Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
5495
4854
404,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.12.2024 | 18:14:28,453 | 12 | 422,65 | |
| 12 | 422,65 | |||
| 12 | 422,65 | |||
| 20.12.2024 | 18:14:07,528 | 1 | 422,75 | |
| 1 | 422,75 | |||
| 1 | 422,75 | |||
| 20.12.2024 | 18:13:33,915 | 100 | 422,30 | |
| 100 | 422,30 | |||
| 100 | 422,30 | |||
| 20.12.2024 | 18:13:22,842 | 18 | 422,40 | |
| 18 | 422,40 | |||
| 18 | 422,40 | |||
| 20.12.2024 | 18:13:17,642 | 5 | 423,10 | |
| 5 | 423,10 | |||
| 5 | 423,10 | |||
| 20.12.2024 | 18:12:56,302 | 1 | 422,85 | |
| 1 | 422,85 | |||
| 1 | 422,85 | |||
| 20.12.2024 | 18:12:11,690 | 55 | 423,15 | |
| 55 | 423,15 | |||
| 55 | 423,15 | |||
| 20.12.2024 | 18:12:07,810 | 1 | 423,00 | |
| 1 | 423,00 | |||
| 1 | 423,00 | |||
| 20.12.2024 | 18:11:27,093 | 5 | 422,50 | |
| 5 | 422,50 | |||
| 5 | 422,50 | |||
| 20.12.2024 | 18:11:24,021 | 1 | 422,70 | |
| 1 | 422,70 | |||
| 1 | 422,70 | |||
| 20.12.2024 | 18:11:17,779 | 5 | 422,80 | |
| 5 | 422,80 | |||
| 5 | 422,80 | |||
| 20.12.2024 | 18:10:53,977 | 4 | 422,00 | |
| 4 | 422,00 | |||
| 4 | 422,00 | |||
| 20.12.2024 | 18:10:49,957 | 550 | 422,75 | |
| 550 | 422,75 | |||
| 550 | 422,75 | |||
| 20.12.2024 | 18:10:41,391 | 10 | 422,55 | |
| 10 | 422,55 | |||
| 10 | 422,55 | |||
| 20.12.2024 | 18:10:34,525 | 4 | 422,60 | |
| 4 | 422,60 | |||
| 4 | 422,60 | |||
| 20.12.2024 | 18:10:17,861 | 10 | 422,85 | |
| 10 | 422,85 | |||
| 10 | 422,85 | |||
| 20.12.2024 | 18:10:14,092 | 1 | 423,20 | |
| 1 | 423,20 | |||
| 1 | 423,20 | |||
| 20.12.2024 | 18:10:11,979 | 1 | 423,05 | |
| 1 | 423,05 | |||
| 1 | 423,05 | |||
| 20.12.2024 | 18:09:32,404 | 4 | 421,80 | |
| 4 | 421,80 | |||
| 4 | 421,80 | |||
| 20.12.2024 | 18:09:20,443 | 105 | 421,45 | |
| 105 | 421,45 | |||
| 105 | 421,45 | |||
| 20.12.2024 | 18:08:31,649 | 3 | 421,60 | |
| 3 | 421,60 | |||
| 3 | 421,60 | |||
| 20.12.2024 | 18:08:31,498 | 50 | 421,60 | |
| 50 | 421,60 | |||
| 50 | 421,60 | |||
| 20.12.2024 | 18:07:10,609 | 11 | 420,65 | |
| 11 | 420,65 | |||
| 11 | 420,65 | |||
| 20.12.2024 | 18:06:51,317 | 20 | 420,95 | |
| 20 | 420,95 | |||
| 20 | 420,95 | |||
| 20.12.2024 | 18:06:39,504 | 3 | 421,50 | |
| 3 | 421,50 | |||
| 3 | 421,50 | |||
| 20.12.2024 | 18:05:54,439 | 3 | 421,20 | |
| 3 | 421,20 | |||
| 3 | 421,20 | |||
| 20.12.2024 | 18:05:53,262 | 3 | 420,60 | |
| 3 | 420,60 | |||
| 3 | 420,60 | |||
| 20.12.2024 | 18:05:41,347 | 1 | 420,55 | |
| 1 | 420,55 | |||
| 1 | 420,55 | |||
| 20.12.2024 | 18:05:26,717 | 38 | 420,95 | |
| 38 | 420,95 | |||
| 38 | 420,95 | |||
| 20.12.2024 | 18:05:22,284 | 2 | 420,90 | |
| 2 | 420,90 | |||
| 2 | 420,90 | |||
| 20.12.2024 | 18:04:34,074 | 10 | 420,55 | |
| 10 | 420,55 | |||
| 10 | 420,55 | |||
| 20.12.2024 | 18:04:07,194 | 2 | 421,55 | |
| 2 | 421,55 | |||
| 2 | 421,55 | |||
| 20.12.2024 | 18:04:06,472 | 11 | 420,75 | |
| 11 | 420,75 | |||
| 11 | 420,75 | |||
| 20.12.2024 | 18:04:02,458 | 2 | 421,40 | |
| 2 | 421,40 | |||
| 2 | 421,40 | |||
| 20.12.2024 | 18:03:38,416 | 4 | 420,80 | |
| 4 | 420,80 | |||
| 4 | 420,80 | |||
| 20.12.2024 | 18:03:20,713 | 22 | 420,95 | |
| 22 | 420,95 | |||
| 22 | 420,95 | |||
| 20.12.2024 | 18:03:20,519 | 20 | 420,95 | |
| 20 | 420,95 | |||
| 20 | 420,95 | |||
| 20.12.2024 | 18:03:13,124 | 5 | 420,95 | |
| 5 | 420,95 | |||
| 5 | 420,95 | |||
| 20.12.2024 | 18:03:05,441 | 1 | 420,20 | |
| 1 | 420,20 | |||
| 1 | 420,20 | |||
| 20.12.2024 | 18:02:13,935 | 1 | 421,85 | |
| 1 | 421,85 | |||
| 1 | 421,85 | |||
| 20.12.2024 | 18:01:41,560 | 172 | 420,95 | |
| 172 | 420,95 | |||
| 172 | 420,95 | |||
| 20.12.2024 | 18:01:17,671 | 260 | 421,65 | |
