Tradegate Exchange

BASF SE

Information
letzte Umsätze
kaufen
verkaufen

472

646

44,48

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
31.10.2024	12:43:28,352	600		44,45
			600	44,45
			600	44,45
31.10.2024	12:39:23,614	23		44,435
			23	44,435
			23	44,435
31.10.2024	12:35:57,887	100		44,40
			100	44,40
			100	44,40
31.10.2024	12:35:09,142	60		44,45
			60	44,45
			60	44,45
31.10.2024	12:34:26,803	200		44,45
			200	44,45
			200	44,45
31.10.2024	12:33:56,364	300		44,46
			200	44,46
			300	44,46
			100	44,46
31.10.2024	12:32:46,304	20		44,445
			20	44,445
			20	44,445
31.10.2024	12:31:27,057	50		44,445
			50	44,445
			50	44,445
31.10.2024	12:29:25,994	475		44,455
			475	44,455
			475	44,455
31.10.2024	12:27:39,754	75		44,44
			75	44,44
			75	44,44
31.10.2024	12:26:50,719	50		44,445
			50	44,445
			50	44,445
31.10.2024	12:26:07,532	100		44,45
			100	44,45
			100	44,45
31.10.2024	12:25:10,393	1		44,43
			1	44,43
			1	44,43
31.10.2024	12:25:00,839	1		44,43
			1	44,43
			1	44,43
31.10.2024	12:23:35,289	500		44,435
			500	44,435
			500	44,435
31.10.2024	12:23:22,257	460		44,43
			460	44,43
			460	44,43
31.10.2024	12:21:35,701	19		44,425
			19	44,425
			19	44,425
31.10.2024	12:21:33,803	100		44,43
			100	44,43
			100	44,43
31.10.2024	12:21:05,593	100		44,425
			100	44,425
			100	44,425
31.10.2024	12:20:25,287	600		44,40
			600	44,40
			600	44,40
31.10.2024	12:19:01,003	200		44,395
			200	44,395
			200	44,395
31.10.2024	12:18:30,416	185		44,395
			185	44,395
			185	44,395
31.10.2024	12:17:11,763	20		44,385
			20	44,385
			20	44,385
31.10.2024	12:17:09,284	250		44,38
			250	44,38
			250	44,38
31.10.2024	12:16:42,574	270		44,375
			70	44,375
			200	44,375
			159	44,375
			111	44,375
31.10.2024	12:16:17,033	600		44,375
			600	44,375
			600	44,375
31.10.2024	12:13:40,225	3		44,35
			3	44,35
			3	44,35
31.10.2024	12:13:33,134	35		44,36
			35	44,36
			35	44,36
31.10.2024	12:13:20,342	1		44,37
			1	44,37
			1	44,37
31.10.2024	12:12:39,447	5		44,35
			5	44,35
			5	44,35
31.10.2024	12:12:23,890	74		44,345
			74	44,345
			74	44,345
31.10.2024	12:11:17,594	1		44,275
			1	44,275
			1	44,275
31.10.2024	12:11:08,419	88		44,28
			88	44,28
			88	44,28
31.10.2024	12:11:03,396	100		44,28
			100	44,28
			100	44,28
31.10.2024	12:09:41,704	25		44,295
			25	44,295
			25	44,295
31.10.2024	12:08:39,736	15		44,33
			15	44,33
			15	44,33
31.10.2024	12:08:08,943	234		44,31
			234	44,31
			234	44,31
31.10.2024	12:04:58,196	5		44,26
			5	44,26
			5	44,26
31.10.2024	12:04:21,410	100		44,265
			100	44,265
			100	44,265
31.10.2024	12:04:21,191	600		44,265
			600	44,265
			600	44,265
31.10.2024	12:03:33,052	800		44,265
			800	44,265
			800	44,265
31.10.2024	12:00:22,340	70		44,26
			70	44,26
			70	44,26
31.10.2024	12:00:15,480	30		44,26
			30	44,26
			30	44,26
31.10.2024	11:59:27,648	495		44,275
