RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5491
6277
48,415
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.03.2025 | 11:05:00,399 | 100 | 47,905 | |
100 | 47,905 | |||
100 | 47,905 | |||
18.03.2025 | 11:04:56,224 | 10 | 47,905 | |
10 | 47,905 | |||
10 | 47,905 | |||
18.03.2025 | 11:04:55,672 | 300 | 47,885 | |
300 | 47,885 | |||
300 | 47,885 | |||
18.03.2025 | 11:04:54,942 | 400 | 47,925 | |
400 | 47,925 | |||
400 | 47,925 | |||
18.03.2025 | 11:04:49,518 | 200 | 47,90 | |
200 | 47,90 | |||
200 | 47,90 | |||
18.03.2025 | 11:04:47,886 | 22 | 47,93 | |
22 | 47,93 | |||
22 | 47,93 | |||
18.03.2025 | 11:04:45,367 | 140 | 48,015 | |
100 | 48,015 | |||
140 | 48,015 | |||
40 | 48,015 | |||
18.03.2025 | 11:04:39,837 | 605 | 47,955 | |
605 | 47,955 | |||
105 | 47,955 | |||
500 | 47,955 | |||
18.03.2025 | 11:04:39,722 | 3 | 47,955 | |
3 | 47,955 | |||
3 | 47,955 | |||
18.03.2025 | 11:04:34,019 | 500 | 48,015 | |
500 | 48,015 | |||
500 | 48,015 | |||
18.03.2025 | 11:04:24,529 | 221 | 48,05 | |
221 | 48,05 | |||
221 | 48,05 | |||
18.03.2025 | 11:04:20,483 | 20 | 48,04 | |
20 | 48,04 | |||
20 | 48,04 | |||
18.03.2025 | 11:04:19,498 | 4 | 48,02 | |
4 | 48,02 | |||
4 | 48,02 | |||
18.03.2025 | 11:04:18,374 | 46 | 48,02 | |
46 | 48,02 | |||
24 | 48,02 | |||
2 | 48,02 | |||
20 | 48,02 | |||
18.03.2025 | 11:04:12,114 | 500 | 47,97 | |
500 | 47,97 | |||
500 | 47,97 | |||
18.03.2025 | 11:04:10,749 | 400 | 47,97 | |
400 | 47,97 | |||
400 | 47,97 | |||
18.03.2025 | 11:04:07,088 | 4 | 48,06 | |
4 | 48,06 | |||
4 | 48,06 | |||
18.03.2025 | 11:04:06,988 | 250 | 47,965 | |
250 | 47,965 | |||
250 | 47,965 | |||
18.03.2025 | 11:04:05,104 | 20 | 48,045 | |
20 | 48,045 | |||
20 | 48,045 | |||
18.03.2025 | 11:04:04,409 | 346 | 48,045 | |
235 | 48,045 | |||
111 | 48,045 | |||
5 | 48,045 | |||
300 | 48,045 | |||
1 | 48,045 | |||
40 | 48,045 | |||
18.03.2025 | 11:04:01,575 | 525 | 47,965 | |
525 | 47,965 | |||
500 | 47,965 | |||
25 | 47,965 | |||
18.03.2025 | 11:03:59,478 | 18 | 48,045 | |
18 | 48,045 | |||
18 | 48,045 | |||
18.03.2025 | 11:03:55,449 | 30 | 48,08 | |
30 | 48,08 | |||
30 | 48,08 | |||
18.03.2025 | 11:03:52,368 | 30 | 48,08 | |
30 | 48,08 | |||
30 | 48,08 | |||
18.03.2025 | 11:03:52,286 | 100 | 48,08 | |
100 | 48,08 | |||
100 | 48,08 | |||
18.03.2025 | 11:03:49,969 | 30 | 48,08 | |
30 | 48,08 | |||
30 | 48,08 | |||
18.03.2025 | 11:03:49,546 | 1 | 48,05 | |
1 | 48,05 | |||
1 | 48,05 | |||
18.03.2025 | 11:03:40,940 | 415 | 48,08 | |
415 | 48,08 | |||
415 | 48,08 | |||
18.03.2025 | 11:03:35,026 | 25 | 48,05 | |
25 | 48,05 | |||
25 | 48,05 | |||
18.03.2025 | 11:03:23,532 | 433 | 48,05 | |
10 | 48,05 | |||
60 | 48,05 | |||
30 | 48,05 | |||
32 | 48,05 | |||
100 | 48,05 | |||
200 | 48,05 | |||
100 | 48,05 | |||
333 | 48,05 | |||
1 | 48,05 | |||
18.03.2025 | 11:03:12,065 | 5 637 | 48,00 | |
40 | 48,00 | |||
50 | 48,00 | |||
12 | 48,00 | |||
100 | 48,00 | |||
200 | 48,00 | |||
100 | 48,00 | |||
75 | 48,00 | |||
10 | 48,00 | |||
40 | 48,00 | |||
500 | 48,00 | |||
15 | 48,00 | |||
110 | 48,00 | |||
4 637 | 48,00 | |||
450 | 48,00 | |||
100 | 48,00 | |||
35 | 48,00 | |||
1 000 | 48,00 | |||
100 | 48,00 | |||
49 | 48,00 | |||
500 | 48,00 | |||
