Deutsche Bank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
54
381
13,39
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.08.2024 | 09:34:45,547 | 250 | 13,328 | |
250 | 13,328 | |||
250 | 13,328 | |||
14.08.2024 | 09:34:09,780 | 60 | 13,338 | |
60 | 13,338 | |||
60 | 13,338 | |||
14.08.2024 | 09:34:02,672 | 3 | 13,336 | |
3 | 13,336 | |||
3 | 13,336 | |||
14.08.2024 | 09:33:50,960 | 200 | 13,338 | |
200 | 13,338 | |||
200 | 13,338 | |||
14.08.2024 | 09:29:53,998 | 60 | 13,342 | |
60 | 13,342 | |||
60 | 13,342 | |||
14.08.2024 | 09:27:02,569 | 50 | 13,318 | |
50 | 13,318 | |||
50 | 13,318 | |||
14.08.2024 | 09:26:32,429 | 400 | 13,316 | |
400 | 13,316 | |||
400 | 13,316 | |||
14.08.2024 | 09:26:32,327 | 1 600 | 13,316 | |
1 600 | 13,316 | |||
1 600 | 13,316 | |||
14.08.2024 | 09:26:01,742 | 200 | 13,32 | |
200 | 13,32 | |||
200 | 13,32 | |||
14.08.2024 | 09:26:01,590 | 1 900 | 13,32 | |
1 900 | 13,32 | |||
1 900 | 13,32 | |||
14.08.2024 | 09:25:53,357 | 1 900 | 13,316 | |
1 900 | 13,316 | |||
1 900 | 13,316 | |||
14.08.2024 | 09:25:47,835 | 300 | 13,318 | |
300 | 13,318 | |||
300 | 13,318 | |||
14.08.2024 | 09:24:52,231 | 107 | 13,322 | |
107 | 13,322 | |||
107 | 13,322 | |||
14.08.2024 | 09:19:36,802 | 100 | 13,318 | |
100 | 13,318 | |||
100 | 13,318 | |||
14.08.2024 | 09:17:44,565 | 1 | 13,306 | |
1 | 13,306 | |||
1 | 13,306 | |||
14.08.2024 | 09:15:06,706 | 200 | 13,31 | |
200 | 13,31 | |||
200 | 13,31 | |||
14.08.2024 | 09:14:23,906 | 450 | 13,348 | |
450 | 13,348 | |||
450 | 13,348 | |||
14.08.2024 | 09:13:24,299 | 450 | 13,338 | |
450 | 13,338 | |||
450 | 13,338 | |||
14.08.2024 | 09:11:30,376 | 440 | 13,318 | |
440 | 13,318 | |||
440 | 13,318 | |||
14.08.2024 | 09:11:24,864 | 1 000 | 13,318 | |
1 000 | 13,318 | |||
1 000 | 13,318 | |||
14.08.2024 | 09:06:53,888 | 400 | 13,35 | |
400 | 13,35 | |||
400 | 13,35 | |||
14.08.2024 | 09:06:49,015 | 800 | 13,35 | |
800 | 13,35 | |||
800 | 13,35 | |||
14.08.2024 | 09:06:48,938 | 800 | 13,348 | |
800 | 13,348 | |||
800 | 13,348 | |||
14.08.2024 | 09:06:46,290 | 287 | 13,346 | |
287 | 13,346 | |||
287 | 13,346 | |||
14.08.2024 | 09:06:45,612 | 10 | 13,35 | |
10 | 13,35 | |||
10 | 13,35 | |||
14.08.2024 | 09:05:48,854 | 1 200 | 13,354 | |
1 200 | 13,354 | |||
1 200 | 13,354 | |||
14.08.2024 | 09:05:45,201 | 1 800 | 13,358 | |
1 800 | 13,358 | |||
1 800 | 13,358 | |||
14.08.2024 | 09:03:14,897 | 115 | 13,38 | |
115 | 13,38 | |||
115 | 13,38 | |||
14.08.2024 | 09:03:14,817 | 200 | 13,378 | |
200 | 13,378 | |||
200 | 13,378 | |||
14.08.2024 | 09:00:55,775 | 800 | 13,378 | |
800 | 13,378 | |||
800 | 13,378 | |||
14.08.2024 | 09:00:19,234 | 216 | 13,374 | |
216 | 13,374 | |||
216 | 13,374 | |||
14.08.2024 | 08:58:34,635 | 70 | 13,342 | |
70 | 13,342 | |||
70 | 13,342 | |||
14.08.2024 | 08:58:31,068 | 800 | 13,342 | |
800 | 13,342 | |||
800 | 13,342 | |||
14.08.2024 | 08:58:09,533 | 200 | 13,36 | |
200 | 13,36 | |||
200 | 13,36 | |||
14.08.2024 | 08:58:09,355 | 800 | 13,36 | |
800 | 13,36 | |||
800 | 13,36 | |||
14.08.2024 | 08:57:28,791 | 50 | 13,36 | |
50 | 13,36 | |||
50 | 13,36 | |||
14.08.2024 | 08:53:01,415 | 200 | 13,32 | |
200 | 13,32 | |||
200 | 13,32 | |||
14.08.2024 | 08:52:17,477 | 800 | 13,334 | |
800 | 13,334 | |||
800 | 13,334 | |||
14.08.2024 | 08:44:54,774 | 225 | 13,37 | |
225 | 13,37 | |||
225 | 13,37 | |||
14.08.2024 | 08:41:26,380 | 2 145 | 13,37 | |
2 145 | 13,37 | |||
2 145 | 13,37 | |||
14.08.2024 | 08:40:12,919 | 50 | 13,348 | |
50 | 13,348 | |||
50 | 13,348 | |||
14.08.2024 | 08:38:10,283 | 90 | 13,348 | |
90 | 13,348 | |||
90 | 13,348 | |||
14.08.2024 | 08:36:05,844 | 8 | 13,342 | |
8 | 13,342 | |||
8 | 13,342 | |||
14.08.2024 | 08:33:38,802 | 210 | 13,366 | |
210 | 13,366 | |||
210 | 13,366 | |||
14.08.2024 | 08:24:09,543 | 100 | 13,36 | |
100 | 13,36 | |||
100 | 13,36 | |||
14.08.2024 | 08:15:03,174 | 100 | 13,354 | |
100 | 13,354 | |||
100 | 13,354 | |||
14.08.2024 | 08:08:36,331 | 7 | 13,33 | |
7 | 13,33 | |||
7 | 13,33 | |||
14.08.2024 | 08:07:28,193 | 150 | 13,334 | |
150 | 13,334 | |||
150 | 13,334 | |||
14.08.2024 | 08:07:24,431 | 8 | 13,358 | |
8 | 13,358 | |||
8 | 13,358 | |||
14.08.2024 | 08:00:29,399 | 5 | 13,368 | |
5 | 13,368 | |||
5 | 13,368 | |||
14.08.2024 | 08:00:01,287 | 120 | 13,358 | |
120 | 13,358 | |||
120 | 13,358 | |||
14.08.2024 | 08:00:00,197 | 206 | 13,328 | |
176 | 13,328 | |||
38 | 13,328 | |||
118 | 13,328 | |||
50 | 13,328 | |||
30 | 13,328 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2024 @ 22:00:00
Letzte Aktualisierung:
14.08.2024 @ 22:00:00