Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

5491

5549

47,645

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.03.2025	11:05:00,399	100		47,905
			100	47,905
			100	47,905
18.03.2025	11:04:56,224	10		47,905
			10	47,905
			10	47,905
18.03.2025	11:04:55,672	300		47,885
			300	47,885
			300	47,885
18.03.2025	11:04:54,942	400		47,925
			400	47,925
			400	47,925
18.03.2025	11:04:49,518	200		47,90
			200	47,90
			200	47,90
18.03.2025	11:04:47,886	22		47,93
			22	47,93
			22	47,93
18.03.2025	11:04:45,367	140		48,015
			100	48,015
			140	48,015
			40	48,015
18.03.2025	11:04:39,837	605		47,955
			605	47,955
			105	47,955
			500	47,955
18.03.2025	11:04:39,722	3		47,955
			3	47,955
			3	47,955
18.03.2025	11:04:34,019	500		48,015
			500	48,015
			500	48,015
18.03.2025	11:04:24,529	221		48,05
			221	48,05
			221	48,05
18.03.2025	11:04:20,483	20		48,04
			20	48,04
			20	48,04
18.03.2025	11:04:19,498	4		48,02
			4	48,02
			4	48,02
18.03.2025	11:04:18,374	46		48,02
			46	48,02
			24	48,02
			2	48,02
			20	48,02
18.03.2025	11:04:12,114	500		47,97
			500	47,97
			500	47,97
18.03.2025	11:04:10,749	400		47,97
			400	47,97
			400	47,97
18.03.2025	11:04:07,088	4		48,06
			4	48,06
			4	48,06
18.03.2025	11:04:06,988	250		47,965
			250	47,965
			250	47,965
18.03.2025	11:04:05,104	20		48,045
			20	48,045
			20	48,045
18.03.2025	11:04:04,409	346		48,045
			235	48,045
			111	48,045
			5	48,045
			300	48,045
			1	48,045
			40	48,045
18.03.2025	11:04:01,575	525		47,965
			525	47,965
			500	47,965
			25	47,965
18.03.2025	11:03:59,478	18		48,045
			18	48,045
			18	48,045
18.03.2025	11:03:55,449	30		48,08
			30	48,08
			30	48,08
18.03.2025	11:03:52,368	30		48,08
			30	48,08
			30	48,08
18.03.2025	11:03:52,286	100		48,08
			100	48,08
			100	48,08
18.03.2025	11:03:49,969	30		48,08
			30	48,08
			30	48,08
18.03.2025	11:03:49,546	1		48,05
			1	48,05
			1	48,05
18.03.2025	11:03:40,940	415		48,08
			415	48,08
			415	48,08
18.03.2025	11:03:35,026	25		48,05
			25	48,05
			25	48,05
18.03.2025	11:03:23,532	433		48,05
			10	48,05
			60	48,05
			30	48,05
			32	48,05
			100	48,05
			200	48,05
			100	48,05
			333	48,05
			1	48,05
18.03.2025	11:03:12,065	5 637		48,00
			40	48,00
			50	48,00
			12	48,00
			100	48,00
			200	48,00
			100	48,00
			75	48,00
			10	48,00
			40	48,00
			500	48,00
			15	48,00
			110	48,00
			4 637	48,00
			450	48,00
			100	48,00
			35	48,00
			1 000	48,00
			100	48,00
			49	48,00
			500	48,00
			160	48,00
			23	48,00
			15	48,00
			71	48,00
			400	48,00
			500	48,00
			45	48,00
			200	48,00
			900	48,00
			335	48,00
			50	48,00
			452	48,00
18.03.2025	11:03:04,464	932		47,995
			500	47,995
			932	47,995
			200	47,995
			212	47,995
			20	47,995
18.03.2025	11:02:49,799	500		47,995
			500	47,995
			500	47,995
18.03.2025	11:02:49,733	500		47,995