160 | 48,00 | |||
23 | 48,00 | |||
15 | 48,00 | |||
71 | 48,00 | |||
400 | 48,00 | |||
500 | 48,00 | |||
45 | 48,00 | |||
200 | 48,00 | |||
900 | 48,00 | |||
335 | 48,00 | |||
50 | 48,00 | |||
452 | 48,00 | |||
18.03.2025 | 11:03:04,464 | 932 | 47,995 | |
500 | 47,995 | |||
932 | 47,995 | |||
200 | 47,995 | |||
212 | 47,995 | |||
20 | 47,995 | |||
18.03.2025 | 11:02:49,799 | 500 | 47,995 | |
500 | 47,995 | |||
500 | 47,995 | |||
18.03.2025 | 11:02:49,733 | 500 | 47,995 | |
500 | 47,995 | |||
500 | 47,995 | |||
18.03.2025 | 11:02:49,427 | 100 | 47,92 | |
100 | 47,92 | |||
100 | 47,92 | |||
18.03.2025 | 11:02:47,721 | 300 | 47,99 | |
300 | 47,99 | |||
300 | 47,99 | |||
18.03.2025 | 11:02:47,345 | 450 | 47,885 | |
450 | 47,885 | |||
450 | 47,885 | |||
18.03.2025 | 11:02:43,336 | 11 | 47,885 | |
11 | 47,885 | |||
11 | 47,885 | |||
18.03.2025 | 11:02:41,737 | 20 | 47,94 | |
20 | 47,94 | |||
20 | 47,94 | |||
18.03.2025 | 11:02:33,276 | 1 | 47,92 | |
1 | 47,92 | |||
1 | 47,92 | |||
18.03.2025 | 11:02:31,417 | 2 | 47,92 | |
2 | 47,92 | |||
2 | 47,92 | |||
18.03.2025 | 11:02:29,765 | 100 | 47,94 | |
100 | 47,94 | |||
100 | 47,94 | |||
18.03.2025 | 11:02:29,663 | 200 | 47,95 | |
100 | 47,95 | |||
100 | 47,95 | |||
200 | 47,95 | |||
18.03.2025 | 11:02:27,457 | 1 100 | 47,95 | |
200 | 47,95 | |||
1 100 | 47,95 | |||
900 | 47,95 | |||
18.03.2025 | 11:02:17,482 | 500 | 47,93 | |
500 | 47,93 | |||
500 | 47,93 | |||
18.03.2025 | 11:02:12,751 | 190 | 47,93 | |
190 | 47,93 | |||
190 | 47,93 | |||
18.03.2025 | 11:02:12,185 | 300 | 47,885 | |
300 | 47,885 | |||
300 | 47,885 | |||
18.03.2025 | 11:02:11,946 | 10 | 47,93 | |
10 | 47,93 | |||
10 | 47,93 | |||
18.03.2025 | 11:02:03,963 | 3 | 47,93 | |
3 | 47,93 | |||
3 | 47,93 | |||
18.03.2025 | 11:02:00,621 | 200 | 47,885 | |
200 | 47,885 | |||
200 | 47,885 | |||
18.03.2025 | 11:02:00,228 | 300 | 47,885 | |
300 | 47,885 | |||
300 | 47,885 | |||
18.03.2025 | 11:01:55,586 | 100 | 47,86 | |
100 | 47,86 | |||
100 | 47,86 | |||
18.03.2025 | 11:01:54,915 | 5 | 47,92 | |
5 | 47,92 | |||
5 | 47,92 | |||
18.03.2025 | 11:01:42,778 | 100 | 47,915 | |
100 | 47,915 | |||
100 | 47,915 | |||
18.03.2025 | 11:01:41,425 | 3 | 47,93 | |
3 | 47,93 | |||
3 | 47,93 | |||
18.03.2025 | 11:01:40,304 | 125 | 47,86 | |
125 | 47,86 | |||
125 | 47,86 | |||
18.03.2025 | 11:01:39,420 | 50 | 47,915 | |
50 | 47,915 | |||
50 | 47,915 | |||
18.03.2025 | 11:01:35,868 | 70 | 47,93 | |
70 | 47,93 | |||
70 | 47,93 | |||
18.03.2025 | 11:01:34,657 | 100 | 47,86 | |
100 | 47,86 | |||
100 | 47,86 | |||
18.03.2025 | 11:01:26,793 | 90 | 47,92 | |
90 | 47,92 | |||
90 | 47,92 | |||
18.03.2025 | 11:01:24,157 | 100 | 47,905 | |
100 | 47,905 | |||
100 | 47,905 | |||
18.03.2025 | 11:01:21,958 | 300 | 47,90 | |
300 | 47,90 | |||
300 | 47,90 | |||
18.03.2025 | 11:01:20,243 | 20 | 47,895 | |
20 | 47,895 | |||
20 | 47,895 | |||
18.03.2025 | 11:01:15,704 | 150 | 47,965 | |
150 | 47,965 | |||
150 | 47,965 | |||
18.03.2025 | 11:01:14,796 | 50 | 47,96 | |
50 | 47,96 | |||
50 | 47,96 | |||
18.03.2025 | 11:01:14,394 | 15 | 47,94 | |
15 | 47,94 | |||
15 | 47,94 | |||
18.03.2025 | 11:01:12,384 | 100 | 47,94 | |
100 | 47,94 | |||
100 | 47,94 | |||
18.03.2025 | 11:01:10,362 | 4 | 47,925 | |