			495	44,275
			495	44,275
31.10.2024	11:58:14,973	3		44,255
			3	44,255
			3	44,255
31.10.2024	11:57:58,462	200		44,27
			200	44,27
			200	44,27
31.10.2024	11:55:04,685	8 200		44,26
			70	44,26
			8 200	44,26
			8 130	44,26
31.10.2024	11:55:00,997	600		44,26
			600	44,26
			600	44,26
31.10.2024	11:54:44,958	11		44,27
			11	44,27
			11	44,27
31.10.2024	11:54:39,390	100		44,265
			100	44,265
			100	44,265
31.10.2024	11:54:06,766	600		44,26
			600	44,26
			600	44,26
31.10.2024	11:53:52,858	600		44,26
			600	44,26
			600	44,26
31.10.2024	11:52:02,224	200		44,255
			200	44,255
			200	44,255
31.10.2024	11:51:45,787	70		44,25
			70	44,25
			70	44,25
31.10.2024	11:51:38,984	55		44,25
			55	44,25
			55	44,25
31.10.2024	11:50:50,609	76		44,26
			76	44,26
			76	44,26
31.10.2024	11:50:50,483	200		44,315
			200	44,315
			200	44,315
31.10.2024	11:50:12,104	800		44,315
			800	44,315
			800	44,315
31.10.2024	11:48:06,796	600		44,305
			600	44,305
			600	44,305
31.10.2024	11:48:00,156	25		44,31
			25	44,31
			25	44,31
31.10.2024	11:47:38,154	25		44,31
			25	44,31
			25	44,31
31.10.2024	11:44:06,231	10		44,335
			10	44,335
			10	44,335
31.10.2024	11:43:29,904	20		44,35
			20	44,35
			20	44,35
31.10.2024	11:43:25,905	125		44,34
			125	44,34
			125	44,34
31.10.2024	11:43:18,481	410		44,335
			410	44,335
			410	44,335
31.10.2024	11:41:05,824	200		44,325
			200	44,325
			200	44,325
31.10.2024	11:39:02,321	23		44,34
			23	44,34
			23	44,34
31.10.2024	11:37:57,412	170		44,33
			170	44,33
			170	44,33
31.10.2024	11:37:42,702	64		44,33
			64	44,33
			64	44,33
31.10.2024	11:37:13,740	29		44,325
			29	44,325
			29	44,325
31.10.2024	11:37:09,702	55		44,325
			55	44,325
			55	44,325
31.10.2024	11:34:55,958	70		44,34
			70	44,34
			70	44,34
31.10.2024	11:34:42,137	20		44,34
			20	44,34
			20	44,34
31.10.2024	11:30:28,678	500		44,36
			500	44,36
			500	44,36
31.10.2024	11:26:56,408	5		44,35
			5	44,35
			5	44,35
31.10.2024	11:24:45,119	140		44,345
			140	44,345
			140	44,345
31.10.2024	11:23:26,915	100		44,35
			100	44,35
			100	44,35
31.10.2024	11:22:57,277	60		44,36
			60	44,36
			60	44,36
31.10.2024	11:21:16,770	20		44,355
			20	44,355
			20	44,355
31.10.2024	11:21:10,764	50		44,35
			50	44,35
			50	44,35
31.10.2024	11:20:55,849	60		44,35
			60	44,35
			60	44,35
31.10.2024	11:20:44,957	50		44,355
			50	44,355
			50	44,355
31.10.2024	11:20:22,296	55		44,34
			55	44,34
			55	44,34
31.10.2024	11:18:57,241	38		44,325
			38	44,325
			38	44,325
31.10.2024	11:18:11,431	48		44,285
			48	44,285
			48	44,285
31.10.2024	11:17:39,269	25		44,305
			25	44,305
			25	44,305
31.10.2024	11:17:28,782	450		44,295
			230	44,295
			195	44,295
			150	44,295
			105	44,295
			220	44,295
31.10.2024	11:16:22,177	564		44,30
			564	44,30
			564	44,30
31.10.2024	11:16:08,195	23		44,305
			23	44,305
			23	44,305