			500	47,995
			500	47,995
18.03.2025	11:02:49,427	100		47,92
			100	47,92
			100	47,92
18.03.2025	11:02:47,721	300		47,99
			300	47,99
			300	47,99
18.03.2025	11:02:47,345	450		47,885
			450	47,885
			450	47,885
18.03.2025	11:02:43,336	11		47,885
			11	47,885
			11	47,885
18.03.2025	11:02:41,737	20		47,94
			20	47,94
			20	47,94
18.03.2025	11:02:33,276	1		47,92
			1	47,92
			1	47,92
18.03.2025	11:02:31,417	2		47,92
			2	47,92
			2	47,92
18.03.2025	11:02:29,765	100		47,94
			100	47,94
			100	47,94
18.03.2025	11:02:29,663	200		47,95
			100	47,95
			100	47,95
			200	47,95
18.03.2025	11:02:27,457	1 100		47,95
			200	47,95
			1 100	47,95
			900	47,95
18.03.2025	11:02:17,482	500		47,93
			500	47,93
			500	47,93
18.03.2025	11:02:12,751	190		47,93
			190	47,93
			190	47,93
18.03.2025	11:02:12,185	300		47,885
			300	47,885
			300	47,885
18.03.2025	11:02:11,946	10		47,93
			10	47,93
			10	47,93
18.03.2025	11:02:03,963	3		47,93
			3	47,93
			3	47,93
18.03.2025	11:02:00,621	200		47,885
			200	47,885
			200	47,885
18.03.2025	11:02:00,228	300		47,885
			300	47,885
			300	47,885
18.03.2025	11:01:55,586	100		47,86
			100	47,86
			100	47,86
18.03.2025	11:01:54,915	5		47,92
			5	47,92
			5	47,92
18.03.2025	11:01:42,778	100		47,915
			100	47,915
			100	47,915
18.03.2025	11:01:41,425	3		47,93
			3	47,93
			3	47,93
18.03.2025	11:01:40,304	125		47,86
			125	47,86
			125	47,86
18.03.2025	11:01:39,420	50		47,915
			50	47,915
			50	47,915
18.03.2025	11:01:35,868	70		47,93
			70	47,93
			70	47,93
18.03.2025	11:01:34,657	100		47,86
			100	47,86
			100	47,86
18.03.2025	11:01:26,793	90		47,92
			90	47,92
			90	47,92
18.03.2025	11:01:24,157	100		47,905
			100	47,905
			100	47,905
18.03.2025	11:01:21,958	300		47,90
			300	47,90
			300	47,90
18.03.2025	11:01:20,243	20		47,895
			20	47,895
			20	47,895
18.03.2025	11:01:15,704	150		47,965
			150	47,965
			150	47,965
18.03.2025	11:01:14,796	50		47,96
			50	47,96
			50	47,96
18.03.2025	11:01:14,394	15		47,94
			15	47,94
			15	47,94
18.03.2025	11:01:12,384	100		47,94
			100	47,94
			100	47,94
18.03.2025	11:01:10,362	4		47,925
			4	47,925
			4	47,925
18.03.2025	11:01:08,830	130		47,90
			130	47,90
			130	47,90
18.03.2025	11:01:06,163	150		47,88
			150	47,88
			150	47,88
18.03.2025	11:01:05,494	300		47,825
			300	47,825
			300	47,825
18.03.2025	11:01:03,709	30		47,88
			30	47,88
			30	47,88
18.03.2025	11:00:53,517	25		47,92
			25	47,92
			25	47,92
18.03.2025	11:00:50,071	100		47,915
			100	47,915
			100	47,915
18.03.2025	11:00:42,897	490		47,87
			490	47,87
			490	47,87
18.03.2025	11:00:42,699	250		47,905
			250	47,905
			250	47,905
18.03.2025	11:00:42,357	150		47,905
			150	47,905
			150	47,905
18.03.2025	11:00:39,559	300		47,905
			300	47,905
			300	47,905
18.03.2025	11:00:37,846	9		47,905
			9	47,905
			9	47,905