4 | 47,925 | |||
4 | 47,925 | |||
18.03.2025 | 11:01:08,830 | 130 | 47,90 | |
130 | 47,90 | |||
130 | 47,90 | |||
18.03.2025 | 11:01:06,163 | 150 | 47,88 | |
150 | 47,88 | |||
150 | 47,88 | |||
18.03.2025 | 11:01:05,494 | 300 | 47,825 | |
300 | 47,825 | |||
300 | 47,825 | |||
18.03.2025 | 11:01:03,709 | 30 | 47,88 | |
30 | 47,88 | |||
30 | 47,88 | |||
18.03.2025 | 11:00:53,517 | 25 | 47,92 | |
25 | 47,92 | |||
25 | 47,92 | |||
18.03.2025 | 11:00:50,071 | 100 | 47,915 | |
100 | 47,915 | |||
100 | 47,915 | |||
18.03.2025 | 11:00:42,897 | 490 | 47,87 | |
490 | 47,87 | |||
490 | 47,87 | |||
18.03.2025 | 11:00:42,699 | 250 | 47,905 | |
250 | 47,905 | |||
250 | 47,905 | |||
18.03.2025 | 11:00:42,357 | 150 | 47,905 | |
150 | 47,905 | |||
150 | 47,905 | |||
18.03.2025 | 11:00:39,559 | 300 | 47,905 | |
300 | 47,905 | |||
300 | 47,905 | |||
18.03.2025 | 11:00:37,846 | 9 | 47,905 | |
9 | 47,905 | |||
9 | 47,905 | |||
18.03.2025 | 11:00:35,395 | 40 | 47,905 | |
40 | 47,905 | |||
40 | 47,905 | |||
18.03.2025 | 11:00:34,532 | 83 | 47,905 | |
83 | 47,905 | |||
83 | 47,905 | |||
18.03.2025 | 11:00:31,851 | 440 | 47,86 | |
440 | 47,86 | |||
440 | 47,86 | |||
18.03.2025 | 11:00:30,648 | 4 | 47,91 | |
4 | 47,91 | |||
4 | 47,91 | |||
18.03.2025 | 11:00:29,135 | 4 | 47,89 | |
4 | 47,89 | |||
4 | 47,89 | |||
18.03.2025 | 11:00:28,037 | 5 | 47,89 | |
5 | 47,89 | |||
5 | 47,89 | |||
18.03.2025 | 11:00:26,597 | 70 | 47,895 | |
70 | 47,895 | |||
70 | 47,895 | |||
18.03.2025 | 11:00:23,828 | 108 | 47,895 | |
108 | 47,895 | |||
108 | 47,895 | |||
18.03.2025 | 11:00:19,053 | 135 | 47,905 | |
135 | 47,905 | |||
135 | 47,905 | |||
18.03.2025 | 11:00:13,762 | 200 | 47,835 | |
200 | 47,835 | |||
200 | 47,835 | |||
18.03.2025 | 11:00:12,090 | 100 | 47,905 | |
100 | 47,905 | |||
100 | 47,905 | |||
18.03.2025 | 11:00:11,394 | 150 | 47,905 | |
150 | 47,905 | |||
150 | 47,905 | |||
18.03.2025 | 11:00:09,370 | 100 | 47,905 | |
100 | 47,905 | |||
100 | 47,905 | |||
18.03.2025 | 11:00:05,708 | 208 | 47,925 | |
208 | 47,925 | |||
208 | 47,925 | |||
18.03.2025 | 10:59:59,213 | 10 | 47,93 | |
10 | 47,93 | |||
10 | 47,93 | |||
18.03.2025 | 10:59:58,508 | 55 | 47,94 | |
55 | 47,94 | |||
55 | 47,94 | |||
18.03.2025 | 10:59:53,813 | 10 | 47,955 | |
10 | 47,955 | |||
10 | 47,955 | |||
18.03.2025 | 10:59:51,465 | 93 | 47,95 | |
93 | 47,95 | |||
93 | 47,95 | |||
18.03.2025 | 10:59:42,655 | 4 | 47,965 | |
4 | 47,965 | |||
4 | 47,965 | |||
18.03.2025 | 10:59:39,952 | 110 | 47,965 | |
110 | 47,965 | |||
110 | 47,965 | |||
18.03.2025 | 10:59:37,078 | 25 | 47,965 | |
25 | 47,965 | |||
25 | 47,965 | |||
18.03.2025 | 10:59:35,391 | 10 | 47,965 | |
10 | 47,965 | |||
10 | 47,965 | |||
18.03.2025 | 10:59:34,892 | 50 | 47,965 | |
50 | 47,965 | |||
50 | 47,965 | |||
18.03.2025 | 10:59:34,437 | 10 | 47,965 | |
10 | 47,965 | |||
10 | 47,965 | |||
18.03.2025 | 10:59:31,612 | 300 | 47,96 | |
300 | 47,96 | |||
300 | 47,96 | |||
18.03.2025 | 10:59:31,339 | 3 | 47,895 | |
3 | 47,895 | |||
3 | 47,895 | |||
18.03.2025 | 10:59:26,403 | 104 | 47,96 | |
104 | 47,96 | |||
104 | 47,96 | |||
18.03.2025 | 10:59:17,941 | 20 | 47,96 | |
20 | 47,96 | |||
20 | 47,96 | |||
18.03.2025 | 10:59:16,409 | 212 | 47,96 | |