| 260 | 421,65 | |||
| 260 | 421,65 | |||
| 20.12.2024 | 18:01:00,719 | 1 | 421,95 | |
| 1 | 421,95 | |||
| 1 | 421,95 | |||
| 20.12.2024 | 18:00:38,561 | 4 | 421,20 | |
| 4 | 421,20 | |||
| 4 | 421,20 | |||
| 20.12.2024 | 18:00:12,044 | 5 | 421,30 | |
| 5 | 421,30 | |||
| 5 | 421,30 | |||
| 20.12.2024 | 17:59:54,994 | 40 | 422,00 | |
| 40 | 422,00 | |||
| 40 | 422,00 | |||
| 20.12.2024 | 17:58:58,341 | 92 | 421,90 | |
| 92 | 421,90 | |||
| 92 | 421,90 | |||
| 20.12.2024 | 17:58:22,551 | 30 | 420,90 | |
| 30 | 420,90 | |||
| 30 | 420,90 | |||
| 20.12.2024 | 17:58:20,399 | 50 | 421,50 | |
| 50 | 421,50 | |||
| 50 | 421,50 | |||
| 20.12.2024 | 17:58:02,798 | 900 | 422,00 | |
| 900 | 422,00 | |||
| 900 | 422,00 | |||
| 20.12.2024 | 17:57:48,246 | 75 | 421,75 | |
| 75 | 421,75 | |||
| 75 | 421,75 | |||
| 20.12.2024 | 17:57:31,503 | 3 | 420,90 | |
| 3 | 420,90 | |||
| 3 | 420,90 | |||
| 20.12.2024 | 17:57:13,569 | 10 | 420,85 | |
| 10 | 420,85 | |||
| 10 | 420,85 | |||
| 20.12.2024 | 17:57:09,022 | 1 | 421,25 | |
| 1 | 421,25 | |||
| 1 | 421,25 | |||
| 20.12.2024 | 17:56:52,413 | 25 | 421,20 | |
| 25 | 421,20 | |||
| 25 | 421,20 | |||
| 20.12.2024 | 17:56:34,490 | 3 | 420,90 | |
| 3 | 420,90 | |||
| 3 | 420,90 | |||
| 20.12.2024 | 17:56:26,589 | 71 | 420,75 | |
| 71 | 420,75 | |||
| 71 | 420,75 | |||
| 20.12.2024 | 17:56:17,909 | 1 | 421,50 | |
| 1 | 421,50 | |||
| 1 | 421,50 | |||
| 20.12.2024 | 17:56:13,794 | 34 | 420,95 | |
| 34 | 420,95 | |||
| 34 | 420,95 | |||
| 20.12.2024 | 17:55:53,192 | 50 | 420,15 | |
| 50 | 420,15 | |||
| 50 | 420,15 | |||
| 20.12.2024 | 17:55:34,279 | 60 | 419,50 | |
| 60 | 419,50 | |||
| 60 | 419,50 | |||
| 20.12.2024 | 17:55:25,310 | 6 | 419,45 | |
| 6 | 419,45 | |||
| 6 | 419,45 | |||
| 20.12.2024 | 17:54:57,586 | 1 | 419,05 | |
| 1 | 419,05 | |||
| 1 | 419,05 | |||
| 20.12.2024 | 17:54:57,133 | 1 | 419,05 | |
| 1 | 419,05 | |||
| 1 | 419,05 | |||
| 20.12.2024 | 17:54:44,949 | 51 | 419,50 | |
| 51 | 419,50 | |||
| 51 | 419,50 | |||
| 20.12.2024 | 17:54:41,481 | 8 | 419,15 | |
| 8 | 419,15 | |||
| 8 | 419,15 | |||
| 20.12.2024 | 17:54:41,383 | 2 | 419,15 | |
| 2 | 419,15 | |||
| 2 | 419,15 | |||
| 20.12.2024 | 17:54:40,556 | 50 | 419,55 | |
| 50 | 419,55 | |||
| 50 | 419,55 | |||
| 20.12.2024 | 17:54:32,798 | 24 | 419,70 | |
| 24 | 419,70 | |||
| 24 | 419,70 | |||
| 20.12.2024 | 17:54:02,387 | 2 | 420,45 | |
| 2 | 420,45 | |||
| 2 | 420,45 | |||
| 20.12.2024 | 17:53:49,063 | 4 | 420,95 | |
| 4 | 420,95 | |||
| 4 | 420,95 | |||
| 20.12.2024 | 17:53:39,884 | 2 | 420,55 | |
| 2 | 420,55 | |||
| 2 | 420,55 | |||
| 20.12.2024 | 17:53:28,259 | 25 | 419,75 | |
| 25 | 419,75 | |||
| 25 | 419,75 | |||
| 20.12.2024 | 17:53:23,040 | 23 | 420,05 | |
| 23 | 420,05 | |||
| 23 | 420,05 | |||
| 20.12.2024 | 17:53:14,882 | 3 | 420,10 | |
| 3 | 420,10 | |||
| 3 | 420,10 | |||
| 20.12.2024 | 17:53:11,222 | 3 | 419,55 | |
| 3 | 419,55 | |||
| 3 | 419,55 | |||
| 20.12.2024 | 17:52:55,264 | 101 | 419,55 | |
| 8 | 419,55 | |||
| 101 | 419,55 | |||
| 93 | 419,55 | |||
| 20.12.2024 | 17:52:55,118 | 42 | 420,00 | |
| 5 | 420,00 | |||
| 42 | 420,00 | |||
| 12 | 420,00 | |||
| 5 | 420,00 | |||
| 20 | 420,00 | |||
| 20.12.2024 | 17:52:46,690 | 1 | 420,90 | |
| 1 | 420,90 | |||
| 1 | 420,90 | |||
| 20.12.2024 | 17:52:42,367 | 655 | 420,25 | |
| 500 | 420,25 | |||
| 655 | 420,25 | |||
| 155 | 420,25 | |||
| 20.12.2024 | 17:52:42,317 | 133 | 420,25 | |
| 133 | 420,25 | |||
| 133 | 420,25 | |||
| 20.12.2024 | 17:52:41,485 | 90 | 421,00 | |
| 90 | 421,00 | |||
| 90 | 421,00 | |||
| 20.12.2024 | 17:52:33,801 | 80 | 421,70 | |
