Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5498
9075
1442,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.03.2025 | 11:01:24,425 | 11 | 1 403,50 | |
| 11 | 1 403,50 | |||
| 11 | 1 403,50 | |||
| 18.03.2025 | 11:01:24,311 | 1 | 1 404,00 | |
| 1 | 1 404,00 | |||
| 1 | 1 404,00 | |||
| 18.03.2025 | 11:01:21,838 | 23 | 1 404,50 | |
| 23 | 1 404,50 | |||
| 22 | 1 404,50 | |||
| 1 | 1 404,50 | |||
| 18.03.2025 | 11:01:21,670 | 1 | 1 405,00 | |
| 1 | 1 405,00 | |||
| 1 | 1 405,00 | |||
| 18.03.2025 | 11:01:21,090 | 7 | 1 406,00 | |
| 7 | 1 406,00 | |||
| 7 | 1 406,00 | |||
| 18.03.2025 | 11:01:19,024 | 2 | 1 407,00 | |
| 2 | 1 407,00 | |||
| 2 | 1 407,00 | |||
| 18.03.2025 | 11:01:18,403 | 4 | 1 405,50 | |
| 4 | 1 405,50 | |||
| 4 | 1 405,50 | |||
| 18.03.2025 | 11:01:18,336 | 30 | 1 405,50 | |
| 30 | 1 405,50 | |||
| 30 | 1 405,50 | |||
| 18.03.2025 | 11:01:14,830 | 2 | 1 407,00 | |
| 2 | 1 407,00 | |||
| 2 | 1 407,00 | |||
| 18.03.2025 | 11:01:12,901 | 1 | 1 406,50 | |
| 1 | 1 406,50 | |||
| 1 | 1 406,50 | |||
| 18.03.2025 | 11:01:12,812 | 18 | 1 406,50 | |
| 18 | 1 406,50 | |||
| 3 | 1 406,50 | |||
| 15 | 1 406,50 | |||
| 18.03.2025 | 11:01:10,086 | 1 | 1 408,50 | |
| 1 | 1 408,50 | |||
| 1 | 1 408,50 | |||
| 18.03.2025 | 11:01:08,944 | 2 | 1 408,50 | |
| 2 | 1 408,50 | |||
| 2 | 1 408,50 | |||
| 18.03.2025 | 11:01:04,600 | 20 | 1 408,00 | |
| 20 | 1 408,00 | |||
| 20 | 1 408,00 | |||
| 18.03.2025 | 11:01:03,095 | 7 | 1 409,00 | |
| 7 | 1 409,00 | |||
| 7 | 1 409,00 | |||
| 18.03.2025 | 11:00:59,862 | 3 | 1 408,00 | |
| 3 | 1 408,00 | |||
| 3 | 1 408,00 | |||
| 18.03.2025 | 11:00:59,055 | 3 | 1 408,00 | |
| 3 | 1 408,00 | |||
| 3 | 1 408,00 | |||
| 18.03.2025 | 11:00:55,033 | 1 | 1 408,00 | |
| 1 | 1 408,00 | |||
| 1 | 1 408,00 | |||
| 18.03.2025 | 11:00:50,880 | 27 | 1 408,00 | |
| 27 | 1 408,00 | |||
| 27 | 1 408,00 | |||
| 18.03.2025 | 11:00:48,964 | 1 | 1 408,00 | |
| 1 | 1 408,00 | |||
| 1 | 1 408,00 | |||
| 18.03.2025 | 11:00:46,705 | 5 | 1 407,50 | |
| 5 | 1 407,50 | |||
| 5 | 1 407,50 | |||
| 18.03.2025 | 11:00:46,324 | 4 | 1 407,50 | |
| 4 | 1 407,50 | |||
| 4 | 1 407,50 | |||
| 18.03.2025 | 11:00:42,799 | 20 | 1 408,50 | |
| 20 | 1 408,50 | |||
| 20 | 1 408,50 | |||
| 18.03.2025 | 11:00:38,403 | 17 | 1 407,50 | |
| 17 | 1 407,50 | |||
| 17 | 1 407,50 | |||
| 18.03.2025 | 11:00:38,187 | 87 | 1 407,50 | |
| 1 | 1 407,50 | |||
| 2 | 1 407,50 | |||
| 14 | 1 407,50 | |||
| 1 | 1 407,50 | |||
| 1 | 1 407,50 | |||
| 2 | 1 407,50 | |||
| 1 | 1 407,50 | |||
| 1 | 1 407,50 | |||
| 1 | 1 407,50 | |||
| 10 | 1 407,50 | |||
| 1 | 1 407,50 | |||
| 1 | 1 407,50 | |||
| 2 | 1 407,50 | |||
| 2 | 1 407,50 | |||
| 2 | 1 407,50 | |||
| 20 | 1 407,50 | |||
| 3 | 1 407,50 | |||
| 26 | 1 407,50 | |||
| 3 | 1 407,50 | |||
| 80 | 1 407,50 | |||
| 18.03.2025 | 10:59:48,325 | 60 | 1 410,00 | |
| 60 | 1 410,00 | |||
| 60 | 1 410,00 | |||
| 18.03.2025 | 10:59:48,156 | 41 | 1 409,50 | |
| 1 | 1 409,50 | |||
| 30 | 1 409,50 | |||
| 1 | 1 409,50 | |||
| 4 | 1 409,50 | |||
| 2 | 1 409,50 | |||
| 1 | 1 409,50 | |||
| 1 | 1 409,50 | |||
| 3 | 1 409,50 | |||
| 33 | 1 409,50 | |||
| 6 | 1 409,50 | |||
| 18.03.2025 | 10:59:29,833 | 60 | 1 410,00 | |
| 60 | 1 410,00 | |||
| 60 | 1 410,00 | |||
| 18.03.2025 | 10:59:28,815 | 20 | 1 410,00 | |
| 20 | 1 410,00 | |||
| 20 | 1 410,00 | |||
| 18.03.2025 | 10:59:28,688 | 1 | 1 410,00 | |
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 18.03.2025 | 10:59:26,502 | 1 | 1 409,50 | |
| 1 | 1 409,50 | |||
| 1 | 1 409,50 | |||
| 18.03.2025 | 10:59:26,315 | 1 | 1 409,50 | |
| 1 | 1 409,50 | |||
| 1 | 1 409,50 | |||
| 18.03.2025 | 10:59:24,018 | 2 | 1 410,00 | |