212 | 47,96 | |||
212 | 47,96 | |||
18.03.2025 | 10:59:13,977 | 15 | 47,96 | |
15 | 47,96 | |||
15 | 47,96 | |||
18.03.2025 | 10:59:08,869 | 15 | 47,97 | |
15 | 47,97 | |||
15 | 47,97 | |||
18.03.2025 | 10:59:08,686 | 21 | 47,895 | |
21 | 47,895 | |||
21 | 47,895 | |||
18.03.2025 | 10:59:06,975 | 1 | 47,96 | |
1 | 47,96 | |||
1 | 47,96 | |||
18.03.2025 | 10:59:03,240 | 100 | 47,96 | |
100 | 47,96 | |||
100 | 47,96 | |||
18.03.2025 | 10:58:58,895 | 70 | 47,98 | |
70 | 47,98 | |||
70 | 47,98 | |||
18.03.2025 | 10:58:57,118 | 3 | 47,98 | |
3 | 47,98 | |||
3 | 47,98 | |||
18.03.2025 | 10:58:55,414 | 70 | 47,98 | |
70 | 47,98 | |||
70 | 47,98 | |||
18.03.2025 | 10:58:53,757 | 20 | 47,98 | |
20 | 47,98 | |||
20 | 47,98 | |||
18.03.2025 | 10:58:52,579 | 1 | 47,98 | |
1 | 47,98 | |||
1 | 47,98 | |||
18.03.2025 | 10:58:51,637 | 50 | 47,98 | |
50 | 47,98 | |||
50 | 47,98 | |||
18.03.2025 | 10:58:50,261 | 3 | 47,98 | |
3 | 47,98 | |||
3 | 47,98 | |||
18.03.2025 | 10:58:46,587 | 22 | 47,98 | |
22 | 47,98 | |||
22 | 47,98 | |||
18.03.2025 | 10:58:44,551 | 21 | 47,98 | |
21 | 47,98 | |||
21 | 47,98 | |||
18.03.2025 | 10:58:42,521 | 1 | 47,98 | |
1 | 47,98 | |||
1 | 47,98 | |||
18.03.2025 | 10:58:37,430 | 50 | 47,98 | |
50 | 47,98 | |||
50 | 47,98 | |||
18.03.2025 | 10:58:30,577 | 200 | 47,975 | |
200 | 47,975 | |||
200 | 47,975 | |||
18.03.2025 | 10:58:29,910 | 12 | 47,975 | |
12 | 47,975 | |||
12 | 47,975 | |||
18.03.2025 | 10:58:26,207 | 50 | 47,975 | |
50 | 47,975 | |||
50 | 47,975 | |||
18.03.2025 | 10:58:22,688 | 250 | 47,975 | |
250 | 47,975 | |||
250 | 47,975 | |||
18.03.2025 | 10:58:21,273 | 100 | 47,975 | |
100 | 47,975 | |||
100 | 47,975 | |||
18.03.2025 | 10:58:14,435 | 10 | 47,96 | |
10 | 47,96 | |||
10 | 47,96 | |||
18.03.2025 | 10:58:00,968 | 1 | 47,875 | |
1 | 47,875 | |||
1 | 47,875 | |||
18.03.2025 | 10:58:00,696 | 20 | 47,875 | |
20 | 47,875 | |||
20 | 47,875 | |||
18.03.2025 | 10:57:59,654 | 5 | 47,875 | |
5 | 47,875 | |||
5 | 47,875 | |||
18.03.2025 | 10:57:57,788 | 7 | 47,875 | |
7 | 47,875 | |||
7 | 47,875 | |||
18.03.2025 | 10:57:55,722 | 200 | 47,885 | |
200 | 47,885 | |||
200 | 47,885 | |||
18.03.2025 | 10:57:53,031 | 60 | 47,90 | |
60 | 47,90 | |||
60 | 47,90 | |||
18.03.2025 | 10:57:48,046 | 50 | 47,91 | |
50 | 47,91 | |||
50 | 47,91 | |||
18.03.2025 | 10:57:44,397 | 50 | 47,95 | |
50 | 47,95 | |||
50 | 47,95 | |||
18.03.2025 | 10:57:43,497 | 300 | 47,95 | |
300 | 47,95 | |||
300 | 47,95 | |||
18.03.2025 | 10:57:43,310 | 5 | 47,91 | |
5 | 47,91 | |||
5 | 47,91 | |||
18.03.2025 | 10:57:39,618 | 40 | 47,955 | |
40 | 47,955 | |||
40 | 47,955 | |||
18.03.2025 | 10:57:38,723 | 23 | 47,955 | |
23 | 47,955 | |||
23 | 47,955 | |||
18.03.2025 | 10:57:37,975 | 140 | 47,98 | |
70 | 47,98 | |||
1 | 47,98 | |||
70 | 47,98 | |||
139 | 47,98 | |||
18.03.2025 | 10:57:27,892 | 500 | 47,98 | |
500 | 47,98 | |||
135 | 47,98 | |||
10 | 47,98 | |||
55 | 47,98 | |||
300 | 47,98 | |||
18.03.2025 | 10:57:18,765 | 120 | 47,96 | |
120 | 47,96 | |||
120 | 47,96 | |||
18.03.2025 | 10:57:18,662 | 50 | 47,92 | |
50 | 47,92 | |||
50 | 47,92 | |||
18.03.2025 | 10:57:08,497 | 1 867 | 47,92 | |
220 | 47,92 | |||
1 400 | 47,92 | |||