| 80 | 421,70 | |||
| 80 | 421,70 | |||
| 20.12.2024 | 17:52:33,576 | 27 | 421,90 | |
| 27 | 421,90 | |||
| 27 | 421,90 | |||
| 20.12.2024 | 17:52:24,868 | 6 | 421,30 | |
| 6 | 421,30 | |||
| 6 | 421,30 | |||
| 20.12.2024 | 17:52:23,127 | 7 | 421,40 | |
| 7 | 421,40 | |||
| 7 | 421,40 | |||
| 20.12.2024 | 17:52:23,045 | 25 | 421,40 | |
| 5 | 421,40 | |||
| 25 | 421,40 | |||
| 20 | 421,40 | |||
| 20.12.2024 | 17:52:22,943 | 20 | 422,00 | |
| 20 | 422,00 | |||
| 20 | 422,00 | |||
| 20.12.2024 | 17:52:15,878 | 248 | 422,05 | |
| 248 | 422,05 | |||
| 248 | 422,05 | |||
| 20.12.2024 | 17:52:15,715 | 200 | 422,50 | |
| 200 | 422,50 | |||
| 200 | 422,50 | |||
| 20.12.2024 | 17:51:57,920 | 1 | 423,50 | |
| 1 | 423,50 | |||
| 1 | 423,50 | |||
| 20.12.2024 | 17:51:55,803 | 1 | 423,50 | |
| 1 | 423,50 | |||
| 1 | 423,50 | |||
| 20.12.2024 | 17:51:55,613 | 17 | 422,95 | |
| 17 | 422,95 | |||
| 17 | 422,95 | |||
| 20.12.2024 | 17:51:13,723 | 5 | 423,65 | |
| 5 | 423,65 | |||
| 5 | 423,65 | |||
| 20.12.2024 | 17:51:03,538 | 1 | 423,20 | |
| 1 | 423,20 | |||
| 1 | 423,20 | |||
| 20.12.2024 | 17:50:30,038 | 5 | 423,45 | |
| 5 | 423,45 | |||
| 5 | 423,45 | |||
| 20.12.2024 | 17:50:28,341 | 10 | 422,85 | |
| 10 | 422,85 | |||
| 10 | 422,85 | |||
| 20.12.2024 | 17:49:26,953 | 80 | 424,30 | |
| 80 | 424,30 | |||
| 80 | 424,30 | |||
| 20.12.2024 | 17:49:22,921 | 39 | 424,70 | |
| 39 | 424,70 | |||
| 39 | 424,70 | |||
| 20.12.2024 | 17:48:24,885 | 58 | 425,15 | |
| 58 | 425,15 | |||
| 58 | 425,15 | |||
| 20.12.2024 | 17:48:16,823 | 100 | 424,90 | |
| 100 | 424,90 | |||
| 100 | 424,90 | |||
| 20.12.2024 | 17:48:16,015 | 110 | 425,00 | |
| 110 | 425,00 | |||
| 110 | 425,00 | |||
| 20.12.2024 | 17:48:05,895 | 5 | 425,05 | |
| 5 | 425,05 | |||
| 5 | 425,05 | |||
| 20.12.2024 | 17:47:38,152 | 55 | 425,60 | |
| 55 | 425,60 | |||
| 55 | 425,60 | |||
| 20.12.2024 | 17:46:48,069 | 2 | 425,35 | |
| 2 | 425,35 | |||
| 2 | 425,35 | |||
| 20.12.2024 | 17:46:37,793 | 12 | 425,95 | |
| 12 | 425,95 | |||
| 12 | 425,95 | |||
| 20.12.2024 | 17:46:26,708 | 25 | 425,25 | |
| 25 | 425,25 | |||
| 25 | 425,25 | |||
| 20.12.2024 | 17:46:21,334 | 10 | 425,70 | |
| 10 | 425,70 | |||
| 10 | 425,70 | |||
| 20.12.2024 | 17:45:56,737 | 10 | 425,60 | |
| 10 | 425,60 | |||
| 10 | 425,60 | |||
| 20.12.2024 | 17:45:47,190 | 6 | 425,25 | |
| 6 | 425,25 | |||
| 6 | 425,25 | |||
| 20.12.2024 | 17:45:37,886 | 10 | 426,00 | |
| 10 | 426,00 | |||
| 10 | 426,00 | |||
| 20.12.2024 | 17:45:36,934 | 4 | 426,05 | |
| 4 | 426,05 | |||
| 4 | 426,05 | |||
| 20.12.2024 | 17:45:07,036 | 6 | 426,95 | |
| 6 | 426,95 | |||
| 6 | 426,95 | |||
| 20.12.2024 | 17:45:06,485 | 75 | 426,70 | |
| 75 | 426,70 | |||
| 75 | 426,70 | |||
| 20.12.2024 | 17:45:03,767 | 5 | 426,95 | |
| 5 | 426,95 | |||
| 5 | 426,95 | |||
| 20.12.2024 | 17:44:43,382 | 8 | 426,95 | |
| 8 | 426,95 | |||
| 8 | 426,95 | |||
| 20.12.2024 | 17:44:09,906 | 10 | 426,40 | |
| 10 | 426,40 | |||
| 10 | 426,40 | |||
| 20.12.2024 | 17:43:45,602 | 50 | 426,30 | |
| 50 | 426,30 | |||
| 50 | 426,30 | |||
| 20.12.2024 | 17:43:44,364 | 3 | 425,55 | |
| 3 | 425,55 | |||
| 3 | 425,55 | |||
| 20.12.2024 | 17:43:26,667 | 8 | 425,30 | |
| 8 | 425,30 | |||
| 8 | 425,30 | |||
| 20.12.2024 | 17:42:56,499 | 259 | 426,00 | |
| 50 | 426,00 | |||
| 99 | 426,00 | |||
| 259 | 426,00 | |||
| 110 | 426,00 | |||
| 20.12.2024 | 17:42:50,035 | 1 000 | 426,00 | |
| 1 000 | 426,00 | |||
| 1 000 | 426,00 | |||
| 20.12.2024 | 17:42:37,917 | 216 | 425,70 | |
| 216 | 425,70 | |||
| 216 | 425,70 | |||
| 20.12.2024 | 17:42:21,082 | 100 | 425,50 | |
| 100 | 425,50 | |||
| 100 | 425,50 | |||