| 2 | 1 410,00 | |||
| 2 | 1 410,00 | |||
| 18.03.2025 | 10:59:18,421 | 2 | 1 410,00 | |
| 2 | 1 410,00 | |||
| 2 | 1 410,00 | |||
| 18.03.2025 | 10:59:16,778 | 20 | 1 410,00 | |
| 20 | 1 410,00 | |||
| 20 | 1 410,00 | |||
| 18.03.2025 | 10:59:15,132 | 1 | 1 410,00 | |
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 18.03.2025 | 10:59:14,954 | 8 | 1 410,00 | |
| 8 | 1 410,00 | |||
| 8 | 1 410,00 | |||
| 18.03.2025 | 10:59:11,166 | 1 | 1 410,50 | |
| 1 | 1 410,50 | |||
| 1 | 1 410,50 | |||
| 18.03.2025 | 10:59:11,000 | 15 | 1 409,50 | |
| 14 | 1 409,50 | |||
| 4 | 1 409,50 | |||
| 11 | 1 409,50 | |||
| 1 | 1 409,50 | |||
| 18.03.2025 | 10:59:05,691 | 77 | 1 409,50 | |
| 1 | 1 409,50 | |||
| 59 | 1 409,50 | |||
| 1 | 1 409,50 | |||
| 1 | 1 409,50 | |||
| 1 | 1 409,50 | |||
| 4 | 1 409,50 | |||
| 1 | 1 409,50 | |||
| 1 | 1 409,50 | |||
| 1 | 1 409,50 | |||
| 1 | 1 409,50 | |||
| 5 | 1 409,50 | |||
| 2 | 1 409,50 | |||
| 60 | 1 409,50 | |||
| 1 | 1 409,50 | |||
| 15 | 1 409,50 | |||
| 18.03.2025 | 10:58:47,203 | 60 | 1 409,50 | |
| 60 | 1 409,50 | |||
| 60 | 1 409,50 | |||
| 18.03.2025 | 10:58:42,415 | 1 | 1 410,50 | |
| 1 | 1 410,50 | |||
| 1 | 1 410,50 | |||
| 18.03.2025 | 10:58:41,157 | 3 | 1 410,50 | |
| 3 | 1 410,50 | |||
| 3 | 1 410,50 | |||
| 18.03.2025 | 10:58:39,891 | 7 | 1 410,50 | |
| 7 | 1 410,50 | |||
| 7 | 1 410,50 | |||
| 18.03.2025 | 10:58:36,934 | 1 | 1 410,00 | |
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 18.03.2025 | 10:58:36,832 | 8 | 1 410,50 | |
| 8 | 1 410,50 | |||
| 8 | 1 410,50 | |||
| 18.03.2025 | 10:58:36,781 | 1 | 1 410,00 | |
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 18.03.2025 | 10:58:31,677 | 34 | 1 410,00 | |
| 10 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 20 | 1 410,00 | |||
| 2 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 4 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 6 | 1 410,00 | |||
| 20 | 1 410,00 | |||
| 2 | 1 410,00 | |||
| 18.03.2025 | 10:58:15,785 | 18 | 1 409,50 | |
| 18 | 1 409,50 | |||
| 18 | 1 409,50 | |||
| 18.03.2025 | 10:58:15,613 | 15 | 1 409,50 | |
| 15 | 1 409,50 | |||
| 15 | 1 409,50 | |||
| 18.03.2025 | 10:58:14,545 | 4 | 1 409,50 | |
| 4 | 1 409,50 | |||
| 4 | 1 409,50 | |||
| 18.03.2025 | 10:58:11,701 | 2 | 1 409,00 | |
| 2 | 1 409,00 | |||
| 2 | 1 409,00 | |||
| 18.03.2025 | 10:58:10,943 | 1 | 1 409,00 | |
| 1 | 1 409,00 | |||
| 1 | 1 409,00 | |||
| 18.03.2025 | 10:58:10,805 | 5 | 1 409,00 | |
| 5 | 1 409,00 | |||
| 5 | 1 409,00 | |||
| 18.03.2025 | 10:58:08,443 | 2 | 1 409,50 | |
| 2 | 1 409,50 | |||
| 2 | 1 409,50 | |||
| 18.03.2025 | 10:58:06,747 | 1 | 1 409,50 | |
| 1 | 1 409,50 | |||
| 1 | 1 409,50 | |||
| 18.03.2025 | 10:58:06,604 | 1 | 1 409,00 | |
| 1 | 1 409,00 | |||
| 1 | 1 409,00 | |||
| 18.03.2025 | 10:58:01,606 | 8 | 1 409,50 | |
| 8 | 1 409,50 | |||
| 8 | 1 409,50 | |||
| 18.03.2025 | 10:58:01,372 | 3 | 1 409,00 | |
| 3 | 1 409,00 | |||
| 3 | 1 409,00 | |||
| 18.03.2025 | 10:57:59,256 | 21 | 1 409,00 | |
| 11 | 1 409,00 | |||
| 10 | 1 409,00 | |||
| 21 | 1 409,00 | |||
| 18.03.2025 | 10:57:55,907 | 60 | 1 408,00 | |
| 60 | 1 408,00 | |||
| 60 | 1 408,00 | |||
| 18.03.2025 | 10:57:54,423 | 1 | 1 408,50 | |
| 1 | 1 408,50 | |||
| 1 | 1 408,50 | |||
| 18.03.2025 | 10:57:52,402 | 2 | 1 408,50 | |
| 2 | 1 408,50 | |||
| 2 | 1 408,50 | |||
| 18.03.2025 | 10:57:50,198 | 8 | 1 407,50 | |
| 8 | 1 407,50 | |||
| 8 | 1 407,50 | |||
| 18.03.2025 | 10:57:48,589 | 3 | 1 408,50 | |
| 3 | 1 408,50 | |||
| 3 | 1 408,50 | |||
| 18.03.2025 | 10:57:48,127 | 1 | 1 408,50 | |
| 1 | 1 408,50 | |||
| 1 | 1 408,50 | |||
| 18.03.2025 | 10:57:42,855 | 1 | 1 408,50 | |