1 226 | 47,92 | |||
50 | 47,92 | |||
7 | 47,92 | |||
100 | 47,92 | |||
50 | 47,92 | |||
50 | 47,92 | |||
3 | 47,92 | |||
120 | 47,92 | |||
280 | 47,92 | |||
100 | 47,92 | |||
2 | 47,92 | |||
10 | 47,92 | |||
6 | 47,92 | |||
14 | 47,92 | |||
10 | 47,92 | |||
11 | 47,92 | |||
50 | 47,92 | |||
25 | 47,92 | |||
18.03.2025 | 10:56:31,806 | 500 | 47,90 | |
500 | 47,90 | |||
500 | 47,90 | |||
18.03.2025 | 10:56:12,147 | 14 | 47,895 | |
14 | 47,895 | |||
14 | 47,895 | |||
18.03.2025 | 10:56:11,964 | 150 | 47,84 | |
150 | 47,84 | |||
150 | 47,84 | |||
18.03.2025 | 10:56:09,881 | 10 | 47,895 | |
10 | 47,895 | |||
10 | 47,895 | |||
18.03.2025 | 10:56:09,636 | 104 | 47,895 | |
104 | 47,895 | |||
104 | 47,895 | |||
18.03.2025 | 10:56:08,333 | 100 | 47,895 | |
100 | 47,895 | |||
100 | 47,895 | |||
18.03.2025 | 10:55:59,292 | 200 | 47,845 | |
200 | 47,845 | |||
200 | 47,845 | |||
18.03.2025 | 10:55:57,096 | 25 | 47,84 | |
25 | 47,84 | |||
25 | 47,84 | |||
18.03.2025 | 10:55:52,274 | 20 | 47,765 | |
20 | 47,765 | |||
20 | 47,765 | |||
18.03.2025 | 10:55:47,729 | 150 | 47,785 | |
150 | 47,785 | |||
150 | 47,785 | |||
18.03.2025 | 10:55:47,022 | 12 | 47,785 | |
12 | 47,785 | |||
12 | 47,785 | |||
18.03.2025 | 10:55:42,706 | 35 | 47,805 | |
35 | 47,805 | |||
35 | 47,805 | |||
18.03.2025 | 10:55:39,252 | 4 | 47,815 | |
4 | 47,815 | |||
4 | 47,815 | |||
18.03.2025 | 10:55:38,849 | 150 | 47,815 | |
150 | 47,815 | |||
150 | 47,815 | |||
18.03.2025 | 10:55:38,392 | 200 | 47,815 | |
200 | 47,815 | |||
200 | 47,815 | |||
18.03.2025 | 10:55:35,235 | 40 | 47,815 | |
40 | 47,815 | |||
40 | 47,815 | |||
18.03.2025 | 10:55:33,366 | 100 | 47,815 | |
100 | 47,815 | |||
100 | 47,815 | |||
18.03.2025 | 10:55:32,982 | 10 | 47,815 | |
10 | 47,815 | |||
10 | 47,815 | |||
18.03.2025 | 10:55:25,394 | 2 | 47,82 | |
2 | 47,82 | |||
2 | 47,82 | |||
18.03.2025 | 10:55:24,281 | 415 | 47,82 | |
415 | 47,82 | |||
415 | 47,82 | |||
18.03.2025 | 10:55:21,817 | 30 | 47,79 | |
30 | 47,79 | |||
30 | 47,79 | |||
18.03.2025 | 10:55:16,965 | 420 | 47,84 | |
20 | 47,84 | |||
400 | 47,84 | |||
400 | 47,84 | |||
20 | 47,84 | |||
18.03.2025 | 10:55:02,345 | 500 | 47,815 | |
500 | 47,815 | |||
500 | 47,815 | |||
18.03.2025 | 10:55:02,140 | 100 | 47,815 | |
100 | 47,815 | |||
100 | 47,815 | |||
18.03.2025 | 10:55:01,981 | 30 | 47,82 | |
30 | 47,82 | |||
30 | 47,82 | |||
18.03.2025 | 10:55:01,797 | 8 | 47,82 | |
8 | 47,82 | |||
8 | 47,82 | |||
18.03.2025 | 10:55:01,335 | 20 | 47,82 | |
20 | 47,82 | |||
20 | 47,82 | |||
18.03.2025 | 10:54:57,639 | 106 | 47,82 | |
106 | 47,82 | |||
106 | 47,82 | |||
18.03.2025 | 10:54:57,259 | 100 | 47,85 | |
100 | 47,85 | |||
100 | 47,85 | |||
18.03.2025 | 10:54:42,432 | 500 | 47,75 | |
500 | 47,75 | |||
485 | 47,75 | |||
15 | 47,75 | |||
18.03.2025 | 10:54:34,158 | 500 | 47,75 | |
500 | 47,75 | |||
500 | 47,75 | |||
18.03.2025 | 10:54:22,809 | 130 | 47,755 | |
130 | 47,755 | |||
130 | 47,755 | |||
18.03.2025 | 10:54:19,164 | 100 | 47,78 | |
100 | 47,78 | |||
100 | 47,78 | |||
18.03.2025 | 10:54:17,817 | 80 | 47,71 | |
80 | 47,71 | |||
80 | 47,71 | |||
18.03.2025 | 10:54:15,532 | 250 | 47,78 | |
250 | 47,78 | |||
250 | 47,78 | |||
18.03.2025 | 10:54:10,223 | 20 | 47,755 | |