| 20.12.2024 | 17:42:17,616 | 25 | 425,65 | |
| 25 | 425,65 | |||
| 25 | 425,65 | |||
| 20.12.2024 | 17:42:04,647 | 1 | 425,40 | |
| 1 | 425,40 | |||
| 1 | 425,40 | |||
| 20.12.2024 | 17:41:54,691 | 1 | 424,85 | |
| 1 | 424,85 | |||
| 1 | 424,85 | |||
| 20.12.2024 | 17:41:52,190 | 5 | 424,75 | |
| 5 | 424,75 | |||
| 5 | 424,75 | |||
| 20.12.2024 | 17:41:47,507 | 10 | 424,65 | |
| 10 | 424,65 | |||
| 10 | 424,65 | |||
| 20.12.2024 | 17:41:43,477 | 4 | 425,10 | |
| 4 | 425,10 | |||
| 4 | 425,10 | |||
| 20.12.2024 | 17:41:14,606 | 10 | 424,35 | |
| 10 | 424,35 | |||
| 10 | 424,35 | |||
| 20.12.2024 | 17:41:13,252 | 3 | 424,35 | |
| 3 | 424,35 | |||
| 3 | 424,35 | |||
| 20.12.2024 | 17:41:12,823 | 1 | 424,35 | |
| 1 | 424,35 | |||
| 1 | 424,35 | |||
| 20.12.2024 | 17:41:08,070 | 100 | 424,85 | |
| 100 | 424,85 | |||
| 100 | 424,85 | |||
| 20.12.2024 | 17:41:05,240 | 50 | 424,85 | |
| 50 | 424,85 | |||
| 50 | 424,85 | |||
| 20.12.2024 | 17:40:54,270 | 2 | 424,85 | |
| 2 | 424,85 | |||
| 2 | 424,85 | |||
| 20.12.2024 | 17:40:46,656 | 110 | 425,00 | |
| 110 | 425,00 | |||
| 110 | 425,00 | |||
| 20.12.2024 | 17:40:34,661 | 1 | 425,25 | |
| 1 | 425,25 | |||
| 1 | 425,25 | |||
| 20.12.2024 | 17:40:05,572 | 1 | 425,05 | |
| 1 | 425,05 | |||
| 1 | 425,05 | |||
| 20.12.2024 | 17:40:00,389 | 100 | 425,30 | |
| 100 | 425,30 | |||
| 100 | 425,30 | |||
| 20.12.2024 | 17:39:51,183 | 100 | 425,05 | |
| 100 | 425,05 | |||
| 100 | 425,05 | |||
| 20.12.2024 | 17:39:50,247 | 650 | 425,00 | |
| 110 | 425,00 | |||
| 650 | 425,00 | |||
| 540 | 425,00 | |||
| 20.12.2024 | 17:39:17,026 | 25 | 424,95 | |
| 25 | 424,95 | |||
| 25 | 424,95 | |||
| 20.12.2024 | 17:39:09,396 | 41 | 424,95 | |
| 41 | 424,95 | |||
| 41 | 424,95 | |||
| 20.12.2024 | 17:38:35,527 | 93 | 424,90 | |
| 93 | 424,90 | |||
| 93 | 424,90 | |||
| 20.12.2024 | 17:38:34,466 | 3 | 424,35 | |
| 3 | 424,35 | |||
| 3 | 424,35 | |||
| 20.12.2024 | 17:38:09,973 | 28 | 424,95 | |
| 28 | 424,95 | |||
| 28 | 424,95 | |||
| 20.12.2024 | 17:38:04,682 | 1 | 424,95 | |
| 1 | 424,95 | |||
| 1 | 424,95 | |||
| 20.12.2024 | 17:38:03,975 | 1 | 424,95 | |
| 1 | 424,95 | |||
| 1 | 424,95 | |||
| 20.12.2024 | 17:38:02,584 | 25 | 424,55 | |
| 25 | 424,55 | |||
| 25 | 424,55 | |||
| 20.12.2024 | 17:38:02,495 | 3 | 424,55 | |
| 3 | 424,55 | |||
| 3 | 424,55 | |||
| 20.12.2024 | 17:36:54,829 | 1 | 424,95 | |
| 1 | 424,95 | |||
| 1 | 424,95 | |||
| 20.12.2024 | 17:36:54,007 | 16 | 424,95 | |
| 16 | 424,95 | |||
| 16 | 424,95 | |||
| 20.12.2024 | 17:36:34,322 | 3 | 424,20 | |
| 3 | 424,20 | |||
| 3 | 424,20 | |||
| 20.12.2024 | 17:36:26,401 | 9 | 424,35 | |
| 9 | 424,35 | |||
| 9 | 424,35 | |||
| 20.12.2024 | 17:36:13,705 | 5 | 424,25 | |
| 5 | 424,25 | |||
| 5 | 424,25 | |||
| 20.12.2024 | 17:35:47,103 | 10 | 424,70 | |
| 10 | 424,70 | |||
| 10 | 424,70 | |||
| 20.12.2024 | 17:35:43,133 | 50 | 424,00 | |
| 50 | 424,00 | |||
| 50 | 424,00 | |||
| 20.12.2024 | 17:35:31,050 | 80 | 424,00 | |
| 80 | 424,00 | |||
| 80 | 424,00 | |||
| 20.12.2024 | 17:35:06,911 | 10 | 423,55 | |
| 10 | 423,55 | |||
| 10 | 423,55 | |||
| 20.12.2024 | 17:34:29,800 | 5 | 423,25 | |
| 5 | 423,25 | |||
| 5 | 423,25 | |||
| 20.12.2024 | 17:33:33,523 | 15 | 422,85 | |
| 15 | 422,85 | |||
| 15 | 422,85 | |||
| 20.12.2024 | 17:33:31,103 | 8 | 423,30 | |
| 8 | 423,30 | |||
| 8 | 423,30 | |||
| 20.12.2024 | 17:33:05,295 | 10 | 423,65 | |
| 10 | 423,65 | |||
| 10 | 423,65 | |||
| 20.12.2024 | 17:33:05,194 | 20 | 423,65 | |
| 20 | 423,65 | |||
| 20 | 423,65 | |||
| 20.12.2024 | 17:32:55,626 | 73 | 423,60 | |
| 73 | 423,60 | |||
| 73 | 423,60 | |||
| 20.12.2024 | 17:32:31,270 | 70 | 423,80 | |