18.03.2025	11:00:35,395	40		47,905
			40	47,905
			40	47,905
18.03.2025	11:00:34,532	83		47,905
			83	47,905
			83	47,905
18.03.2025	11:00:31,851	440		47,86
			440	47,86
			440	47,86
18.03.2025	11:00:30,648	4		47,91
			4	47,91
			4	47,91
18.03.2025	11:00:29,135	4		47,89
			4	47,89
			4	47,89
18.03.2025	11:00:28,037	5		47,89
			5	47,89
			5	47,89
18.03.2025	11:00:26,597	70		47,895
			70	47,895
			70	47,895
18.03.2025	11:00:23,828	108		47,895
			108	47,895
			108	47,895
18.03.2025	11:00:19,053	135		47,905
			135	47,905
			135	47,905
18.03.2025	11:00:13,762	200		47,835
			200	47,835
			200	47,835
18.03.2025	11:00:12,090	100		47,905
			100	47,905
			100	47,905
18.03.2025	11:00:11,394	150		47,905
			150	47,905
			150	47,905
18.03.2025	11:00:09,370	100		47,905
			100	47,905
			100	47,905
18.03.2025	11:00:05,708	208		47,925
			208	47,925
			208	47,925
18.03.2025	10:59:59,213	10		47,93
			10	47,93
			10	47,93
18.03.2025	10:59:58,508	55		47,94
			55	47,94
			55	47,94
18.03.2025	10:59:53,813	10		47,955
			10	47,955
			10	47,955
18.03.2025	10:59:51,465	93		47,95
			93	47,95
			93	47,95
18.03.2025	10:59:42,655	4		47,965
			4	47,965
			4	47,965
18.03.2025	10:59:39,952	110		47,965
			110	47,965
			110	47,965
18.03.2025	10:59:37,078	25		47,965
			25	47,965
			25	47,965
18.03.2025	10:59:35,391	10		47,965
			10	47,965
			10	47,965
18.03.2025	10:59:34,892	50		47,965
			50	47,965
			50	47,965
18.03.2025	10:59:34,437	10		47,965
			10	47,965
			10	47,965
18.03.2025	10:59:31,612	300		47,96
			300	47,96
			300	47,96
18.03.2025	10:59:31,339	3		47,895
			3	47,895
			3	47,895
18.03.2025	10:59:26,403	104		47,96
			104	47,96
			104	47,96
18.03.2025	10:59:17,941	20		47,96
			20	47,96
			20	47,96
18.03.2025	10:59:16,409	212		47,96
			212	47,96
			212	47,96
18.03.2025	10:59:13,977	15		47,96
			15	47,96
			15	47,96
18.03.2025	10:59:08,869	15		47,97
			15	47,97
			15	47,97
18.03.2025	10:59:08,686	21		47,895
			21	47,895
			21	47,895
18.03.2025	10:59:06,975	1		47,96
			1	47,96
			1	47,96
18.03.2025	10:59:03,240	100		47,96
			100	47,96
			100	47,96
18.03.2025	10:58:58,895	70		47,98
			70	47,98
			70	47,98
18.03.2025	10:58:57,118	3		47,98
			3	47,98
			3	47,98
18.03.2025	10:58:55,414	70		47,98
			70	47,98
			70	47,98
18.03.2025	10:58:53,757	20		47,98
			20	47,98
			20	47,98
18.03.2025	10:58:52,579	1		47,98
			1	47,98
			1	47,98
18.03.2025	10:58:51,637	50		47,98
			50	47,98
			50	47,98
18.03.2025	10:58:50,261	3		47,98
			3	47,98
			3	47,98
18.03.2025	10:58:46,587	22		47,98
			22	47,98
			22	47,98
18.03.2025	10:58:44,551	21		47,98
			21	47,98
			21	47,98
18.03.2025	10:58:42,521	1		47,98
			1	47,98
			1	47,98
18.03.2025	10:58:37,430	50		47,98
			50	47,98
			50	47,98
18.03.2025	10:58:30,577	200		47,975
			200	47,975
			200	47,975
18.03.2025	10:58:29,910	12		47,975
			12	47,975
			12	47,975
18.03.2025	10:58:26,207	50		47,975
			50	47,975
			50	47,975
18.03.2025	10:58:22,688	250		47,975
			250	47,975
			250	47,975
18.03.2025	10:58:21,273	100		47,975
			100	47,975
			100	47,975
18.03.2025	10:58:14,435	10		47,96
			10	47,96
			10	47,96
18.03.2025	10:58:00,968	1		47,875
			1	47,875
			1	47,875
18.03.2025	10:58:00,696	20		47,875
			20	47,875
			20	47,875
18.03.2025	10:57:59,654	5		47,875
			5	47,875
			5	47,875
18.03.2025	10:57:57,788	7		47,875
			7	47,875
			7	47,875
18.03.2025	10:57:55,722	200		47,885
			200	47,885
			200	47,885
18.03.2025	10:57:53,031	60		47,90
			60	47,90
			60	47,90
18.03.2025	10:57:48,046	50		47,91
			50	47,91
			50	47,91
18.03.2025	10:57:44,397	50		47,95
			50	47,95
			50	47,95
18.03.2025	10:57:43,497	300		47,95
			300	47,95
			300	47,95
18.03.2025	10:57:43,310	5		47,91
			5	47,91
			5	47,91
18.03.2025	10:57:39,618	40		47,955
			40	47,955
			40	47,955
18.03.2025	10:57:38,723	23		47,955
			23	47,955
			23	47,955
18.03.2025	10:57:37,975	140		47,98
			70	47,98
			1	47,98
			70	47,98
			139	47,98
18.03.2025	10:57:27,892	500		47,98
			500	47,98
			135	47,98
			10	47,98
			55	47,98
			300	47,98
18.03.2025	10:57:18,765	120		47,96
			120	47,96
			120	47,96
18.03.2025	10:57:18,662	50		47,92
			50	47,92
			50	47,92
18.03.2025	10:57:08,497	1 867		47,92
			220	47,92
			1 400	47,92
			1 226	47,92
			50	47,92
			7	47,92
			100	47,92
			50	47,92
			50	47,92
			3	47,92
			120	47,92
			280	47,92
			100	47,92
			2	47,92
			10	47,92
			6	47,92
			14	47,92
			10	47,92
			11	47,92
			50	47,92
			25	47,92
18.03.2025	10:56:31,806	500		47,90
			500	47,90
			500	47,90
18.03.2025	10:56:12,147	14		47,895
			14	47,895
			14	47,895
18.03.2025	10:56:11,964	150		47,84
			150	47,84
			150	47,84
18.03.2025	10:56:09,881	10		47,895
			10	47,895
			10	47,895
18.03.2025	10:56:09,636	104		47,895
			104	47,895
			104	47,895
18.03.2025	10:56:08,333	100		47,895
			100	47,895
			100	47,895
18.03.2025	10:55:59,292	200		47,845
			200	47,845
			200	47,845
18.03.2025	10:55:57,096	25		47,84
			25	47,84
			25	47,84
18.03.2025	10:55:52,274	20		47,765
			20	47,765
			20	47,765
18.03.2025	10:55:47,729	150		47,785
			150	47,785
			150	47,785
18.03.2025	10:55:47,022	12		47,785
			12	47,785
			12	47,785
18.03.2025	10:55:42,706	35		47,805
			35	47,805
			35	47,805
18.03.2025	10:55:39,252	4		47,815
			4	47,815
			4	47,815
18.03.2025	10:55:38,849	150		47,815
			150	47,815
			150	47,815
18.03.2025	10:55:38,392	200		47,815
			200	47,815
			200	47,815
18.03.2025	10:55:35,235	40		47,815
			40	47,815
			40	47,815
18.03.2025	10:55:33,366	100		47,815
			100	47,815
			100	47,815
18.03.2025	10:55:32,982	10		47,815
			10	47,815
			10	47,815
18.03.2025	10:55:25,394	2		47,82
			2	47,82
			2	47,82
18.03.2025	10:55:24,281	415		47,82
			415	47,82
			415	47,82