20 | 47,755 | |||
20 | 47,755 | |||
18.03.2025 | 10:54:07,222 | 200 | 47,755 | |
200 | 47,755 | |||
200 | 47,755 | |||
18.03.2025 | 10:54:07,136 | 200 | 47,755 | |
200 | 47,755 | |||
200 | 47,755 | |||
18.03.2025 | 10:54:03,843 | 12 | 47,755 | |
12 | 47,755 | |||
12 | 47,755 | |||
18.03.2025 | 10:54:02,302 | 5 | 47,755 | |
5 | 47,755 | |||
5 | 47,755 | |||
18.03.2025 | 10:53:55,700 | 20 | 47,755 | |
20 | 47,755 | |||
20 | 47,755 | |||
18.03.2025 | 10:53:40,413 | 100 | 47,655 | |
100 | 47,655 | |||
100 | 47,655 | |||
18.03.2025 | 10:53:37,808 | 15 | 47,655 | |
15 | 47,655 | |||
15 | 47,655 | |||
18.03.2025 | 10:53:37,365 | 25 | 47,655 | |
25 | 47,655 | |||
25 | 47,655 | |||
18.03.2025 | 10:53:34,061 | 8 | 47,655 | |
8 | 47,655 | |||
8 | 47,655 | |||
18.03.2025 | 10:53:30,530 | 100 | 47,655 | |
100 | 47,655 | |||
100 | 47,655 | |||
18.03.2025 | 10:53:29,130 | 15 | 47,655 | |
15 | 47,655 | |||
15 | 47,655 | |||
18.03.2025 | 10:53:28,740 | 25 | 47,655 | |
25 | 47,655 | |||
25 | 47,655 | |||
18.03.2025 | 10:53:28,519 | 25 | 47,655 | |
25 | 47,655 | |||
25 | 47,655 | |||
18.03.2025 | 10:53:27,314 | 8 | 47,655 | |
8 | 47,655 | |||
8 | 47,655 | |||
18.03.2025 | 10:53:26,407 | 200 | 47,655 | |
200 | 47,655 | |||
200 | 47,655 | |||
18.03.2025 | 10:53:25,614 | 62 | 47,655 | |
62 | 47,655 | |||
62 | 47,655 | |||
18.03.2025 | 10:53:23,657 | 30 | 47,655 | |
30 | 47,655 | |||
30 | 47,655 | |||
18.03.2025 | 10:53:20,550 | 200 | 47,655 | |
200 | 47,655 | |||
200 | 47,655 | |||
18.03.2025 | 10:53:10,715 | 30 | 47,68 | |
30 | 47,68 | |||
30 | 47,68 | |||
18.03.2025 | 10:53:10,636 | 209 | 47,69 | |
209 | 47,69 | |||
209 | 47,69 | |||
18.03.2025 | 10:53:05,198 | 1 598 | 47,69 | |
200 | 47,69 | |||
85 | 47,69 | |||
150 | 47,69 | |||
8 | 47,69 | |||
5 | 47,69 | |||
30 | 47,69 | |||
50 | 47,69 | |||
250 | 47,69 | |||
2 | 47,69 | |||
250 | 47,69 | |||
300 | 47,69 | |||
63 | 47,69 | |||
36 | 47,69 | |||
200 | 47,69 | |||
5 | 47,69 | |||
1 562 | 47,69 | |||
18.03.2025 | 10:52:21,494 | 321 | 47,67 | |
321 | 47,67 | |||
321 | 47,67 | |||
18.03.2025 | 10:52:20,567 | 349 | 47,67 | |
349 | 47,67 | |||
349 | 47,67 | |||
18.03.2025 | 10:52:20,336 | 100 | 47,685 | |
100 | 47,685 | |||
100 | 47,685 | |||
18.03.2025 | 10:52:17,621 | 20 | 47,685 | |
20 | 47,685 | |||
20 | 47,685 | |||
18.03.2025 | 10:52:16,491 | 105 | 47,685 | |
105 | 47,685 | |||
105 | 47,685 | |||
18.03.2025 | 10:52:14,578 | 121 | 47,70 | |
100 | 47,70 | |||
21 | 47,70 | |||
121 | 47,70 | |||
18.03.2025 | 10:52:10,185 | 300 | 47,70 | |
300 | 47,70 | |||
300 | 47,70 | |||
18.03.2025 | 10:52:08,099 | 50 | 47,75 | |
50 | 47,75 | |||
50 | 47,75 | |||
18.03.2025 | 10:52:08,028 | 100 | 47,80 | |
100 | 47,80 | |||
100 | 47,80 | |||
18.03.2025 | 10:52:07,921 | 100 | 47,84 | |
100 | 47,84 | |||
100 | 47,84 | |||
18.03.2025 | 10:52:07,766 | 23 | 47,88 | |
23 | 47,88 | |||
23 | 47,88 | |||
18.03.2025 | 10:52:07,517 | 1 411 | 47,895 | |
5 | 47,895 | |||
1 | 47,895 | |||
200 | 47,895 | |||
20 | 47,895 | |||
100 | 47,895 | |||
100 | 47,895 | |||
45 | 47,895 | |||
11 | 47,895 | |||
300 | 47,895 | |||
15 | 47,895 | |||
20 | 47,895 | |||
30 | 47,895 | |||
1 108 | 47,895 | |||
11 | 47,895 | |||
300 | 47,895 | |||