| 70 | 423,80 | |||
| 70 | 423,80 | |||
| 20.12.2024 | 17:31:43,078 | 30 | 423,50 | |
| 30 | 423,50 | |||
| 30 | 423,50 | |||
| 20.12.2024 | 17:31:29,850 | 1 | 423,90 | |
| 1 | 423,90 | |||
| 1 | 423,90 | |||
| 20.12.2024 | 17:30:49,011 | 4 | 422,55 | |
| 4 | 422,55 | |||
| 4 | 422,55 | |||
| 20.12.2024 | 17:30:43,752 | 5 | 423,60 | |
| 5 | 423,60 | |||
| 5 | 423,60 | |||
| 20.12.2024 | 17:30:38,884 | 25 | 423,80 | |
| 25 | 423,80 | |||
| 25 | 423,80 | |||
| 20.12.2024 | 17:30:31,809 | 20 | 423,85 | |
| 20 | 423,85 | |||
| 20 | 423,85 | |||
| 20.12.2024 | 17:29:42,312 | 2 | 423,10 | |
| 2 | 423,10 | |||
| 2 | 423,10 | |||
| 20.12.2024 | 17:29:30,201 | 45 | 422,60 | |
| 45 | 422,60 | |||
| 45 | 422,60 | |||
| 20.12.2024 | 17:29:30,037 | 30 | 422,75 | |
| 30 | 422,75 | |||
| 30 | 422,75 | |||
| 20.12.2024 | 17:29:27,283 | 10 | 422,55 | |
| 10 | 422,55 | |||
| 10 | 422,55 | |||
| 20.12.2024 | 17:29:17,804 | 520 | 423,00 | |
| 45 | 423,00 | |||
| 520 | 423,00 | |||
| 475 | 423,00 | |||
| 20.12.2024 | 17:28:55,964 | 16 | 423,90 | |
| 16 | 423,90 | |||
| 16 | 423,90 | |||
| 20.12.2024 | 17:28:30,199 | 20 | 423,95 | |
| 20 | 423,95 | |||
| 20 | 423,95 | |||
| 20.12.2024 | 17:28:27,747 | 100 | 423,95 | |
| 100 | 423,95 | |||
| 100 | 423,95 | |||
| 20.12.2024 | 17:28:26,733 | 6 | 423,95 | |
| 6 | 423,95 | |||
| 6 | 423,95 | |||
| 20.12.2024 | 17:28:25,509 | 5 | 424,30 | |
| 5 | 424,30 | |||
| 5 | 424,30 | |||
| 20.12.2024 | 17:28:20,767 | 10 | 424,20 | |
| 10 | 424,20 | |||
| 10 | 424,20 | |||
| 20.12.2024 | 17:28:17,361 | 1 | 423,80 | |
| 1 | 423,80 | |||
| 1 | 423,80 | |||
| 20.12.2024 | 17:28:00,503 | 10 | 424,00 | |
| 10 | 424,00 | |||
| 10 | 424,00 | |||
| 20.12.2024 | 17:27:53,942 | 20 | 424,00 | |
| 20 | 424,00 | |||
| 20 | 424,00 | |||
| 20.12.2024 | 17:27:44,403 | 95 | 424,55 | |
| 95 | 424,55 | |||
| 95 | 424,55 | |||
| 20.12.2024 | 17:27:43,053 | 1 | 424,10 | |
| 1 | 424,10 | |||
| 1 | 424,10 | |||
| 20.12.2024 | 17:27:37,373 | 76 | 424,25 | |
| 76 | 424,25 | |||
| 76 | 424,25 | |||
| 20.12.2024 | 17:27:36,071 | 10 | 424,45 | |
| 10 | 424,45 | |||
| 10 | 424,45 | |||
| 20.12.2024 | 17:27:27,772 | 20 | 424,60 | |
| 20 | 424,60 | |||
| 20 | 424,60 | |||
| 20.12.2024 | 17:27:10,963 | 2 | 424,95 | |
| 2 | 424,95 | |||
| 2 | 424,95 | |||
| 20.12.2024 | 17:27:10,374 | 15 | 424,65 | |
| 15 | 424,65 | |||
| 15 | 424,65 | |||
| 20.12.2024 | 17:27:08,452 | 15 | 424,70 | |
| 15 | 424,70 | |||
| 15 | 424,70 | |||
| 20.12.2024 | 17:26:55,062 | 70 | 424,90 | |
| 70 | 424,90 | |||
| 70 | 424,90 | |||
| 20.12.2024 | 17:26:55,011 | 600 | 425,00 | |
| 600 | 425,00 | |||
| 600 | 425,00 | |||
| 20.12.2024 | 17:26:51,755 | 1 000 | 425,00 | |
| 1 000 | 425,00 | |||
| 1 000 | 425,00 | |||
| 20.12.2024 | 17:26:39,252 | 2 | 425,60 | |
| 2 | 425,60 | |||
| 2 | 425,60 | |||
| 20.12.2024 | 17:26:38,164 | 2 | 425,60 | |
| 2 | 425,60 | |||
| 2 | 425,60 | |||
| 20.12.2024 | 17:26:25,332 | 10 | 425,70 | |
| 10 | 425,70 | |||
| 10 | 425,70 | |||
| 20.12.2024 | 17:25:56,241 | 10 | 425,65 | |
| 10 | 425,65 | |||
| 10 | 425,65 | |||
| 20.12.2024 | 17:25:53,730 | 9 | 425,15 | |
| 9 | 425,15 | |||
| 9 | 425,15 | |||
| 20.12.2024 | 17:25:48,172 | 4 | 425,40 | |
| 4 | 425,40 | |||
| 4 | 425,40 | |||
| 20.12.2024 | 17:25:30,930 | 4 | 425,00 | |
| 4 | 425,00 | |||
| 4 | 425,00 | |||
| 20.12.2024 | 17:25:21,518 | 31 | 424,65 | |
| 31 | 424,65 | |||
| 31 | 424,65 | |||
| 20.12.2024 | 17:25:06,215 | 25 | 424,90 | |
| 25 | 424,90 | |||
| 25 | 424,90 | |||
| 20.12.2024 | 17:25:06,113 | 6 | 424,90 | |
| 6 | 424,90 | |||
| 6 | 424,90 | |||
| 20.12.2024 | 17:25:04,670 | 10 | 425,20 | |
| 10 | 425,20 | |||
| 10 | 425,20 | |||
| 20.12.2024 | 17:24:42,143 | 320 | 425,35 | |
| 320 | 425,35 | |||
| 320 | 425,35 | |||
| 20.12.2024 | 17:24:17,962 | 3 | 425,55 | |
| 3 | 425,55 | |||
| 3 | 425,55 | |||
| 20.12.2024 | 17:24:08,475 | 13 | 425,00 | |
| 13 | 425,00 | |||
| 13 | 425,00 | |||
| 20.12.2024 | 17:23:43,875 | 216 | 425,70 | |
| 100 | 425,70 | |||
| 116 | 425,70 | |||
| 216 | 425,70 | |||
| 20.12.2024 | 17:23:20,107 | 45 | 425,30 | |
| 45 | 425,30 | |||
| 45 | 425,30 | |||
| 20.12.2024 | 17:23:15,720 | 15 | 425,05 | |
| 15 | 425,05 | |||
| 15 | 425,05 | |||
| 20.12.2024 | 17:23:14,244 | 1 | 425,15 | |
| 1 | 425,15 | |||
| 1 | 425,15 | |||
| 20.12.2024 | 17:23:01,561 | 100 | 425,80 | |
| 100 | 425,80 | |||
| 100 | 425,80 | |||
| 20.12.2024 | 17:22:58,553 | 2 | 425,35 | |
| 2 | 425,35 | |||
| 2 | 425,35 | |||
| 20.12.2024 | 17:22:57,636 | 16 | 425,70 | |
| 16 | 425,70 | |||
| 16 | 425,70 | |||
| 20.12.2024 | 17:22:55,512 | 2 | 425,65 | |
| 2 | 425,65 | |||
| 2 | 425,65 | |||
| 20.12.2024 | 17:22:36,925 | 190 | 425,20 | |
| 190 | 425,20 | |||
| 190 | 425,20 | |||
| 20.12.2024 | 17:22:29,246 | 1 | 425,00 | |
| 1 | 425,00 | |||
| 1 | 425,00 | |||
| 20.12.2024 | 17:22:27,759 | 2 | 424,85 | |
| 2 | 424,85 | |||
| 2 | 424,85 | |||
| 20.12.2024 | 17:21:23,397 | 1 | 423,05 | |
| 1 | 423,05 | |||
| 1 | 423,05 | |||
| 20.12.2024 | 17:21:22,415 | 14 | 423,10 | |
| 14 | 423,10 | |||
| 14 | 423,10 | |||
| 20.12.2024 | 17:21:21,662 | 70 | 423,00 | |
| 20 | 423,00 | |||
| 70 | 423,00 | |||
| 50 | 423,00 | |||
| 20.12.2024 | 17:21:12,265 | 11 | 423,20 | |
| 11 | 423,20 | |||
| 11 | 423,20 | |||
| 20.12.2024 | 17:20:20,969 | 2 | 423,25 | |
| 2 | 423,25 | |||
| 2 | 423,25 | |||
| 20.12.2024 | 17:19:40,945 | 1 | 423,15 | |
| 1 | 423,15 | |||
| 1 | 423,15 | |||
| 20.12.2024 | 17:19:29,337 | 134 | 422,60 | |
| 134 | 422,60 | |||
| 134 | 422,60 | |||
| 20.12.2024 | 17:19:21,851 | 2 | 423,00 | |
| 2 | 423,00 | |||
| 2 | 423,00 | |||
| 20.12.2024 | 17:19:21,386 | 35 | 423,00 | |
| 35 | 423,00 | |||
| 20 | 423,00 | |||
| 15 | 423,00 | |||
| 20.12.2024 | 17:19:14,605 | 34 | 423,55 | |
| 34 | 423,55 | |||
| 34 | 423,55 | |||
| 20.12.2024 | 17:18:53,621 | 10 | 423,75 | |
| 10 | 423,75 | |||
| 10 | 423,75 | |||
| 20.12.2024 | 17:18:42,854 | 16 | 424,10 | |
| 16 | 424,10 | |||
| 16 | 424,10 | |||
| 20.12.2024 | 17:18:41,740 | 8 | 424,10 | |
| 8 | 424,10 | |||
| 8 | 424,10 | |||
| 20.12.2024 | 17:18:35,777 | 10 | 424,10 | |
| 10 | 424,10 | |||
| 10 | 424,10 | |||
| 20.12.2024 | 17:18:25,359 | 25 | 423,85 | |
| 25 | 423,85 | |||
| 25 | 423,85 | |||
| 20.12.2024 | 17:18:21,055 | 25 | 423,90 | |
| 25 | 423,90 | |||
| 25 | 423,90 | |||
| 20.12.2024 | 17:18:02,647 | 1 | 424,25 | |
| 1 | 424,25 | |||
| 1 | 424,25 | |||
| 20.12.2024 | 17:17:52,273 | 8 | 424,00 | |
| 8 | 424,00 | |||
| 8 | 424,00 | |||
| 20.12.2024 | 17:17:48,674 | 1 | 423,75 | |
| 1 | 423,75 | |||
| 1 | 423,75 | |||
| 20.12.2024 | 17:17:47,809 | 10 | 423,80 | |
| 10 | 423,80 | |||
| 10 | 423,80 | |||
| 20.12.2024 | 17:17:16,309 | 25 | 423,45 | |
| 25 | 423,45 | |||
| 25 | 423,45 | |||
| 20.12.2024 | 17:17:12,158 | 10 | 423,15 | |
| 10 | 423,15 | |||
| 10 | 423,15 | |||
| 20.12.2024 | 17:16:53,360 | 5 | 423,60 | |
| 5 | 423,60 | |||
| 5 | 423,60 | |||
| 20.12.2024 | 17:16:23,226 | 100 | 423,95 | |
| 100 | 423,95 | |||
| 100 | 423,95 | |||
| 20.12.2024 | 17:16:20,241 | 63 | 423,75 | |
| 63 | 423,75 | |||
| 63 | 423,75 | |||
| 20.12.2024 | 17:16:16,174 | 5 | 424,00 | |
| 5 | 424,00 | |||
| 5 | 424,00 | |||
| 20.12.2024 | 17:16:14,116 | 2 | 423,95 | |
| 2 | 423,95 | |||
| 2 | 423,95 | |||