18.03.2025	10:55:21,817	30		47,79
			30	47,79
			30	47,79
18.03.2025	10:55:16,965	420		47,84
			20	47,84
			400	47,84
			400	47,84
			20	47,84
18.03.2025	10:55:02,345	500		47,815
			500	47,815
			500	47,815
18.03.2025	10:55:02,140	100		47,815
			100	47,815
			100	47,815
18.03.2025	10:55:01,981	30		47,82
			30	47,82
			30	47,82
18.03.2025	10:55:01,797	8		47,82
			8	47,82
			8	47,82
18.03.2025	10:55:01,335	20		47,82
			20	47,82
			20	47,82
18.03.2025	10:54:57,639	106		47,82
			106	47,82
			106	47,82
18.03.2025	10:54:57,259	100		47,85
			100	47,85
			100	47,85
18.03.2025	10:54:42,432	500		47,75
			500	47,75
			485	47,75
			15	47,75
18.03.2025	10:54:34,158	500		47,75
			500	47,75
			500	47,75
18.03.2025	10:54:22,809	130		47,755
			130	47,755
			130	47,755
18.03.2025	10:54:19,164	100		47,78
			100	47,78
			100	47,78
18.03.2025	10:54:17,817	80		47,71
			80	47,71
			80	47,71
18.03.2025	10:54:15,532	250		47,78
			250	47,78
			250	47,78
18.03.2025	10:54:10,223	20		47,755
			20	47,755
			20	47,755
18.03.2025	10:54:07,222	200		47,755
			200	47,755
			200	47,755
18.03.2025	10:54:07,136	200		47,755
			200	47,755
			200	47,755
18.03.2025	10:54:03,843	12		47,755
			12	47,755
			12	47,755
18.03.2025	10:54:02,302	5		47,755
			5	47,755
			5	47,755
18.03.2025	10:53:55,700	20		47,755
			20	47,755
			20	47,755
18.03.2025	10:53:40,413	100		47,655
			100	47,655
			100	47,655
18.03.2025	10:53:37,808	15		47,655
			15	47,655
			15	47,655
18.03.2025	10:53:37,365	25		47,655
			25	47,655
			25	47,655
18.03.2025	10:53:34,061	8		47,655
			8	47,655
			8	47,655
18.03.2025	10:53:30,530	100		47,655
			100	47,655
			100	47,655
18.03.2025	10:53:29,130	15		47,655
			15	47,655
			15	47,655
18.03.2025	10:53:28,740	25		47,655
			25	47,655
			25	47,655
18.03.2025	10:53:28,519	25		47,655
			25	47,655
			25	47,655
18.03.2025	10:53:27,314	8		47,655
			8	47,655
			8	47,655
18.03.2025	10:53:26,407	200		47,655
			200	47,655
			200	47,655
18.03.2025	10:53:25,614	62		47,655
			62	47,655
			62	47,655
18.03.2025	10:53:23,657	30		47,655
			30	47,655
			30	47,655
18.03.2025	10:53:20,550	200		47,655
			200	47,655
			200	47,655
18.03.2025	10:53:10,715	30		47,68
			30	47,68
			30	47,68
18.03.2025	10:53:10,636	209		47,69
			209	47,69
			209	47,69
18.03.2025	10:53:05,198	1 598		47,69
			200	47,69
			85	47,69
			150	47,69
			8	47,69
			5	47,69
			30	47,69
			50	47,69
			250	47,69
			2	47,69
			250	47,69
			300	47,69
			63	47,69
			36	47,69
			200	47,69
			5	47,69
			1 562	47,69
18.03.2025	10:52:21,494	321		47,67
			321	47,67
			321	47,67
18.03.2025	10:52:20,567	349		47,67
			349	47,67
			349	47,67
18.03.2025	10:52:20,336	100		47,685
			100	47,685
			100	47,685
18.03.2025	10:52:17,621	20		47,685
			20	47,685
			20	47,685
18.03.2025	10:52:16,491	105		47,685
			105	47,685
			105	47,685
18.03.2025	10:52:14,578	121		47,70
			100	47,70
			21	47,70
			121	47,70
18.03.2025	10:52:10,185	300		47,70
			300	47,70
			300	47,70
18.03.2025	10:52:08,099	50		47,75
			50	47,75
			50	47,75
18.03.2025	10:52:08,028	100		47,80
			100	47,80
			100	47,80
18.03.2025	10:52:07,921	100		47,84
			100	47,84
			100	47,84
18.03.2025	10:52:07,766	23		47,88
			23	47,88
			23	47,88
18.03.2025	10:52:07,517	1 411		47,895
			5	47,895
			1	47,895
			200	47,895
			20	47,895
			100	47,895
			100	47,895
			45	47,895
			11	47,895
			300	47,895
			15	47,895
			20	47,895
			30	47,895
			1 108	47,895
			11	47,895
			300	47,895
			31	47,895
			10	47,895
			3	47,895
			300	47,895
			212	47,895
18.03.2025	10:51:16,747	300		47,895
			300	47,895
			300	47,895
18.03.2025	10:51:16,006	20		47,895
			20	47,895
			20	47,895
18.03.2025	10:51:13,418	50		47,895
			50	47,895
			50	47,895
18.03.2025	10:51:12,959	3		47,895
			3	47,895
			3	47,895
18.03.2025	10:51:10,065	75		47,895
			75	47,895
			75	47,895
18.03.2025	10:51:09,538	10		47,895
			10	47,895
			10	47,895
18.03.2025	10:51:04,749	721		47,88
			20	47,88
			721	47,88
			3	47,88
			698	47,88
18.03.2025	10:50:55,746	40		47,895
			20	47,895
			20	47,895
			10	47,895
			30	47,895
18.03.2025	10:50:45,716	100		47,885
			100	47,885
			100	47,885
18.03.2025	10:50:43,528	250		47,885
			250	47,885
			250	47,885
18.03.2025	10:50:38,549	2		47,845
			2	47,845
			2	47,845
18.03.2025	10:50:36,894	5		47,88
			5	47,88
			5	47,88
18.03.2025	10:50:35,313	100		47,88
			100	47,88
			100	47,88
18.03.2025	10:50:34,731	1		47,845
			1	47,845
			1	47,845
18.03.2025	10:50:32,219	55		47,875
			55	47,875
			55	47,875
18.03.2025	10:50:30,792	100		47,88
			100	47,88
			100	47,88
18.03.2025	10:50:24,706	30		47,88
			30	47,88
			30	47,88
18.03.2025	10:50:24,240	10		47,88
			10	47,88
			10	47,88
18.03.2025	10:50:21,813	200		47,88
			200	47,88
			200	47,88
18.03.2025	10:50:21,379	300		47,88
			126	47,88
			174	47,88
			300	47,88
18.03.2025	10:50:19,167	130		47,865
			130	47,865
			130	47,865
18.03.2025	10:50:14,074	5		47,88
			5	47,88
			5	47,88
18.03.2025	10:50:06,923	30		47,87
			30	47,87
			30	47,87
18.03.2025	10:50:06,907	16		47,88
			16	47,88
			16	47,88
18.03.2025	10:50:06,697	40		47,895
			40	47,895
			40	47,895
18.03.2025	10:50:04,467	20		47,88
			20	47,88
			20	47,88
18.03.2025	10:50:03,192	20		47,85
			20	47,85
			20	47,85
18.03.2025	10:49:59,277	100		47,88
			100	47,88
			100	47,88
18.03.2025	10:49:57,254	15		47,88
			15	47,88
			15	47,88
18.03.2025	10:49:54,723	58		47,88
			58	47,88
			58	47,88
18.03.2025	10:49:49,527	20		47,88
			20	47,88
			20	47,88
18.03.2025	10:49:40,430	300		47,85
			200	47,85
			100	47,85
			300	47,85
18.03.2025	10:49:38,724	250		47,805
			250	47,805
			250	47,805
18.03.2025	10:49:34,638	5		47,83
			5	47,83
			5	47,83
18.03.2025	10:49:31,752	82		47,83
			82	47,83
			82	47,83
18.03.2025	10:49:31,394	300		47,83
			300	47,83
			300	47,83
18.03.2025	10:49:31,217	600		47,83
			100	47,83
			15	47,83
			7	47,83
			45	47,83
			150	47,83
			100	47,83
			300	47,83
			100	47,83
			150	47,83
			100	47,83
			100	47,83
			33	47,83
18.03.2025	10:49:02,108	300		47,755
			300	47,755
			300	47,755
18.03.2025	10:49:00,403	42		47,73
			42	47,73
			42	47,73
18.03.2025	10:49:00,194	20		47,77
			20	47,77
			20	47,77
18.03.2025	10:48:59,451	25		47,77
			25	47,77
			25	47,77
18.03.2025	10:48:55,899	2		47,705
			2	47,705
			2	47,705
18.03.2025	10:48:55,781	50		47,755
			50	47,755
			50	47,755
18.03.2025	10:48:53,267	13		47,75
			13	47,75
			13	47,75
18.03.2025	10:48:51,934	100		47,75
			100	47,75
			100	47,75
18.03.2025	10:48:51,310	15		47,75
			15	47,75
			15	47,75
18.03.2025	10:48:49,798	100		47,75
			100	47,75
			100	47,75
18.03.2025	10:48:46,247	40		47,75
			40	47,75
			40	47,75
18.03.2025	10:48:37,929	85		47,795
			85	47,795
			65	47,795
			20	47,795
18.03.2025	10:48:28,604	4 800		47,795
			50	47,795
			4 500	47,795
			50	47,795
			50	47,795
			50	47,795
			100	47,795
			1 500	47,795
			3 100	47,795
			200	47,795
18.03.2025	10:47:57,397	500		47,68
			500	47,68
			500	47,68
18.03.2025	10:47:56,381	2		47,655
			2	47,655
			2	47,655
18.03.2025	10:47:48,741	1		47,645
			1	47,645
			1	47,645
18.03.2025	10:47:48,457	200		47,675
			200	47,675
			200	47,675
18.03.2025	10:47:44,952	220		47,675
			220	47,675
			220	47,675
18.03.2025	10:47:44,874	10		47,675
			10	47,675
			10	47,675
18.03.2025	10:47:43,107	1		47,64
			1	47,64
			1	47,64
18.03.2025	10:47:41,635	212		47,675
			212	47,675
			212	47,675
18.03.2025	10:47:39,843	5		47,615
			5	47,615
			5	47,615
18.03.2025	10:47:38,368	1		47,66
			1	47,66
			1	47,66
18.03.2025	10:47:37,616	1		47,66
			1	47,66
			1	47,66
18.03.2025	10:47:34,469	12		47,665
			12	47,665
			12	47,665
18.03.2025	10:47:32,611	15		47,615
			15	47,615
			15	47,615
18.03.2025	10:47:29,790	100		47,67
			100	47,67
			100	47,67
18.03.2025	10:47:16,862	1		47,67
			1	47,67
			1	47,67
18.03.2025	10:47:11,178	5		47,67
			5	47,67
			5	47,67
18.03.2025	10:47:06,957	30		47,67
			30	47,67
			30	47,67
18.03.2025	10:47:05,315	67		47,68
			67	47,68
			67	47,68
18.03.2025	10:47:05,273	15		47,68
			15	47,68
			15	47,68
18.03.2025	10:47:04,981	42		47,68
			42	47,68
			42	47,68
18.03.2025	10:47:03,049	106		47,68
			106	47,68
			106	47,68
18.03.2025	10:47:02,321	25		47,64
			25	47,64
			25	47,64
18.03.2025	10:46:57,195	200		47,625
			200	47,625
			200	47,625

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Steyr Motors AG Bid: 270,00 / Ask: 276,00
Stückzahl: 321 056
+2,22%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.03.2025 @ 15:26:24

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung