11.2024 | 09:58:35,240 | 82 | 610,40 | |
| 82 | 610,40 | |||
| 82 | 610,40 | |||
| 22.11.2024 | 09:57:59,325 | 1 | 610,40 | |
| 1 | 610,40 | |||
| 1 | 610,40 | |||
| 22.11.2024 | 09:57:35,186 | 1 | 610,20 | |
| 1 | 610,20 | |||
| 1 | 610,20 | |||
| 22.11.2024 | 09:57:13,091 | 79 | 610,00 | |
| 50 | 610,00 | |||
| 79 | 610,00 | |||
| 29 | 610,00 | |||
| 22.11.2024 | 09:56:42,721 | 60 | 610,00 | |
| 60 | 610,00 | |||
| 60 | 610,00 | |||
| 22.11.2024 | 09:56:38,403 | 15 | 609,80 | |
| 15 | 609,80 | |||
| 15 | 609,80 | |||
| 22.11.2024 | 09:56:26,027 | 14 | 610,00 | |
| 14 | 610,00 | |||
| 14 | 610,00 | |||
| 22.11.2024 | 09:56:17,239 | 1 | 610,20 | |
| 1 | 610,20 | |||
| 1 | 610,20 | |||
| 22.11.2024 | 09:55:59,797 | 10 | 610,20 | |
| 10 | 610,20 | |||
| 10 | 610,20 | |||
| 22.11.2024 | 09:55:48,113 | 60 | 610,20 | |
| 60 | 610,20 | |||
| 60 | 610,20 | |||
| 22.11.2024 | 09:55:40,243 | 8 | 610,00 | |
| 8 | 610,00 | |||
| 8 | 610,00 | |||
| 22.11.2024 | 09:55:24,225 | 4 | 610,00 | |
| 4 | 610,00 | |||
| 4 | 610,00 | |||
| 22.11.2024 | 09:55:16,391 | 4 | 610,00 | |
| 4 | 610,00 | |||
| 4 | 610,00 | |||
| 22.11.2024 | 09:54:29,592 | 1 | 609,80 | |
| 1 | 609,80 | |||
| 1 | 609,80 | |||
| 22.11.2024 | 09:53:43,553 | 1 | 610,20 | |
| 1 | 610,20 | |||
| 1 | 610,20 | |||
| 22.11.2024 | 09:53:30,865 | 8 | 610,20 | |
| 8 | 610,20 | |||
| 8 | 610,20 | |||
| 22.11.2024 | 09:52:52,458 | 25 | 610,00 | |
| 25 | 610,00 | |||
| 25 | 610,00 | |||
| 22.11.2024 | 09:52:36,463 | 35 | 610,00 | |
| 35 | 610,00 | |||
| 35 | 610,00 | |||
| 22.11.2024 | 09:52:10,485 | 2 | 609,40 | |
| 2 | 609,40 | |||
| 2 | 609,40 | |||
| 22.11.2024 | 09:52:07,845 | 4 | 609,80 | |
| 4 | 609,80 | |||
| 4 | 609,80 | |||
| 22.11.2024 | 09:51:54,544 | 8 | 609,80 | |
| 8 | 609,80 | |||
| 8 | 609,80 | |||
| 22.11.2024 | 09:51:51,959 | 24 | 609,80 | |
| 1 | 609,80 | |||
| 18 | 609,80 | |||
| 5 | 609,80 | |||
| 24 | 609,80 | |||
| 22.11.2024 | 09:50:54,144 | 40 | 609,40 | |
| 40 | 609,40 | |||
| 40 | 609,40 | |||
| 22.11.2024 | 09:50:51,949 | 9 | 609,60 | |
| 9 | 609,60 | |||
| 9 | 609,60 | |||
| 22.11.2024 | 09:50:46,899 | 10 | 609,40 | |
| 10 | 609,40 | |||
| 10 | 609,40 | |||
| 22.11.2024 | 09:50:41,376 | 63 | 609,40 | |
| 63 | 609,40 | |||
| 63 | 609,40 | |||
| 22.11.2024 | 09:50:30,143 | 2 | 609,20 | |
| 2 | 609,20 | |||
| 2 | 609,20 | |||
| 22.11.2024 | 09:50:26,524 | 10 | 609,40 | |
| 10 | 609,40 | |||
| 10 | 609,40 | |||
| 22.11.2024 | 09:50:02,347 | 5 | 609,60 | |
| 5 | 609,60 | |||
| 5 | 609,60 | |||
| 22.11.2024 | 09:49:58,307 | 1 | 609,60 | |
| 1 | 609,60 | |||
| 1 | 609,60 | |||
| 22.11.2024 | 09:49:17,232 | 1 | 609,80 | |
| 1 | 609,80 | |||
| 1 | 609,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 404,90 / Ask: 406,20
Umsatz: 154 431 TEUR -
Nvidia Corp.
Bid: 136,22 / Ask: 136,40
Umsatz: 96 779 TEUR -
Tesla Inc.
Bid: 338,35 / Ask: 338,65
Umsatz: 70 881 TEUR -
Rheinmetall AG
Bid: 617,60 / Ask: 618,40
Umsatz: 39 725 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292,05 / Ask: 292,75
Umsatz: 24 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00