| 20.12.2024 | 17:16:02,599 | 5 | 424,20 | |
| 5 | 424,20 | |||
| 5 | 424,20 | |||
| 20.12.2024 | 17:16:01,356 | 13 | 424,15 | |
| 13 | 424,15 | |||
| 13 | 424,15 | |||
| 20.12.2024 | 17:15:13,560 | 12 | 424,30 | |
| 12 | 424,30 | |||
| 12 | 424,30 | |||
| 20.12.2024 | 17:15:01,519 | 100 | 424,00 | |
| 100 | 424,00 | |||
| 100 | 424,00 | |||
| 20.12.2024 | 17:14:56,667 | 3 | 423,55 | |
| 3 | 423,55 | |||
| 3 | 423,55 | |||
| 20.12.2024 | 17:14:48,833 | 5 | 423,10 | |
| 5 | 423,10 | |||
| 5 | 423,10 | |||
| 20.12.2024 | 17:14:02,174 | 100 | 423,50 | |
| 100 | 423,50 | |||
| 100 | 423,50 | |||
| 20.12.2024 | 17:13:55,788 | 10 | 423,40 | |
| 10 | 423,40 | |||
| 10 | 423,40 | |||
| 20.12.2024 | 17:13:10,536 | 4 | 423,20 | |
| 4 | 423,20 | |||
| 4 | 423,20 | |||
| 20.12.2024 | 17:13:00,095 | 9 | 423,30 | |
| 9 | 423,30 | |||
| 9 | 423,30 | |||
| 20.12.2024 | 17:12:50,728 | 175 | 423,25 | |
| 175 | 423,25 | |||
| 175 | 423,25 | |||
| 20.12.2024 | 17:12:43,542 | 2 | 423,20 | |
| 2 | 423,20 | |||
| 2 | 423,20 | |||
| 20.12.2024 | 17:12:35,646 | 2 | 422,65 | |
| 2 | 422,65 | |||
| 2 | 422,65 | |||
| 20.12.2024 | 17:12:34,337 | 3 | 423,05 | |
| 3 | 423,05 | |||
| 3 | 423,05 | |||
| 20.12.2024 | 17:12:25,679 | 12 | 422,95 | |
| 12 | 422,95 | |||
| 12 | 422,95 | |||
| 20.12.2024 | 17:12:20,922 | 40 | 422,65 | |
| 40 | 422,65 | |||
| 40 | 422,65 | |||
| 20.12.2024 | 17:12:18,676 | 2 | 422,55 | |
| 2 | 422,55 | |||
| 2 | 422,55 | |||
| 20.12.2024 | 17:12:13,510 | 57 | 422,60 | |
| 57 | 422,60 | |||
| 57 | 422,60 | |||
| 20.12.2024 | 17:12:08,107 | 5 | 422,75 | |
| 5 | 422,75 | |||
| 5 | 422,75 | |||
| 20.12.2024 | 17:11:59,433 | 10 | 422,60 | |
| 10 | 422,60 | |||
| 10 | 422,60 | |||
| 20.12.2024 | 17:11:50,086 | 6 | 423,10 | |
| 6 | 423,10 | |||
| 6 | 423,10 | |||
| 20.12.2024 | 17:11:47,346 | 66 | 422,80 | |
| 66 | 422,80 | |||
| 66 | 422,80 | |||
| 20.12.2024 | 17:11:36,162 | 5 | 423,00 | |
| 5 | 423,00 | |||
| 5 | 423,00 | |||
| 20.12.2024 | 17:11:21,935 | 100 | 422,00 | |
| 100 | 422,00 | |||
| 100 | 422,00 | |||
| 20.12.2024 | 17:11:18,835 | 1 | 422,60 | |
| 1 | 422,60 | |||
| 1 | 422,60 | |||
| 20.12.2024 | 17:11:10,235 | 4 | 422,35 | |
| 4 | 422,35 | |||
| 4 | 422,35 | |||
| 20.12.2024 | 17:11:08,728 | 3 | 422,65 | |
| 3 | 422,65 | |||
| 3 | 422,65 | |||
| 20.12.2024 | 17:11:04,469 | 3 | 422,05 | |
| 3 | 422,05 | |||
| 3 | 422,05 | |||
| 20.12.2024 | 17:11:04,303 | 1 | 422,05 | |
| 1 | 422,05 | |||
| 1 | 422,05 | |||
| 20.12.2024 | 17:10:51,471 | 5 | 422,30 | |
| 5 | 422,30 | |||
| 5 | 422,30 | |||
| 20.12.2024 | 17:10:43,758 | 4 | 422,55 | |
| 4 | 422,55 | |||
| 4 | 422,55 | |||
| 20.12.2024 | 17:10:35,984 | 1 | 422,95 | |
| 1 | 422,95 | |||
| 1 | 422,95 | |||
| 20.12.2024 | 17:10:33,300 | 25 | 423,40 | |
| 25 | 423,40 | |||
| 25 | 423,40 | |||
| 20.12.2024 | 17:10:23,236 | 2 | 423,10 | |
| 2 | 423,10 | |||
| 2 | 423,10 | |||
| 20.12.2024 | 17:10:18,072 | 200 | 422,65 | |
| 200 | 422,65 | |||
| 200 | 422,65 | |||
| 20.12.2024 | 17:10:17,865 | 2 | 423,00 | |
| 2 | 423,00 | |||
| 2 | 423,00 | |||
| 20.12.2024 | 17:09:57,755 | 2 | 422,20 | |
| 2 | 422,20 | |||
| 2 | 422,20 | |||
| 20.12.2024 | 17:09:35,345 | 200 | 422,75 | |
| 200 | 422,75 | |||
| 200 | 422,75 | |||
| 20.12.2024 | 17:09:31,881 | 1 000 | 422,75 | |
| 1 000 | 422,75 | |||
| 1 000 | 422,75 | |||
| 20.12.2024 | 17:09:21,580 | 28 | 422,80 | |
| 28 | 422,80 | |||
| 28 | 422,80 | |||
| 20.12.2024 | 17:09:15,718 | 4 | 422,95 | |
| 4 | 422,95 | |||
| 4 | 422,95 | |||
| 20.12.2024 | 17:09:12,648 | 45 | 422,70 | |
| 45 | 422,70 | |||
| 45 | 422,70 | |||
| 20.12.2024 | 17:09:05,355 | 12 | 423,10 | |
| 12 | 423,10 | |||
| 12 | 423,10 | |||
| 20.12.2024 | 17:08:45,992 | 12 | 422,90 | |
| 12 | 422,90 | |||
| 12 | 422,90 | |||
| 20.12.2024 | 17:08:40,574 | 7 | 423,05 | |
| 7 | 423,05 | |||
| 7 | 423,05 | |||
| 20.12.2024 | 17:08:22,289 | 100 | 424,00 | |
| 100 | 424,00 | |||
| 100 | 424,00 | |||
| 20.12.2024 | 17:07:38,709 | 3 | 423,45 | |
| 3 | 423,45 | |||
| 3 | 423,45 | |||
| 20.12.2024 | 17:07:32,448 | 10 | 423,30 | |
| 10 | 423,30 | |||
| 10 | 423,30 | |||
| 20.12.2024 | 17:07:32,336 | 23 | 422,95 | |
| 23 | 422,95 | |||
| 23 | 422,95 | |||
| 20.12.2024 | 17:07:14,999 | 12 | 423,00 | |
| 12 | 423,00 | |||
| 12 | 423,00 | |||
| 20.12.2024 | 17:07:05,392 | 12 | 423,00 | |
| 12 | 423,00 | |||
| 12 | 423,00 | |||
| 20.12.2024 | 17:06:44,993 | 10 | 423,60 | |
| 10 | 423,60 | |||
| 10 | 423,60 | |||
| 20.12.2024 | 17:06:38,893 | 1 | 423,95 | |
| 1 | 423,95 | |||
| 1 | 423,95 | |||
| 20.12.2024 | 17:06:37,720 | 1 | 424,30 | |
| 1 | 424,30 | |||
| 1 | 424,30 | |||
| 20.12.2024 | 17:06:33,106 | 2 | 423,95 | |
| 2 | 423,95 | |||
| 2 | 423,95 | |||
| 20.12.2024 | 17:06:30,152 | 2 | 424,60 | |
| 2 | 424,60 | |||
| 2 | 424,60 | |||
| 20.12.2024 | 17:06:25,022 | 1 | 423,95 | |
| 1 | 423,95 | |||
| 1 | 423,95 | |||
| 20.12.2024 | 17:05:58,895 | 8 | 425,05 | |
| 8 | 425,05 | |||
| 8 | 425,05 | |||
| 20.12.2024 | 17:05:55,166 | 20 | 425,10 | |
| 20 | 425,10 | |||
| 20 | 425,10 | |||
| 20.12.2024 | 17:05:46,263 | 45 | 425,10 | |
| 45 | 425,10 | |||
| 45 | 425,10 | |||
| 20.12.2024 | 17:05:43,865 | 200 | 425,00 | |
| 200 | 425,00 | |||
| 200 | 425,00 | |||
| 20.12.2024 | 17:05:37,389 | 100 | 425,00 | |
| 100 | 425,00 | |||
| 100 | 425,00 | |||
| 20.12.2024 | 17:05:28,594 | 2 | 425,15 | |
| 2 | 425,15 | |||
| 2 | 425,15 | |||
| 20.12.2024 | 17:05:28,478 | 12 | 425,20 | |
| 12 | 425,20 | |||
| 1 | 425,20 | |||
| 11 | 425,20 | |||
| 20.12.2024 | 17:05:05,083 | 5 | 424,90 | |
| 5 | 424,90 | |||
| 5 | 424,90 | |||
| 20.12.2024 | 17:04:58,113 | 5 | 424,90 | |
| 5 | 424,90 | |||
| 5 | 424,90 | |||
| 20.12.2024 | 17:04:31,772 | 4 | 424,30 | |
| 4 | 424,30 | |||
| 4 | 424,30 | |||
| 20.12.2024 | 17:04:12,078 | 12 | 424,20 | |
| 12 | 424,20 | |||
| 12 | 424,20 | |||
| 20.12.2024 | 17:03:32,000 | 6 | 424,20 | |
| 6 | 424,20 | |||
| 6 | 424,20 | |||
| 20.12.2024 | 17:02:47,019 | 100 | 423,50 | |
| 100 | 423,50 | |||
| 100 | 423,50 | |||
| 20.12.2024 | 17:02:23,695 | 8 | 423,00 | |
| 8 | 423,00 | |||
| 8 | 423,00 | |||
| 20.12.2024 | 17:02:13,331 | 1 | 422,80 | |
| 1 | 422,80 | |||
| 1 | 422,80 | |||
| 20.12.2024 | 17:01:53,415 | 8 | 421,90 | |
| 8 | 421,90 | |||
| 8 | 421,90 | |||
| 20.12.2024 | 17:01:50,804 | 10 | 422,45 | |
| 10 | 422,45 | |||
| 10 | 422,45 | |||
| 20.12.2024 | 17:01:14,725 | 3 | 422,45 | |
| 3 | 422,45 | |||
| 3 | 422,45 | |||
| 20.12.2024 | 17:00:36,615 | 100 | 421,85 | |
| 100 | 421,85 | |||
| 100 | 421,85 | |||
| 20.12.2024 | 17:00:19,949 | 4 | 421,70 | |
| 4 | 421,70 | |||
| 4 | 421,70 | |||
| 20.12.2024 | 17:00:17,680 | 25 | 422,20 | |
| 20 | 422,20 | |||
| 25 | 422,20 | |||
| 5 | 422,20 | |||
| 20.12.2024 | 17:00:08,158 | 100 | 421,60 | |
| 100 | 421,60 | |||
| 100 | 421,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Tesla Inc.
Bid: 404,25 / Ask: 404,50
Umsatz: 116 861 TEUR -
Novo-Nordisk AS
Bid: 81,59 / Ask: 81,93
Umsatz: 78 468 TEUR -
Nvidia Corp.
Bid: 129,24 / Ask: 129,30
Umsatz: 73 442 TEUR -
MicroStrategy Inc.
Bid: 348,10 / Ask: 349,00
Umsatz: 59 154 TEUR -
Amazon.com Inc.
Bid: 215,65 / Ask: 215,70
Umsatz: 40 718 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.12.2024 @ 22:00:00
Letzte Aktualisierung:
20.12.2024 @ 22:00:00