31.10.2024	11:14:57,477	11		44,325
			11	44,325
			11	44,325
31.10.2024	11:14:33,425	200		44,315
			200	44,315
			200	44,315
31.10.2024	11:13:32,578	255		44,35
			255	44,35
			255	44,35
31.10.2024	11:10:44,404	100		44,32
			100	44,32
			100	44,32
31.10.2024	11:10:09,571	100		44,32
			100	44,32
			100	44,32
31.10.2024	11:10:00,565	75		44,31
			75	44,31
			75	44,31
31.10.2024	11:09:59,006	50		44,31
			50	44,31
			50	44,31
31.10.2024	11:09:13,489	164		44,28
			164	44,28
			164	44,28
31.10.2024	11:07:37,375	114		44,30
			114	44,30
			114	44,30
31.10.2024	11:07:23,048	40		44,30
			40	44,30
			40	44,30
31.10.2024	11:06:34,947	13		44,31
			13	44,31
			13	44,31
31.10.2024	11:06:12,815	85		44,315
			85	44,315
			85	44,315
31.10.2024	11:04:57,566	400		44,35
			400	44,35
			400	44,35
31.10.2024	11:04:05,220	200		44,345
			200	44,345
			200	44,345
31.10.2024	11:03:57,430	400		44,36
			400	44,36
			400	44,36
31.10.2024	11:03:55,280	355		44,355
			355	44,355
			355	44,355
31.10.2024	11:03:31,530	2		44,345
			2	44,345
			2	44,345
31.10.2024	11:02:08,147	20		44,325
			20	44,325
			20	44,325
31.10.2024	10:58:21,516	70		44,325
			70	44,325
			70	44,325
31.10.2024	10:58:20,932	22		44,325
			22	44,325
			22	44,325
31.10.2024	10:58:12,573	40		44,315
			40	44,315
			40	44,315
31.10.2024	10:56:25,674	4		44,305
			4	44,305
			4	44,305
31.10.2024	10:55:30,572	200		44,28
			200	44,28
			200	44,28
31.10.2024	10:53:34,578	158		44,265
			158	44,265
			158	44,265
31.10.2024	10:53:12,080	110		44,265
			110	44,265
			110	44,265
31.10.2024	10:50:45,599	3		44,28
			3	44,28
			3	44,28
31.10.2024	10:50:27,581	320		44,26
			320	44,26
			320	44,26
31.10.2024	10:46:40,810	210		44,245
			210	44,245
			210	44,245
31.10.2024	10:43:34,688	35		44,28
			35	44,28
			35	44,28
31.10.2024	10:43:17,807	100		44,295
			100	44,295
			100	44,295
31.10.2024	10:39:01,931	200		44,215
			200	44,215
			200	44,215
31.10.2024	10:38:10,736	25		44,20
			25	44,20
			25	44,20
31.10.2024	10:37:52,960	5		44,21
			5	44,21
			5	44,21
31.10.2024	10:37:11,970	25		44,215
			25	44,215
			25	44,215
31.10.2024	10:34:58,859	10		44,245
			10	44,245
			10	44,245
31.10.2024	10:34:10,196	100		44,205
			100	44,205
			100	44,205
31.10.2024	10:32:19,431	500		44,205
			500	44,205
			500	44,205
31.10.2024	10:31:19,555	300		44,225
			300	44,225
			300	44,225
31.10.2024	10:31:06,246	4		44,22
			4	44,22
			4	44,22
31.10.2024	10:30:05,122	4		44,225
			4	44,225
			4	44,225
31.10.2024	10:28:08,649	200		44,24
			200	44,24
			200	44,24
31.10.2024	10:27:47,806	45		44,25
			45	44,25
			45	44,25
31.10.2024	10:26:48,490	10		44,25
			10	44,25
			10	44,25
31.10.2024	10:26:23,018	3		44,25
			3	44,25
			3	44,25
31.10.2024	10:26:03,061	93		44,235
			93	44,235
			93	44,235
31.10.2024	10:25:03,149	20		44,26
			20	44,26
			20	44,26
31.10.2024	10:24:36,328	22		44,26