31 | 47,895 | |||
10 | 47,895 | |||
3 | 47,895 | |||
300 | 47,895 | |||
212 | 47,895 | |||
18.03.2025 | 10:51:16,747 | 300 | 47,895 | |
300 | 47,895 | |||
300 | 47,895 | |||
18.03.2025 | 10:51:16,006 | 20 | 47,895 | |
20 | 47,895 | |||
20 | 47,895 | |||
18.03.2025 | 10:51:13,418 | 50 | 47,895 | |
50 | 47,895 | |||
50 | 47,895 | |||
18.03.2025 | 10:51:12,959 | 3 | 47,895 | |
3 | 47,895 | |||
3 | 47,895 | |||
18.03.2025 | 10:51:10,065 | 75 | 47,895 | |
75 | 47,895 | |||
75 | 47,895 | |||
18.03.2025 | 10:51:09,538 | 10 | 47,895 | |
10 | 47,895 | |||
10 | 47,895 | |||
18.03.2025 | 10:51:04,749 | 721 | 47,88 | |
20 | 47,88 | |||
721 | 47,88 | |||
3 | 47,88 | |||
698 | 47,88 | |||
18.03.2025 | 10:50:55,746 | 40 | 47,895 | |
20 | 47,895 | |||
20 | 47,895 | |||
10 | 47,895 | |||
30 | 47,895 | |||
18.03.2025 | 10:50:45,716 | 100 | 47,885 | |
100 | 47,885 | |||
100 | 47,885 | |||
18.03.2025 | 10:50:43,528 | 250 | 47,885 | |
250 | 47,885 | |||
250 | 47,885 | |||
18.03.2025 | 10:50:38,549 | 2 | 47,845 | |
2 | 47,845 | |||
2 | 47,845 | |||
18.03.2025 | 10:50:36,894 | 5 | 47,88 | |
5 | 47,88 | |||
5 | 47,88 | |||
18.03.2025 | 10:50:35,313 | 100 | 47,88 | |
100 | 47,88 | |||
100 | 47,88 | |||
18.03.2025 | 10:50:34,731 | 1 | 47,845 | |
1 | 47,845 | |||
1 | 47,845 | |||
18.03.2025 | 10:50:32,219 | 55 | 47,875 | |
55 | 47,875 | |||
55 | 47,875 | |||
18.03.2025 | 10:50:30,792 | 100 | 47,88 | |
100 | 47,88 | |||
100 | 47,88 | |||
18.03.2025 | 10:50:24,706 | 30 | 47,88 | |
30 | 47,88 | |||
30 | 47,88 | |||
18.03.2025 | 10:50:24,240 | 10 | 47,88 | |
10 | 47,88 | |||
10 | 47,88 | |||
18.03.2025 | 10:50:21,813 | 200 | 47,88 | |
200 | 47,88 | |||
200 | 47,88 | |||
18.03.2025 | 10:50:21,379 | 300 | 47,88 | |
126 | 47,88 | |||
174 | 47,88 | |||
300 | 47,88 | |||
18.03.2025 | 10:50:19,167 | 130 | 47,865 | |
130 | 47,865 | |||
130 | 47,865 | |||
18.03.2025 | 10:50:14,074 | 5 | 47,88 | |
5 | 47,88 | |||
5 | 47,88 | |||
18.03.2025 | 10:50:06,923 | 30 | 47,87 | |
30 | 47,87 | |||
30 | 47,87 | |||
18.03.2025 | 10:50:06,907 | 16 | 47,88 | |
16 | 47,88 | |||
16 | 47,88 | |||
18.03.2025 | 10:50:06,697 | 40 | 47,895 | |
40 | 47,895 | |||
40 | 47,895 | |||
18.03.2025 | 10:50:04,467 | 20 | 47,88 | |
20 | 47,88 | |||
20 | 47,88 | |||
18.03.2025 | 10:50:03,192 | 20 | 47,85 | |
20 | 47,85 | |||
20 | 47,85 | |||
18.03.2025 | 10:49:59,277 | 100 | 47,88 | |
100 | 47,88 | |||
100 | 47,88 | |||
18.03.2025 | 10:49:57,254 | 15 | 47,88 | |
15 | 47,88 | |||
15 | 47,88 | |||
18.03.2025 | 10:49:54,723 | 58 | 47,88 | |
58 | 47,88 | |||
58 | 47,88 | |||
18.03.2025 | 10:49:49,527 | 20 | 47,88 | |
20 | 47,88 | |||
20 | 47,88 | |||
18.03.2025 | 10:49:40,430 | 300 | 47,85 | |
200 | 47,85 | |||
100 | 47,85 | |||
300 | 47,85 | |||
18.03.2025 | 10:49:38,724 | 250 | 47,805 | |
250 | 47,805 | |||
250 | 47,805 | |||
18.03.2025 | 10:49:34,638 | 5 | 47,83 | |
5 | 47,83 | |||
5 | 47,83 | |||
18.03.2025 | 10:49:31,752 | 82 | 47,83 | |
82 | 47,83 | |||
82 | 47,83 | |||
18.03.2025 | 10:49:31,394 | 300 | 47,83 | |
300 | 47,83 | |||
300 | 47,83 | |||
18.03.2025 | 10:49:31,217 | 600 | 47,83 | |
100 | 47,83 | |||
15 | 47,83 | |||
7 | 47,83 | |||
45 | 47,83 | |||
150 | 47,83 | |||
100 | 47,83 | |||
300 | 47,83 | |||
100 | 47,83 | |||
150 | 47,83 | |||
100 | 47,83 | |||
100 | 47,83 | |||
33 | 47,83 | |||
18.03.2025 | 10:49:02,108 | 300 | 47,755 | |
300 | 47,755 | |||
300 | 47,755 | |||
18.03.2025 | 10:49:00,403 | 42 | 47,73 | |
42 | 47,73 | |||
42 | 47,73 | |||
18.03.2025 | 10:49:00,194 | 20 | 47,77 | |
20 | 47,77 | |||
20 | 47,77 | |||
18.03.2025 | 10:48:59,451 | 25 | 47,77 | |
25 | 47,77 | |||
25 | 47,77 | |||
18.03.2025 | 10:48:55,899 | 2 | 47,705 | |
2 | 47,705 | |||
2 | 47,705 | |||
18.03.2025 | 10:48:55,781 | 50 | 47,755 | |
50 | 47,755 | |||
50 | 47,755 | |||
18.03.2025 | 10:48:53,267 | 13 | 47,75 | |
13 | 47,75 | |||
13 | 47,75 | |||
18.03.2025 | 10:48:51,934 | 100 | 47,75 | |
100 | 47,75 | |||
100 | 47,75 | |||
18.03.2025 | 10:48:51,310 | 15 | 47,75 | |
15 | 47,75 | |||
15 | 47,75 | |||
18.03.2025 | 10:48:49,798 | 100 | 47,75 | |
100 | 47,75 | |||
100 | 47,75 | |||
18.03.2025 | 10:48:46,247 | 40 | 47,75 | |
40 | 47,75 | |||
40 | 47,75 | |||
18.03.2025 | 10:48:37,929 | 85 | 47,795 | |
85 | 47,795 | |||
65 | 47,795 | |||
20 | 47,795 | |||
18.03.2025 | 10:48:28,604 | 4 800 | 47,795 | |
50 | 47,795 | |||
4 500 | 47,795 | |||
50 | 47,795 | |||
50 | 47,795 | |||
50 | 47,795 | |||
100 | 47,795 | |||
1 500 | 47,795 | |||
3 100 | 47,795 | |||
200 | 47,795 | |||
18.03.2025 | 10:47:57,397 | 500 | 47,68 | |
500 | 47,68 | |||
500 | 47,68 | |||
18.03.2025 | 10:47:56,381 | 2 | 47,655 | |
2 | 47,655 | |||
2 | 47,655 | |||
18.03.2025 | 10:47:48,741 | 1 | 47,645 | |
1 | 47,645 | |||
1 | 47,645 | |||
18.03.2025 | 10:47:48,457 | 200 | 47,675 | |
200 | 47,675 | |||
200 | 47,675 | |||
18.03.2025 | 10:47:44,952 | 220 | 47,675 | |
220 | 47,675 | |||
220 | 47,675 | |||
18.03.2025 | 10:47:44,874 | 10 | 47,675 | |
10 | 47,675 | |||
10 | 47,675 | |||
18.03.2025 | 10:47:43,107 | 1 | 47,64 | |
1 | 47,64 | |||
1 | 47,64 | |||
18.03.2025 | 10:47:41,635 | 212 | 47,675 | |
212 | 47,675 | |||
212 | 47,675 | |||
18.03.2025 | 10:47:39,843 | 5 | 47,615 | |
5 | 47,615 | |||
5 | 47,615 | |||
18.03.2025 | 10:47:38,368 | 1 | 47,66 | |
1 | 47,66 | |||
1 | 47,66 | |||
18.03.2025 | 10:47:37,616 | 1 | 47,66 | |
1 | 47,66 | |||
1 | 47,66 | |||
18.03.2025 | 10:47:34,469 | 12 | 47,665 | |
12 | 47,665 | |||
12 | 47,665 | |||
18.03.2025 | 10:47:32,611 | 15 | 47,615 | |
15 | 47,615 | |||
15 | 47,615 | |||
18.03.2025 | 10:47:29,790 | 100 | 47,67 | |
100 | 47,67 | |||
100 | 47,67 | |||
18.03.2025 | 10:47:16,862 | 1 | 47,67 | |
1 | 47,67 | |||
1 | 47,67 | |||
18.03.2025 | 10:47:11,178 | 5 | 47,67 | |
5 | 47,67 | |||
5 | 47,67 | |||
18.03.2025 | 10:47:06,957 | 30 | 47,67 | |
30 | 47,67 | |||
30 | 47,67 | |||
18.03.2025 | 10:47:05,315 | 67 | 47,68 | |
67 | 47,68 | |||
67 | 47,68 | |||
18.03.2025 | 10:47:05,273 | 15 | 47,68 | |
15 | 47,68 | |||
15 | 47,68 | |||
18.03.2025 | 10:47:04,981 | 42 | 47,68 | |
42 | 47,68 | |||
42 | 47,68 | |||
18.03.2025 | 10:47:03,049 | 106 | 47,68 | |
106 | 47,68 | |||
106 | 47,68 | |||
18.03.2025 | 10:47:02,321 | 25 | 47,64 | |
25 | 47,64 | |||
25 | 47,64 | |||
18.03.2025 | 10:46:57,195 | 200 | 47,625 | |
200 | 47,625 | |||
200 | 47,625 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.03.2025 @ 17:30:45
Letzte Aktualisierung:
18.03.2025 @ 17:30:45