| 1 | 1 408,50 | |||
| 1 | 1 408,50 | |||
| 18.03.2025 | 10:57:42,650 | 1 | 1 407,50 | |
| 1 | 1 407,50 | |||
| 1 | 1 407,50 | |||
| 18.03.2025 | 10:57:41,984 | 3 | 1 408,50 | |
| 3 | 1 408,50 | |||
| 3 | 1 408,50 | |||
| 18.03.2025 | 10:57:39,932 | 1 | 1 408,50 | |
| 1 | 1 408,50 | |||
| 1 | 1 408,50 | |||
| 18.03.2025 | 10:57:33,454 | 4 | 1 407,50 | |
| 4 | 1 407,50 | |||
| 4 | 1 407,50 | |||
| 18.03.2025 | 10:57:33,111 | 2 | 1 407,50 | |
| 2 | 1 407,50 | |||
| 2 | 1 407,50 | |||
| 18.03.2025 | 10:57:31,405 | 5 | 1 407,50 | |
| 5 | 1 407,50 | |||
| 5 | 1 407,50 | |||
| 18.03.2025 | 10:57:31,188 | 3 | 1 407,50 | |
| 3 | 1 407,50 | |||
| 3 | 1 407,50 | |||
| 18.03.2025 | 10:57:30,683 | 2 | 1 409,50 | |
| 2 | 1 409,50 | |||
| 1 | 1 409,50 | |||
| 1 | 1 409,50 | |||
| 18.03.2025 | 10:57:30,534 | 1 | 1 409,50 | |
| 1 | 1 409,50 | |||
| 1 | 1 409,50 | |||
| 18.03.2025 | 10:57:29,533 | 186 | 1 409,50 | |
| 186 | 1 409,50 | |||
| 186 | 1 409,50 | |||
| 18.03.2025 | 10:57:27,049 | 1 | 1 409,50 | |
| 1 | 1 409,50 | |||
| 1 | 1 409,50 | |||
| 18.03.2025 | 10:57:26,895 | 3 | 1 409,50 | |
| 3 | 1 409,50 | |||
| 3 | 1 409,50 | |||
| 18.03.2025 | 10:57:26,662 | 1 | 1 409,50 | |
| 1 | 1 409,50 | |||
| 1 | 1 409,50 | |||
| 18.03.2025 | 10:57:25,607 | 12 | 1 409,50 | |
| 2 | 1 409,50 | |||
| 8 | 1 409,50 | |||
| 1 | 1 409,50 | |||
| 1 | 1 409,50 | |||
| 1 | 1 409,50 | |||
| 1 | 1 409,50 | |||
| 10 | 1 409,50 | |||
| 18.03.2025 | 10:57:10,712 | 33 | 1 408,50 | |
| 1 | 1 408,50 | |||
| 7 | 1 408,50 | |||
| 10 | 1 408,50 | |||
| 1 | 1 408,50 | |||
| 1 | 1 408,50 | |||
| 10 | 1 408,50 | |||
| 22 | 1 408,50 | |||
| 11 | 1 408,50 | |||
| 3 | 1 408,50 | |||
| 18.03.2025 | 10:56:42,590 | 40 | 1 410,50 | |
| 40 | 1 410,50 | |||
| 40 | 1 410,50 | |||
| 18.03.2025 | 10:56:41,278 | 10 | 1 409,50 | |
| 10 | 1 409,50 | |||
| 10 | 1 409,50 | |||
| 18.03.2025 | 10:56:40,670 | 10 | 1 410,50 | |
| 10 | 1 410,50 | |||
| 10 | 1 410,50 | |||
| 18.03.2025 | 10:56:38,348 | 10 | 1 409,50 | |
| 10 | 1 409,50 | |||
| 10 | 1 409,50 | |||
| 18.03.2025 | 10:56:34,202 | 7 | 1 410,50 | |
| 7 | 1 410,50 | |||
| 7 | 1 410,50 | |||
| 18.03.2025 | 10:56:32,989 | 2 | 1 410,50 | |
| 2 | 1 410,50 | |||
| 2 | 1 410,50 | |||
| 18.03.2025 | 10:56:31,279 | 4 | 1 409,50 | |
| 4 | 1 409,50 | |||
| 4 | 1 409,50 | |||
| 18.03.2025 | 10:56:30,777 | 1 | 1 410,50 | |
| 1 | 1 410,50 | |||
| 1 | 1 410,50 | |||
| 18.03.2025 | 10:56:25,034 | 3 | 1 410,00 | |
| 3 | 1 410,00 | |||
| 3 | 1 410,00 | |||
| 18.03.2025 | 10:56:22,213 | 1 | 1 410,00 | |
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 18.03.2025 | 10:56:21,489 | 1 | 1 410,00 | |
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 18.03.2025 | 10:56:20,987 | 2 | 1 410,00 | |
| 2 | 1 410,00 | |||
| 2 | 1 410,00 | |||
| 18.03.2025 | 10:56:17,366 | 2 | 1 410,00 | |
| 2 | 1 410,00 | |||
| 2 | 1 410,00 | |||
| 18.03.2025 | 10:56:16,478 | 1 | 1 409,50 | |
| 1 | 1 409,50 | |||
| 1 | 1 409,50 | |||
| 18.03.2025 | 10:56:07,921 | 5 | 1 410,50 | |
| 5 | 1 410,50 | |||
| 5 | 1 410,50 | |||
| 18.03.2025 | 10:56:01,182 | 3 | 1 410,00 | |
| 3 | 1 410,00 | |||
| 3 | 1 410,00 | |||
| 18.03.2025 | 10:56:00,802 | 3 | 1 410,00 | |
| 3 | 1 410,00 | |||
| 3 | 1 410,00 | |||
| 18.03.2025 | 10:55:59,089 | 2 | 1 410,00 | |
| 2 | 1 410,00 | |||
| 2 | 1 410,00 | |||
| 18.03.2025 | 10:55:57,946 | 1 | 1 410,50 | |
| 1 | 1 410,50 | |||
| 1 | 1 410,50 | |||
| 18.03.2025 | 10:55:53,016 | 1 | 1 410,00 | |
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 18.03.2025 | 10:55:52,215 | 1 | 1 410,50 | |
| 1 | 1 410,50 | |||
| 1 | 1 410,50 | |||
| 18.03.2025 | 10:55:47,484 | 2 | 1 410,50 | |
| 2 | 1 410,50 | |||
| 2 | 1 410,50 | |||
| 18.03.2025 | 10:55:44,853 | 1 | 1 410,50 | |
| 1 | 1 410,50 | |||
| 1 | 1 410,50 | |||
| 18.03.2025 | 10:55:44,762 | 1 | 1 410,00 | |
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 18.03.2025 | 10:55:42,027 | 14 | 1 410,50 | |
| 14 | 1 410,50 | |||
| 14 | 1 410,50 | |||
| 18.03.2025 | 10:55:40,434 | 1 | 1 410,50 | |
| 1 | 1 410,50 | |||
| 1 | 1 410,50 | |||
| 18.03.2025 | 10:55:36,266 | 20 | 1 410,00 | |
| 20 | 1 410,00 | |||
| 20 | 1 410,00 | |||
| 18.03.2025 | 10:55:36,108 | 85 | 1 410,00 | |
| 85 | 1 410,00 | |||
| 42 | 1 410,00 | |||
| 8 | 1 410,00 | |||
| 20 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 10 | 1 410,00 | |||
| 3 | 1 410,00 | |||
| 18.03.2025 | 10:55:24,824 | 60 | 1 411,00 | |
| 60 | 1 411,00 | |||
| 60 | 1 411,00 | |||
| 18.03.2025 | 10:55:20,734 | 10 | 1 410,50 | |
| 10 | 1 410,50 | |||
| 10 | 1 410,50 | |||
| 18.03.2025 | 10:55:14,967 | 1 | 1 411,00 | |
| 1 | 1 411,00 | |||
| 1 | 1 411,00 | |||
| 18.03.2025 | 10:55:14,043 | 8 | 1 410,50 | |
| 8 | 1 410,50 | |||
| 8 | 1 410,50 | |||
| 18.03.2025 | 10:55:13,432 | 15 | 1 411,00 | |
| 15 | 1 411,00 | |||
| 15 | 1 411,00 | |||
| 18.03.2025 | 10:55:11,703 | 10 | 1 411,00 | |
| 10 | 1 411,00 | |||
| 10 | 1 411,00 | |||
| 18.03.2025 | 10:55:02,603 | 1 | 1 410,00 | |
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 18.03.2025 | 10:55:02,479 | 2 | 1 410,00 | |
| 2 | 1 410,00 | |||
| 2 | 1 410,00 | |||
| 18.03.2025 | 10:55:01,173 | 3 | 1 410,00 | |
| 3 | 1 410,00 | |||
| 3 | 1 410,00 | |||
| 18.03.2025 | 10:55:00,820 | 4 | 1 410,50 | |
| 4 | 1 410,50 | |||
| 4 | 1 410,50 | |||
| 18.03.2025 | 10:55:00,165 | 3 | 1 410,50 | |
| 3 | 1 410,50 | |||
| 3 | 1 410,50 | |||
| 18.03.2025 | 10:54:58,392 | 79 | 1 410,00 | |
| 12 | 1 410,00 | |||
| 42 | 1 410,00 | |||
| 43 | 1 410,00 | |||
| 2 | 1 410,00 | |||
| 17 | 1 410,00 | |||
| 37 | 1 410,00 | |||
| 5 | 1 410,00 | |||
| 18.03.2025 | 10:54:53,012 | 60 | 1 410,00 | |
| 60 | 1 410,00 | |||
| 60 | 1 410,00 | |||
| 18.03.2025 | 10:54:52,149 | 25 | 1 409,50 | |
| 25 | 1 409,50 | |||
| 25 | 1 409,50 | |||
| 18.03.2025 | 10:54:49,551 | 10 | 1 410,00 | |
| 10 | 1 410,00 | |||
| 10 | 1 410,00 | |||
| 18.03.2025 | 10:54:47,551 | 7 | 1 410,00 | |
| 7 | 1 410,00 | |||
| 7 | 1 410,00 | |||
| 18.03.2025 | 10:54:47,469 | 5 | 1 410,00 | |
| 5 | 1 410,00 | |||
| 5 | 1 410,00 | |||
| 18.03.2025 | 10:54:46,898 | 5 | 1 410,00 | |
| 5 | 1 410,00 | |||
| 5 | 1 410,00 | |||
| 18.03.2025 | 10:54:46,622 | 3 | 1 410,00 | |
| 3 | 1 410,00 | |||
| 3 | 1 410,00 | |||
| 18.03.2025 | 10:54:46,277 | 4 | 1 410,00 | |
| 4 | 1 410,00 | |||
| 4 | 1 410,00 | |||
| 18.03.2025 | 10:54:46,011 | 1 | 1 410,00 | |
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 18.03.2025 | 10:54:44,736 | 5 | 1 409,50 | |
| 5 | 1 409,50 | |||
| 5 | 1 409,50 | |||
| 18.03.2025 | 10:54:43,553 | 1 | 1 409,50 | |
| 1 | 1 409,50 | |||
| 1 | 1 409,50 | |||
| 18.03.2025 | 10:54:42,247 | 7 | 1 409,00 | |
| 7 | 1 409,00 | |||
| 7 | 1 409,00 | |||
| 18.03.2025 | 10:54:41,231 | 10 | 1 409,50 | |
| 10 | 1 409,50 | |||
| 10 | 1 409,50 | |||
| 18.03.2025 | 10:54:37,372 | 2 | 1 410,00 | |
| 2 | 1 410,00 | |||
| 2 | 1 410,00 | |||
| 18.03.2025 | 10:54:34,354 | 25 | 1 408,50 | |
| 25 | 1 408,50 | |||
| 25 | 1 408,50 | |||
| 18.03.2025 | 10:54:34,203 | 1 | 1 409,50 | |
| 1 | 1 409,50 | |||
| 1 | 1 409,50 | |||
| 18.03.2025 | 10:54:30,666 | 1 | 1 408,00 | |
| 1 | 1 408,00 | |||
| 1 | 1 408,00 | |||
| 18.03.2025 | 10:54:28,256 | 1 | 1 409,00 | |
| 1 | 1 409,00 | |||
| 1 | 1 409,00 | |||
| 18.03.2025 | 10:54:23,273 | 2 | 1 409,50 | |
| 2 | 1 409,50 | |||
| 2 | 1 409,50 | |||
| 18.03.2025 | 10:54:23,146 | 3 | 1 409,00 | |
| 3 | 1 409,00 | |||
| 3 | 1 409,00 | |||
| 18.03.2025 | 10:54:22,415 | 6 | 1 408,50 | |
| 6 | 1 408,50 | |||
| 6 | 1 408,50 | |||
| 18.03.2025 | 10:54:21,106 | 1 | 1 409,00 | |
| 1 | 1 409,00 | |||
| 1 | 1 409,00 | |||
| 18.03.2025 | 10:54:19,442 | 4 | 1 408,50 | |
| 4 | 1 408,50 | |||
| 2 | 1 408,50 | |||
| 2 | 1 408,50 | |||
| 18.03.2025 | 10:54:17,238 | 62 | 1 408,50 | |
| 2 | 1 408,50 | |||
| 60 | 1 408,50 | |||
| 60 | 1 408,50 | |||
| 2 | 1 408,50 | |||
| 18.03.2025 | 10:54:11,100 | 60 | 1 409,00 | |
| 60 | 1 409,00 | |||
| 60 | 1 409,00 | |||
| 18.03.2025 | 10:54:09,813 | 3 | 1 408,50 | |
| 3 | 1 408,50 | |||
| 1 | 1 408,50 | |||
| 1 | 1 408,50 | |||
| 1 | 1 408,50 | |||
| 18.03.2025 | 10:54:03,337 | 261 | 1 408,50 | |
| 5 | 1 408,50 | |||
| 219 | 1 408,50 | |||
| 6 | 1 408,50 | |||
| 261 | 1 408,50 | |||
| 27 | 1 408,50 | |||
| 4 | 1 408,50 | |||
| 18.03.2025 | 10:53:51,786 | 20 | 1 406,50 | |
| 20 | 1 406,50 | |||
| 20 | 1 406,50 | |||
| 18.03.2025 | 10:53:51,391 | 20 | 1 407,00 | |
| 20 | 1 407,00 | |||
| 20 | 1 407,00 | |||
| 18.03.2025 | 10:53:51,280 | 50 | 1 407,00 | |
| 50 | 1 407,00 | |||
| 50 | 1 407,00 | |||
| 18.03.2025 | 10:53:51,090 | 1 | 1 406,50 | |
| 1 | 1 406,50 | |||
| 1 | 1 406,50 | |||
| 18.03.2025 | 10:53:49,856 | 4 | 1 407,50 | |
| 4 | 1 407,50 | |||
| 4 | 1 407,50 | |||
| 18.03.2025 | 10:53:48,822 | 2 | 1 406,50 | |
| 2 | 1 406,50 | |||
| 2 | 1 406,50 | |||
| 18.03.2025 | 10:53:48,693 | 1 | 1 407,00 | |
| 1 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 18.03.2025 | 10:53:48,468 | 1 | 1 407,00 | |
| 1 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 18.03.2025 | 10:53:48,290 | 8 | 1 407,00 | |
| 8 | 1 407,00 | |||
| 8 | 1 407,00 | |||
| 18.03.2025 | 10:53:48,051 | 6 | 1 405,50 | |
| 6 | 1 405,50 | |||
| 6 | 1 405,50 | |||
| 18.03.2025 | 10:53:47,926 | 17 | 1 407,00 | |
| 10 | 1 407,00 | |||
| 17 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 3 | 1 407,00 | |||
| 2 | 1 407,00 | |||
| 18.03.2025 | 10:53:47,825 | 33 | 1 406,50 | |
| 1 | 1 406,50 | |||
| 12 | 1 406,50 | |||
| 8 | 1 406,50 | |||
| 1 | 1 406,50 | |||
| 20 | 1 406,50 | |||
| 22 | 1 406,50 | |||
| 1 | 1 406,50 | |||
| 1 | 1 406,50 | |||
| 18.03.2025 | 10:53:11,450 | 1 | 1 406,50 | |
| 1 | 1 406,50 | |||
| 1 | 1 406,50 | |||
| 18.03.2025 | 10:53:10,544 | 1 | 1 406,50 | |
| 1 | 1 406,50 | |||
| 1 | 1 406,50 | |||
| 18.03.2025 | 10:53:07,802 | 2 | 1 406,00 | |
| 2 | 1 406,00 | |||
| 2 | 1 406,00 | |||
| 18.03.2025 | 10:53:06,383 | 3 | 1 406,50 | |
| 3 | 1 406,50 | |||
| 3 | 1 406,50 | |||
| 18.03.2025 | 10:53:05,978 | 11 | 1 406,50 | |
| 11 | 1 406,50 | |||
| 11 | 1 406,50 | |||
| 18.03.2025 | 10:53:05,268 | 21 | 1 406,50 | |
| 21 | 1 406,50 | |||
| 21 | 1 406,50 | |||
| 18.03.2025 | 10:53:04,229 | 20 | 1 406,50 | |
| 20 | 1 406,50 | |||
| 20 | 1 406,50 | |||
| 18.03.2025 | 10:53:01,898 | 1 | 1 407,50 | |
| 1 | 1 407,50 | |||
| 1 | 1 407,50 | |||
| 18.03.2025 | 10:53:01,482 | 4 | 1 405,50 | |
| 4 | 1 405,50 | |||
| 4 | 1 405,50 | |||
| 18.03.2025 | 10:53:00,954 | 39 | 1 407,50 | |
| 10 | 1 407,50 | |||
| 39 | 1 407,50 | |||
| 18 | 1 407,50 | |||
| 10 | 1 407,50 | |||
| 1 | 1 407,50 | |||
| 18.03.2025 | 10:53:00,754 | 60 | 1 407,50 | |
| 60 | 1 407,50 | |||
| 60 | 1 407,50 | |||
| 18.03.2025 | 10:52:55,138 | 40 | 1 407,00 | |
| 40 | 1 407,00 | |||
| 40 | 1 407,00 | |||
| 18.03.2025 | 10:52:55,071 | 60 | 1 407,00 | |
| 60 | 1 407,00 | |||
| 60 | 1 407,00 | |||
| 18.03.2025 | 10:52:54,639 | 1 | 1 407,50 | |
| 1 | 1 407,50 | |||
| 1 | 1 407,50 | |||
| 18.03.2025 | 10:52:54,028 | 1 | 1 407,50 | |
| 1 | 1 407,50 | |||
| 1 | 1 407,50 | |||
| 18.03.2025 | 10:52:53,422 | 1 | 1 407,50 | |
| 1 | 1 407,50 | |||
| 1 | 1 407,50 | |||
| 18.03.2025 | 10:52:52,848 | 22 | 1 407,00 | |
| 22 | 1 407,00 | |||
| 22 | 1 407,00 | |||
| 18.03.2025 | 10:52:52,663 | 60 | 1 407,00 | |
| 60 | 1 407,00 | |||
| 60 | 1 407,00 | |||
| 18.03.2025 | 10:52:49,495 | 60 | 1 407,50 | |
| 60 | 1 407,50 | |||
| 60 | 1 407,50 | |||
| 18.03.2025 | 10:52:46,650 | 1 | 1 408,00 | |
| 1 | 1 408,00 | |||
| 1 | 1 408,00 | |||
| 18.03.2025 | 10:52:45,386 | 40 | 1 408,50 | |
| 40 | 1 408,50 | |||
| 40 | 1 408,50 | |||
| 18.03.2025 | 10:52:43,570 | 3 | 1 408,00 | |
| 3 | 1 408,00 | |||
| 3 | 1 408,00 | |||
| 18.03.2025 | 10:52:41,752 | 2 | 1 406,50 | |
| 2 | 1 406,50 | |||
| 2 | 1 406,50 | |||
| 18.03.2025 | 10:52:39,145 | 1 | 1 407,50 | |
| 1 | 1 407,50 | |||
| 1 | 1 407,50 | |||
| 18.03.2025 | 10:52:35,008 | 3 | 1 406,50 | |
| 3 | 1 406,50 | |||
| 3 | 1 406,50 | |||
| 18.03.2025 | 10:52:32,839 | 6 | 1 407,50 | |
| 6 | 1 407,50 | |||
| 6 | 1 407,50 | |||
| 18.03.2025 | 10:52:31,855 | 4 | 1 407,50 | |
| 4 | 1 407,50 | |||
| 4 | 1 407,50 | |||
| 18.03.2025 | 10:52:31,269 | 1 | 1 407,00 | |
| 1 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 18.03.2025 | 10:52:30,868 | 2 | 1 407,50 | |
| 2 | 1 407,50 | |||
| 2 | 1 407,50 | |||
| 18.03.2025 | 10:52:27,129 | 30 | 1 407,50 | |
| 29 | 1 407,50 | |||
| 21 | 1 407,50 | |||
| 1 | 1 407,50 | |||
| 1 | 1 407,50 | |||
| 1 | 1 407,50 | |||
| 7 | 1 407,50 | |||
| 18.03.2025 | 10:52:24,135 | 60 | 1 408,50 | |
| 60 | 1 408,50 | |||
| 60 | 1 408,50 | |||
| 18.03.2025 | 10:52:23,846 | 60 | 1 408,50 | |
| 50 | 1 408,50 | |||
| 60 | 1 408,50 | |||
| 10 | 1 408,50 | |||
| 18.03.2025 | 10:52:23,099 | 64 | 1 408,50 | |
| 1 | 1 408,50 | |||
| 8 | 1 408,50 | |||
| 4 | 1 408,50 | |||
| 1 | 1 408,50 | |||
| 54 | 1 408,50 | |||
| 60 | 1 408,50 | |||
| 18.03.2025 | 10:52:22,430 | 62 | 1 408,50 | |
| 2 | 1 408,50 | |||
| 62 | 1 408,50 | |||
| 60 | 1 408,50 | |||
| 18.03.2025 | 10:52:14,465 | 60 | 1 407,00 | |
| 60 | 1 407,00 | |||
| 60 | 1 407,00 | |||
| 18.03.2025 | 10:52:14,044 | 160 | 1 407,00 | |
| 60 | 1 407,00 | |||
| 100 | 1 407,00 | |||
| 160 | 1 407,00 | |||
| 18.03.2025 | 10:52:11,652 | 60 | 1 407,00 | |
| 60 | 1 407,00 | |||
| 60 | 1 407,00 | |||
| 18.03.2025 | 10:52:11,419 | 104 | 1 407,00 | |
| 37 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 5 | 1 407,00 | |||
| 60 | 1 407,00 | |||
| 104 | 1 407,00 | |||
| 18.03.2025 | 10:51:47,159 | 60 | 1 407,00 | |
| 60 | 1 407,00 | |||
| 60 | 1 407,00 | |||
| 18.03.2025 | 10:51:47,041 | 60 | 1 407,00 | |
| 60 | 1 407,00 | |||
| 60 | 1 407,00 | |||
| 18.03.2025 | 10:51:45,568 | 1 | 1 407,00 | |
| 1 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 18.03.2025 | 10:51:45,225 | 3 | 1 407,50 | |
| 3 | 1 407,50 | |||
| 3 | 1 407,50 | |||
| 18.03.2025 | 10:51:42,853 | 23 | 1 407,50 | |
| 23 | 1 407,50 | |||
| 23 | 1 407,50 | |||
| 18.03.2025 | 10:51:42,653 | 5 | 1 408,00 | |
| 5 | 1 408,00 | |||
| 5 | 1 408,00 | |||
| 18.03.2025 | 10:51:38,419 | 1 | 1 407,50 | |
| 1 | 1 407,50 | |||
| 1 | 1 407,50 | |||
| 18.03.2025 | 10:51:38,220 | 1 | 1 406,50 | |
| 1 | 1 406,50 | |||
| 1 | 1 406,50 | |||
| 18.03.2025 | 10:51:36,347 | 1 | 1 407,00 | |
| 1 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 18.03.2025 | 10:51:32,983 | 2 | 1 406,50 | |
| 2 | 1 406,50 | |||
| 2 | 1 406,50 | |||
| 18.03.2025 | 10:51:30,843 | 1 | 1 407,50 | |
| 1 | 1 407,50 | |||
| 1 | 1 407,50 | |||
| 18.03.2025 | 10:51:26,672 | 3 | 1 408,00 | |
| 3 | 1 408,00 | |||
| 3 | 1 408,00 | |||
| 18.03.2025 | 10:51:26,006 | 50 | 1 407,00 | |
| 50 | 1 407,00 | |||
| 50 | 1 407,00 | |||
| 18.03.2025 | 10:51:25,332 | 55 | 1 408,00 | |
| 55 | 1 408,00 | |||
| 55 | 1 408,00 | |||
| 18.03.2025 | 10:51:24,949 | 1 | 1 408,00 | |
| 1 | 1 408,00 | |||
| 1 | 1 408,00 | |||
| 18.03.2025 | 10:51:22,758 | 3 | 1 408,00 | |
| 3 | 1 408,00 | |||
| 3 | 1 408,00 | |||
| 18.03.2025 | 10:51:21,512 | 10 | 1 409,00 | |
| 10 | 1 409,00 | |||
| 10 | 1 409,00 | |||
| 18.03.2025 | 10:51:21,352 | 4 | 1 409,00 | |
| 4 | 1 409,00 | |||
| 4 | 1 409,00 | |||
| 18.03.2025 | 10:51:19,299 | 22 | 1 407,50 | |
| 22 | 1 407,50 | |||
| 22 | 1 407,50 | |||
| 18.03.2025 | 10:51:16,130 | 4 | 1 408,00 | |
| 4 | 1 408,00 | |||
| 4 | 1 408,00 | |||
| 18.03.2025 | 10:51:14,127 | 15 | 1 408,50 | |
| 15 | 1 408,50 | |||
| 15 | 1 408,50 | |||
| 18.03.2025 | 10:51:13,659 | 22 | 1 408,50 | |
| 22 | 1 408,50 | |||
| 22 | 1 408,50 | |||
| 18.03.2025 | 10:51:13,578 | 88 | 1 408,00 | |
| 2 | 1 408,00 | |||
| 5 | 1 408,00 | |||
| 1 | 1 408,00 | |||
| 1 | 1 408,00 | |||
| 86 | 1 408,00 | |||
| 1 | 1 408,00 | |||
| 3 | 1 408,00 | |||
| 54 | 1 408,00 | |||
| 23 | 1 408,00 | |||
| 18.03.2025 | 10:50:58,114 | 60 | 1 408,00 | |
| 60 | 1 408,00 | |||
| 60 | 1 408,00 | |||
| 18.03.2025 | 10:50:57,787 | 50 | 1 408,00 | |
| 50 | 1 408,00 | |||
| 50 | 1 408,00 | |||
| 18.03.2025 | 10:50:56,848 | 5 | 1 407,50 | |
| 5 | 1 407,50 | |||
| 5 | 1 407,50 | |||
| 18.03.2025 | 10:50:56,745 | 1 | 1 408,00 | |
| 1 | 1 408,00 | |||
| 1 | 1 408,00 | |||
| 18.03.2025 | 10:50:55,942 | 1 | 1 408,00 | |
| 1 | 1 408,00 | |||
| 1 | 1 408,00 | |||
| 18.03.2025 | 10:50:53,681 | 7 | 1 407,00 | |
| 7 | 1 407,00 | |||
| 7 | 1 407,00 | |||
| 18.03.2025 | 10:50:53,243 | 4 | 1 407,50 | |
| 4 | 1 407,50 | |||
| 4 | 1 407,50 | |||
| 18.03.2025 | 10:50:52,211 | 1 | 1 408,00 | |
| 1 | 1 408,00 | |||
| 1 | 1 408,00 | |||
| 18.03.2025 | 10:50:51,235 | 3 | 1 408,00 | |
| 3 | 1 408,00 | |||
| 3 | 1 408,00 | |||
| 18.03.2025 | 10:50:47,300 | 17 | 1 408,00 | |
| 10 | 1 408,00 | |||
| 17 | 1 408,00 | |||
| 1 | 1 408,00 | |||
| 1 | 1 408,00 | |||
| 1 | 1 408,00 | |||
| 4 | 1 408,00 | |||
| 18.03.2025 | 10:50:41,867 | 181 | 1 405,50 | |
| 30 | 1 405,50 | |||
| 2 | 1 405,50 | |||
| 110 | 1 405,50 | |||
| 15 | 1 405,50 | |||
| 15 | 1 405,50 | |||
| 5 | 1 405,50 | |||
| 30 | 1 405,50 | |||
| 10 | 1 405,50 | |||
| 141 | 1 405,50 | |||
| 4 | 1 405,50 | |||
| 18.03.2025 | 10:50:32,838 | 60 | 1 407,00 | |
| 60 | 1 407,00 | |||
| 60 | 1 407,00 | |||
| 18.03.2025 | 10:50:32,720 | 60 | 1 407,00 | |
| 60 | 1 407,00 | |||
| 60 | 1 407,00 | |||
| 18.03.2025 | 10:50:30,827 | 6 | 1 410,00 | |
| 6 | 1 410,00 | |||
| 6 | 1 410,00 | |||
| 18.03.2025 | 10:50:30,676 | 1 | 1 410,50 | |
| 1 | 1 410,50 | |||
| 1 | 1 410,50 | |||
| 18.03.2025 | 10:50:29,097 | 245 | 1 410,50 | |
| 1 | 1 410,50 | |||
| 53 | 1 410,50 | |||
| 180 | 1 410,50 | |||
| 6 | 1 410,50 | |||
| 169 | 1 410,50 | |||
| 75 | 1 410,50 | |||
| 1 | 1 410,50 | |||
| 1 | 1 410,50 | |||
| 1 | 1 410,50 | |||
| 1 | 1 410,50 | |||
| 2 | 1 410,50 | |||
| 18.03.2025 | 10:50:09,290 | 10 | 1 410,50 | |
| 10 | 1 410,50 | |||
| 10 | 1 410,50 | |||
| 18.03.2025 | 10:50:08,842 | 50 | 1 410,50 | |
| 50 | 1 410,50 | |||
| 50 | 1 410,50 | |||
| 18.03.2025 | 10:50:08,544 | 16 | 1 411,00 | |
| 16 | 1 411,00 | |||
| 16 | 1 411,00 | |||
| 18.03.2025 | 10:50:07,636 | 20 | 1 410,50 | |
| 20 | 1 410,50 | |||
| 20 | 1 410,50 | |||
| 18.03.2025 | 10:50:05,141 | 17 | 1 410,50 | |
| 17 | 1 410,50 | |||
| 17 | 1 410,50 | |||
| 18.03.2025 | 10:50:03,841 | 4 | 1 410,00 | |
| 4 | 1 410,00 | |||
| 4 | 1 410,00 | |||
| 18.03.2025 | 10:50:01,319 | 1 | 1 410,50 | |
| 1 | 1 410,50 | |||
| 1 | 1 410,50 | |||
| 18.03.2025 | 10:50:00,295 | 2 | 1 410,50 | |
| 2 | 1 410,50 | |||
| 2 | 1 410,50 | |||
| 18.03.2025 | 10:50:00,202 | 3 | 1 410,50 | |
| 3 | 1 410,50 | |||
| 3 | 1 410,50 | |||
| 18.03.2025 | 10:49:59,430 | 10 | 1 409,50 | |
| 10 | 1 409,50 | |||
| 10 | 1 409,50 | |||
| 18.03.2025 | 10:49:57,126 | 5 | 1 410,00 | |
| 5 | 1 410,00 | |||
| 5 | 1 410,00 | |||
| 18.03.2025 | 10:49:45,897 | 2 | 1 411,00 | |
| 2 | 1 411,00 | |||
| 2 | 1 411,00 | |||
| 18.03.2025 | 10:49:45,657 | 3 | 1 410,00 | |
| 3 | 1 410,00 | |||
| 3 | 1 410,00 | |||
| 18.03.2025 | 10:49:45,277 | 7 | 1 411,00 | |
| 7 | 1 411,00 | |||
| 7 | 1 411,00 | |||
| 18.03.2025 | 10:49:44,017 | 50 | 1 411,00 | |
| 50 | 1 411,00 | |||
| 50 | 1 411,00 | |||
| 18.03.2025 | 10:49:43,398 | 1 | 1 410,00 | |
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 18.03.2025 | 10:49:42,999 | 1 | 1 411,00 | |
| 1 | 1 411,00 | |||
| 1 | 1 411,00 | |||
| 18.03.2025 | 10:49:42,320 | 3 | 1 410,50 | |
| 3 | 1 410,50 | |||
| 3 | 1 410,50 | |||
| 18.03.2025 | 10:49:41,183 | 2 | 1 410,00 | |
| 2 | 1 410,00 | |||
| 2 | 1 410,00 | |||
| 18.03.2025 | 10:49:40,631 | 40 | 1 409,00 | |
| 9 | 1 409,00 | |||
| 40 | 1 409,00 | |||
| 31 | 1 409,00 | |||
| 18.03.2025 | 10:49:40,496 | 5 | 1 409,00 | |
| 5 | 1 409,00 | |||
| 5 | 1 409,00 | |||
| 18.03.2025 | 10:49:37,785 | 88 | 1 411,00 | |
| 4 | 1 411,00 | |||
| 2 | 1 411,00 | |||
| 1 | 1 411,00 | |||
| 10 | 1 411,00 | |||
| 60 | 1 411,00 | |||
| 10 | 1 411,00 | |||
| 23 | 1 411,00 | |||
| 55 | 1 411,00 | |||
| 1 | 1 411,00 | |||
| 4 | 1 411,00 | |||
| 4 | 1 411,00 | |||
| 1 | 1 411,00 | |||
| 1 | 1 411,00 | |||
| 18.03.2025 | 10:49:30,442 | 74 | 1 411,00 | |
| 2 | 1 411,00 | |||
| 7 | 1 411,00 | |||
| 3 | 1 411,00 | |||
| 1 | 1 411,00 | |||
| 1 | 1 411,00 | |||
| 8 | 1 411,00 | |||
| 60 | 1 411,00 | |||
| 65 | 1 411,00 | |||
| 1 | 1 411,00 | |||
| 18.03.2025 | 10:48:59,049 | 60 | 1 410,00 | |
| 60 | 1 410,00 | |||
| 60 | 1 410,00 | |||
| 18.03.2025 | 10:48:58,673 | 10 | 1 410,00 | |
| 10 | 1 410,00 | |||
| 10 | 1 410,00 | |||
| 18.03.2025 | 10:48:57,618 | 2 | 1 410,00 | |
| 2 | 1 410,00 | |||
| 2 | 1 410,00 | |||
| 18.03.2025 | 10:48:56,404 | 1 | 1 409,00 | |
| 1 | 1 409,00 | |||
| 1 | 1 409,00 | |||
| 18.03.2025 | 10:48:55,296 | 1 | 1 409,00 | |
| 1 | 1 409,00 | |||
| 1 | 1 409,00 | |||
| 18.03.2025 | 10:48:50,946 | 1 | 1 409,50 | |
| 1 | 1 409,50 | |||
| 1 | 1 409,50 | |||
| 18.03.2025 | 10:48:49,865 | 1 | 1 409,50 | |
| 1 | 1 409,50 | |||
| 1 | 1 409,50 | |||
| 18.03.2025 | 10:48:49,563 | 3 | 1 409,00 | |
| 3 | 1 409,00 | |||
| 3 | 1 409,00 | |||
| 18.03.2025 | 10:48:48,900 | 2 | 1 410,50 | |
| 2 | 1 410,50 | |||
| 2 | 1 410,50 | |||
| 18.03.2025 | 10:48:47,048 | 1 | 1 410,00 | |
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 18.03.2025 | 10:48:46,851 | 1 | 1 411,00 | |
| 1 | 1 411,00 | |||
| 1 | 1 411,00 | |||
| 18.03.2025 | 10:48:45,095 | 8 | 1 410,50 | |
| 1 | 1 410,50 | |||
| 7 | 1 410,50 | |||
| 5 | 1 410,50 | |||
| 1 | 1 410,50 | |||
| 1 | 1 410,50 | |||
| 1 | 1 410,50 | |||
| 18.03.2025 | 10:48:40,419 | 26 | 1 410,00 | |
| 26 | 1 410,00 | |||
| 26 | 1 410,00 | |||
| 18.03.2025 | 10:48:40,274 | 60 | 1 410,00 | |
| 60 | 1 410,00 | |||
| 60 | 1 410,00 | |||
| 18.03.2025 | 10:48:39,903 | 1 | 1 409,50 | |
| 1 | 1 409,50 | |||
| 1 | 1 409,50 | |||
| 18.03.2025 | 10:48:38,918 | 1 | 1 410,00 | |
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 18.03.2025 | 10:48:37,799 | 1 | 1 410,00 | |
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 18.03.2025 | 10:48:36,278 | 3 | 1 409,50 | |
| 3 | 1 409,50 | |||
| 3 | 1 409,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.03.2025 @ 17:30:44
Letzte Aktualisierung:
18.03.2025 @ 17:30:44