			22	44,26
			22	44,26
31.10.2024	10:24:32,227	120		44,26
			120	44,26
			120	44,26
31.10.2024	10:23:44,704	53		44,25
			53	44,25
			53	44,25
31.10.2024	10:23:34,099	11		44,265
			11	44,265
			11	44,265
31.10.2024	10:21:15,291	400		44,22
			400	44,22
			400	44,22
31.10.2024	10:21:09,121	100		44,22
			100	44,22
			100	44,22
31.10.2024	10:20:35,269	390		44,225
			390	44,225
			390	44,225
31.10.2024	10:20:32,049	600		44,225
			600	44,225
			600	44,225
31.10.2024	10:20:22,766	400		44,225
			400	44,225
			400	44,225
31.10.2024	10:18:37,645	90		44,205
			90	44,205
			90	44,205
31.10.2024	10:17:31,155	80		44,21
			80	44,21
			80	44,21
31.10.2024	10:17:09,347	1		44,235
			1	44,235
			1	44,235
31.10.2024	10:16:12,750	5		44,21
			5	44,21
			5	44,21
31.10.2024	10:15:06,061	150		44,20
			150	44,20
			150	44,20
31.10.2024	10:15:05,707	225		44,20
			225	44,20
			225	44,20
31.10.2024	10:15:01,441	500		44,20
			500	44,20
			500	44,20
31.10.2024	10:12:17,206	80		44,245
			80	44,245
			80	44,245
31.10.2024	10:10:50,182	100		44,25
			100	44,25
			100	44,25
31.10.2024	10:10:22,495	10		44,25
			10	44,25
			10	44,25
31.10.2024	10:09:16,579	200		44,225
			200	44,225
			200	44,225
31.10.2024	10:06:30,183	20		44,205
			20	44,205
			20	44,205
31.10.2024	10:05:40,134	360		44,235
			360	44,235
			360	44,235
31.10.2024	10:01:33,674	18		44,21
			18	44,21
			18	44,21
31.10.2024	10:00:33,753	115		44,22
			115	44,22
			115	44,22
31.10.2024	10:00:17,305	10		44,21
			10	44,21
			10	44,21
31.10.2024	10:00:11,261	20		44,225
			20	44,225
			20	44,225
31.10.2024	09:58:38,875	250		44,24
			250	44,24
			250	44,24
31.10.2024	09:56:35,732	60		44,28
			60	44,28
			60	44,28
31.10.2024	09:56:27,023	50		44,275
			50	44,275
			50	44,275
31.10.2024	09:54:57,981	55		44,255
			55	44,255
			55	44,255
31.10.2024	09:54:56,360	40		44,245
			40	44,245
			40	44,245
31.10.2024	09:54:33,972	10		44,265
			10	44,265
			10	44,265
31.10.2024	09:54:25,009	500		44,24
			500	44,24
			500	44,24
31.10.2024	09:53:09,813	250		44,225
			250	44,225
			250	44,225
31.10.2024	09:51:44,876	100		44,215
			100	44,215
			100	44,215
31.10.2024	09:51:12,816	115		44,21
			115	44,21
			115	44,21
31.10.2024	09:50:59,785	10		44,205
			10	44,205
			10	44,205
31.10.2024	09:49:51,492	10		44,20
			10	44,20
			10	44,20
31.10.2024	09:49:50,077	1		44,20
			1	44,20
			1	44,20
31.10.2024	09:49:49,455	40		44,20
			40	44,20
			40	44,20
31.10.2024	09:49:48,678	20		44,20
			20	44,20
			20	44,20
31.10.2024	09:48:14,113	600		44,075
			600	44,075
			600	44,075
31.10.2024	09:48:10,509	15		44,06
			15	44,06
			15	44,06
31.10.2024	09:47:32,672	75		44,055
			75	44,055
			75	44,055
31.10.2024	09:47:11,686	101		44,04
			101	44,04
			101	44,04
31.10.2024	09:45:46,965	62		44,02
			62	44,02
			62	44,02
31.10.2024	09:45:21,587	100		44,01
			100	44,01
			100	44,01
31.10.2024	09:45:08,774	90		43,995
			90	43,995
			90	43,995
31.10.2024	09:44:43,423	9		43,975
			9	43,975
			9	43,975
31.10.2024	09:44:33,534	25		43,98
			25	43,98
			25	43,98
31.10.2024	09:44:18,168	200		43,965
			200	43,965
			200	43,965
31.10.2024	09:43:42,992	100		44,03
			100	44,03
			100	44,03
31.10.2024	09:43:39,554	130		44,015
			130	44,015
			130	44,015
31.10.2024	09:43:11,987	100		44,04
			100	44,04
			100	44,04
31.10.2024	09:40:49,009	500		44,06
			500	44,06
			500	44,06
31.10.2024	09:39:59,189	1 400		44,05
			1 400	44,05
			1 400	44,05
31.10.2024	09:39:36,944	600		44,065
			600	44,065
			600	44,065
31.10.2024	09:39:19,681	350		44,04
			350	44,04
			350	44,04
31.10.2024	09:37:25,144	15		43,945
			15	43,945
			15	43,945
31.10.2024	09:36:37,773	91		43,92
			46	43,92
			91	43,92
			45	43,92
31.10.2024	09:36:36,138	790		43,92
			50	43,92
			20	43,92
			600	43,92
			120	43,92
			790	43,92
31.10.2024	09:34:43,714	100		44,015
			100	44,015
			100	44,015
31.10.2024	09:34:42,785	450		44,015
			450	44,015
			450	44,015
31.10.2024	09:33:41,255	2		44,005
			2	44,005
			2	44,005
31.10.2024	09:33:33,211	300		44,00
			300	44,00
			300	44,00
31.10.2024	09:33:11,927	100		43,96
			100	43,96
			100	43,96
31.10.2024	09:33:11,725	510		43,97
			500	43,97
			510	43,97
			10	43,97
31.10.2024	09:33:11,626	20		43,98
			20	43,98
			20	43,98
31.10.2024	09:33:09,978	1 355		44,00
			100	44,00
			22	44,00
			113	44,00
			10	44,00
			149	44,00
			12	44,00
			120	44,00
			50	44,00
			1 355	44,00
			20	44,00
			60	44,00
			15	44,00
			100	44,00
			100	44,00
			42	44,00
			100	44,00
			200	44,00
			100	44,00
			15	44,00
			25	44,00
			2	44,00
31.10.2024	09:32:59,719	2 812		44,00
			75	44,00
			351	44,00
			50	44,00
			50	44,00
			100	44,00
			30	44,00
			25	44,00
			80	44,00
			100	44,00
			60	44,00
			50	44,00
			834	44,00
			127	44,00
			100	44,00
			90	44,00
			10	44,00
			120	44,00
			10	44,00
			80	44,00
			90	44,00
			600	44,00
			5	44,00
			3	44,00
			15	44,00
			803	44,00
			100	44,00
			25	44,00
			16	44,00
			100	44,00
			44	44,00
			20	44,00
			20	44,00
			50	44,00
			40	44,00
			230	44,00
			100	44,00
			45	44,00
			50	44,00
			30	44,00
			39	44,00
			109	44,00
			65	44,00
			120	44,00
			10	44,00
			200	44,00
			50	44,00
			200	44,00
			55	44,00
			43	44,00
			5	44,00
31.10.2024	09:32:31,040	800		44,00
			40	44,00
			250	44,00
			25	44,00
			20	44,00
			5	44,00
			48	44,00
			5	44,00
			10	44,00
			800	44,00
			200	44,00
			197	44,00
31.10.2024	09:32:30,920	185		44,01
			100	44,01
			25	44,01
			185	44,01
			60	44,01
31.10.2024	09:32:28,415	20		44,02
			20	44,02
			20	44,02
31.10.2024	09:32:28,060	75		44,025
			75	44,025
			75	44,025
31.10.2024	09:32:10,003	50		44,09
			50	44,09
			50	44,09
31.10.2024	09:32:04,058	25		44,09
			25	44,09
			25	44,09
31.10.2024	09:30:18,168	1		44,03
			1	44,03
			1	44,03
31.10.2024	09:30:12,155	100		44,035
			100	44,035
			100	44,035
31.10.2024	09:30:12,077	180		44,035
			180	44,035
			140	44,035
			40	44,035
31.10.2024	09:30:12,017	13		44,05
			13	44,05
			13	44,05
31.10.2024	09:29:14,857	200		44,085
			200	44,085
			200	44,085
31.10.2024	09:28:09,440	12		44,09
			12	44,09
			12	44,09
31.10.2024	09:26:34,962	60		44,09
			60	44,09
			60	44,09
31.10.2024	09:26:15,301	50		44,085
			50	44,085
			50	44,085
31.10.2024	09:26:10,338	5		44,085
			5	44,085
			5	44,085
31.10.2024	09:25:53,135	100		44,10
			100	44,10
			100	44,10
31.10.2024	09:25:27,782	21		44,145
			21	44,145
			21	44,145
31.10.2024	09:23:29,405	470		44,085
			470	44,085
			470	44,085
31.10.2024	09:23:10,907	11		44,065
			11	44,065
			11	44,065
31.10.2024	09:23:04,755	100		44,075
			100	44,075
			100	44,075
31.10.2024	09:22:42,333	100		44,115
			100	44,115
			100	44,115
31.10.2024	09:22:33,064	50		44,095
			50	44,095
			50	44,095
31.10.2024	09:22:08,632	100		44,105
			100	44,105
			100	44,105
31.10.2024	09:22:06,519	11		44,085
			11	44,085
			11	44,085
31.10.2024	09:22:03,743	157		44,10
			157	44,10
			157	44,10
31.10.2024	09:21:54,672	50		44,08
			50	44,08
			50	44,08
31.10.2024	09:21:35,987	50		44,14
			50	44,14
			50	44,14
31.10.2024	09:20:49,362	500		44,10
			500	44,10
			500	44,10
31.10.2024	09:20:47,634	750		44,085
			100	44,085
			600	44,085
			650	44,085
			150	44,085
31.10.2024	09:20:47,516	260		44,10
			50	44,10
			150	44,10
			260	44,10
			60	44,10
31.10.2024	09:20:41,493	250		44,12
			100	44,12
			250	44,12
			150	44,12
31.10.2024	09:20:16,706	1 780		44,13
			1 680	44,13
			580	44,13
			1 200	44,13
			100	44,13
31.10.2024	09:20:05,080	600		44,16
			600	44,16
			600	44,16
31.10.2024	09:20:03,492	600		44,16
			600	44,16
			600	44,16
31.10.2024	09:19:21,426	600		44,16
			600	44,16
			600	44,16
31.10.2024	09:19:17,514	330		44,19
			330	44,19
			330	44,19
31.10.2024	09:19:00,482	60		44,18
			60	44,18
			60	44,18
31.10.2024	09:17:07,037	100		44,16
			100	44,16
			100	44,16
31.10.2024	09:16:13,625	136		44,16
			136	44,16
			136	44,16
31.10.2024	09:16:08,777	50		44,17
			50	44,17
			50	44,17
31.10.2024	09:16:01,563	250		44,185
			250	44,185
			250	44,185
31.10.2024	09:15:54,144	100		44,205
			100	44,205
			100	44,205
31.10.2024	09:14:23,006	105		44,20
			105	44,20
			105	44,20
31.10.2024	09:13:28,511	200		44,22
			200	44,22
			200	44,22
31.10.2024	09:11:39,455	85		44,20
			85	44,20
			85	44,20
31.10.2024	09:10:16,764	20		44,20
			20	44,20
			20	44,20
31.10.2024	09:10:05,144	5		44,22
			5	44,22
			5	44,22
31.10.2024	09:09:59,177	380		44,255
			380	44,255
			380	44,255
31.10.2024	09:09:53,996	600		44,235
			600	44,235
			600	44,235
31.10.2024	09:08:55,856	10		44,295
			10	44,295
			10	44,295
31.10.2024	09:08:31,284	5		44,23
			5	44,23
			5	44,23
31.10.2024	09:07:35,967	300		44,25
			300	44,25
			300	44,25
31.10.2024	09:06:27,538	7		44,295
			7	44,295
			7	44,295
31.10.2024	09:06:25,998	160		44,295
			160	44,295
			160	44,295
31.10.2024	09:05:28,555	3		44,33
			3	44,33
			3	44,33
31.10.2024	09:02:32,251	288		44,375
			288	44,375
			288	44,375
31.10.2024	09:02:30,651	30		44,38
			30	44,38
			30	44,38
31.10.2024	09:02:29,063	230		44,38
			230	44,38
			230	44,38
31.10.2024	09:02:28,987	230		44,375
			230	44,375
			230	44,375
31.10.2024	09:01:17,142	10		44,345
			10	44,345
			10	44,345
31.10.2024	09:01:01,287	20		44,34
			20	44,34
			20	44,34
31.10.2024	09:00:44,680	600		44,215
			600	44,215
			600	44,215
31.10.2024	09:00:40,423	3		44,18
			3	44,18
			3	44,18
31.10.2024	09:00:21,002	600		44,15
			600	44,15
			600	44,15
31.10.2024	09:00:20,211	600		44,15
			600	44,15
			600	44,15
31.10.2024	09:00:13,532	352		44,13
			50	44,13
			55	44,13
			100	44,13
			352	44,13
			20	44,13
			12	44,13
			42	44,13
			10	44,13
			43	44,13
			20	44,13
31.10.2024	09:00:13,284	800		44,13
			100	44,13
			200	44,13
			800	44,13
			100	44,13
			200	44,13
			100	44,13
			100	44,13
31.10.2024	09:00:12,433	600		44,13
			40	44,13
			600	44,13
			150	44,13
			406	44,13
			4	44,13
31.10.2024	09:00:12,133	1 800		44,13
			206	44,13
			1 594	44,13
			920	44,13
			600	44,13
			100	44,13
			33	44,13
			47	44,13
			100	44,13
31.10.2024	09:00:11,885	600		44,13
			5	44,13
			594	44,13
			1	44,13
			600	44,13
31.10.2024	08:56:09,179	500		44,345
			500	44,345
			500	44,345
31.10.2024	08:55:45,795	500		44,345
			500	44,345
			500	44,345
31.10.2024	08:54:55,071	10		44,345
			10	44,345
			10	44,345
31.10.2024	08:53:52,101	300		44,345
			300	44,345
			300	44,345
31.10.2024	08:53:32,810	500		44,375
			500	44,375
			200	44,375
			300	44,375
31.10.2024	08:52:21,645	25		44,375
			25	44,375
			25	44,375
31.10.2024	08:49:22,351	1		44,345
			1	44,345
			1	44,345
31.10.2024	08:48:16,877	25		44,375
			25	44,375
			25	44,375
31.10.2024	08:46:20,935	342		44,345
			342	44,345
			342	44,345
31.10.2024	08:46:20,750	500		44,345
			500	44,345
			500	44,345
31.10.2024	08:45:50,421	500		44,345
			500	44,345
			500	44,345
31.10.2024	08:45:35,197	50		44,375
			50	44,375
			50	44,375
31.10.2024	08:45:13,298	1		44,375
			1	44,375
			1	44,375
31.10.2024	08:43:53,657	12		44,375
			12	44,375
			12	44,375
31.10.2024	08:43:00,675	4		44,375
			4	44,375
			4	44,375
31.10.2024	08:42:01,201	6		44,345
			6	44,345
			6	44,345
31.10.2024	08:39:37,586	67		44,345
			67	44,345
			67	44,345
31.10.2024	08:39:29,642	120		44,345
			120	44,345
			120	44,345

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Microsoft Corp.

Bid: 375,10 / Ask: 375,55
Stückzahl: 191 033
-6,40%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
31.10.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung