BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
924
938
48,215
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.10.2024 | 16:27:28,063 | 20 | 48,35 | |
| 20 | 48,35 | |||
| 20 | 48,35 | |||
| 04.10.2024 | 16:27:23,498 | 32 | 48,34 | |
| 32 | 48,34 | |||
| 32 | 48,34 | |||
| 04.10.2024 | 16:27:19,529 | 20 | 48,36 | |
| 20 | 48,36 | |||
| 20 | 48,36 | |||
| 04.10.2024 | 16:27:07,164 | 200 | 48,385 | |
| 200 | 48,385 | |||
| 200 | 48,385 | |||
| 04.10.2024 | 16:26:15,849 | 200 | 48,43 | |
| 200 | 48,43 | |||
| 200 | 48,43 | |||
| 04.10.2024 | 16:23:00,563 | 25 | 48,345 | |
| 25 | 48,345 | |||
| 25 | 48,345 | |||
| 04.10.2024 | 16:21:58,154 | 10 | 48,40 | |
| 10 | 48,40 | |||
| 10 | 48,40 | |||
| 04.10.2024 | 16:21:48,677 | 11 | 48,405 | |
| 11 | 48,405 | |||
| 11 | 48,405 | |||
| 04.10.2024 | 16:19:38,311 | 250 | 48,465 | |
| 250 | 48,465 | |||
| 250 | 48,465 | |||
| 04.10.2024 | 16:18:25,391 | 75 | 48,495 | |
| 75 | 48,495 | |||
| 75 | 48,495 | |||
| 04.10.2024 | 16:17:28,441 | 193 | 48,505 | |
| 193 | 48,505 | |||
| 193 | 48,505 | |||
| 04.10.2024 | 16:17:28,298 | 600 | 48,505 | |
| 93 | 48,505 | |||
| 600 | 48,505 | |||
| 507 | 48,505 | |||
| 04.10.2024 | 16:17:24,180 | 700 | 48,505 | |
| 700 | 48,505 | |||
| 700 | 48,505 | |||
| 04.10.2024 | 16:17:20,056 | 600 | 48,505 | |
| 600 | 48,505 | |||
| 600 | 48,505 | |||
| 04.10.2024 | 16:17:13,034 | 200 | 48,51 | |
| 200 | 48,51 | |||
| 200 | 48,51 | |||
| 04.10.2024 | 16:16:39,647 | 500 | 48,50 | |
| 500 | 48,50 | |||
| 500 | 48,50 | |||
| 04.10.2024 | 16:15:46,360 | 104 | 48,46 | |
| 104 | 48,46 | |||
| 104 | 48,46 | |||
| 04.10.2024 | 16:14:56,150 | 239 | 48,435 | |
| 239 | 48,435 | |||
| 239 | 48,435 | |||
| 04.10.2024 | 16:14:24,135 | 200 | 48,425 | |
| 200 | 48,425 | |||
| 200 | 48,425 | |||
| 04.10.2024 | 16:14:16,892 | 600 | 48,425 | |
| 600 | 48,425 | |||
| 600 | 48,425 | |||
| 04.10.2024 | 16:13:04,194 | 400 | 48,40 | |
| 400 | 48,40 | |||
| 400 | 48,40 | |||
| 04.10.2024 | 16:12:34,949 | 100 | 48,405 | |
| 100 | 48,405 | |||
| 100 | 48,405 | |||
| 04.10.2024 | 16:12:25,319 | 100 | 48,41 | |
| 100 | 48,41 | |||
| 100 | 48,41 | |||
| 04.10.2024 | 16:11:25,438 | 3 | 48,40 | |
| 3 | 48,40 | |||
| 3 | 48,40 | |||
| 04.10.2024 | 16:11:15,003 | 26 | 48,415 | |
| 26 | 48,415 | |||
| 26 | 48,415 | |||
| 04.10.2024 | 16:11:13,203 | 13 | 48,41 | |
| 13 | 48,41 | |||
| 13 | 48,41 | |||
| 04.10.2024 | 16:10:52,961 | 10 | 48,40 | |
| 10 | 48,40 | |||
| 10 | 48,40 | |||
| 04.10.2024 | 16:10:48,406 | 300 | 48,41 | |
| 300 | 48,41 | |||
| 300 | 48,41 | |||
| 04.10.2024 | 16:10:07,913 | 200 | 48,46 | |
| 200 | 48,46 | |||
| 200 | 48,46 | |||
| 04.10.2024 | 16:09:58,863 | 30 | 48,48 | |
| 30 | 48,48 | |||
| 30 | 48,48 | |||
| 04.10.2024 | 16:09:48,087 | 105 | 48,48 | |
| 105 | 48,48 | |||
| 105 | 48,48 | |||
| 04.10.2024 | 16:09:08,020 | 35 | 48,495 | |
| 35 | 48,495 | |||
| 35 | 48,495 | |||
| 04.10.2024 | 16:06:53,351 | 1 | 48,58 | |
| 1 | 48,58 | |||
| 1 | 48,58 | |||
| 04.10.2024 | 16:06:15,509 | 100 | 48,55 | |
| 100 | 48,55 | |||
| 100 | 48,55 | |||
| 04.10.2024 | 16:06:08,268 | 110 | 48,555 | |
| 110 | 48,555 | |||
| 110 | 48,555 | |||
| 04.10.2024 | 16:06:07,763 | 215 | 48,55 | |
| 215 | 48,55 | |||
| 215 | 48,55 | |||
| 04.10.2024 | 16:05:07,827 | 200 | 48,54 | |
| 200 | 48,54 | |||
| 200 | 48,54 | |||
| 04.10.2024 | 16:04:20,198 | 103 | 48,55 | |
| 103 | 48,55 | |||
| 55 | 48,55 | |||
| 48 | 48,55 | |||
| 04.10.2024 | 16:03:43,651 | 25 | 48,52 | |
| 25 | 48,52 | |||
| 25 | 48,52 | |||
| 04.10.2024 | 16:02:23,760 | 10 | 48,505 | |
| 10 | 48,505 | |||
| 10 | 48,505 | |||
| 04.10.2024 | 16:01:27,387 | 700 | 48,505 | |
| 700 | 48,505 | |||
| 700 | 48,505 | |||
| 04.10.2024 | 16:01:11,673 | 15 | 48,50 | |
| 15 | 48,50 | |||
| 15 | 48,50 | |||
| 04.10.2024 | 16:00:25,625 | 76 | 48,485 | |
| 76 | 48,485 | |||
| 76 | 48,485 | |||
| 04.10.2024 | 16:00:23,663 | 7 | 48,49 | |
| 7 | 48,49 | |||
| 7 | 48,49 | |||
| 04.10.2024 | 16:00:22,782 | 30 | 48,49 | |
| 30 | 48,49 | |||
| 30 | 48,49 | |||
| 04.10.2024 | 15:59:25,342 | 38 | 48,495 | |
| 38 | 48,495 | |||
| 38 | 48,495 | |||
| 04.10.2024 | 15:59:19,045 | 50 | 48,495 | |
| 50 | 48,495 | |||
| 50 | 48,495 | |||
| 04.10.2024 | 15:58:57,344 | 55 | 48,495 | |
| 55 | 48,495 | |||
| 55 | 48,495 | |||
| 04.10.2024 | 15:58:30,360 | 33 | 48,495 | |
| 33 | 48,495 | |||
| 33 | 48,495 | |||
| 04.10.2024 | 15:58:23,835 | 150 | 48,505 | |
| 150 | 48,505 | |||
| 150 | 48,505 | |||
| 04.10.2024 | 15:58:01,856 | 500 | 48,485 | |
| 500 | 48,485 | |||
| 500 | 48,485 | |||
| 04.10.2024 | 15:58:01,703 | 26 | 48,485 | |
| 26 | 48,485 | |||
| 26 | 48,485 | |||
| 04.10.2024 | 15:57:50,020 | 100 | 48,47 | |
| 100 | 48,47 | |||
| 100 | 48,47 | |||
| 04.10.2024 | 15:57:37,853 | 20 | 48,465 | |
| 20 | 48,465 | |||
| 20 | 48,465 | |||
| 04.10.2024 | 15:56:46,020 | 35 | 48,48 | |
| 35 | 48,48 | |||
| 35 | 48,48 | |||
| 04.10.2024 | 15:55:17,517 | 100 | 48,515 | |
| 100 | 48,515 | |||
| 100 | 48,515 | |||
| 04.10.2024 | 15:54:07,624 | 65 | 48,515 | |
| 65 | 48,515 | |||
| 65 | 48,515 | |||
| 04.10.2024 | 15:52:31,390 | 50 | 48,575 | |
| 50 | 48,575 | |||
| 50 | 48,575 | |||
| 04.10.2024 | 15:52:19,446 | 200 | 48,56 | |
| 200 | 48,56 | |||
| 200 | 48,56 | |||
| 04.10.2024 | 15:52:08,613 | 181 | 48,565 | |
| 181 | 48,565 | |||
| 181 | 48,565 | |||
| 04.10.2024 | 15:51:07,002 | 30 | 48,545 | |
| 30 | 48,545 | |||
| 30 | 48,545 | |||
| 04.10.2024 | 15:50:00,847 | 65 | 48,55 | |
| 65 | 48,55 | |||
| 65 | 48,55 | |||
| 04.10.2024 | 15:48:56,046 | 400 | 48,58 | |
| 400 | 48,58 | |||
| 400 | 48,58 | |||
| 04.10.2024 | 15:48:43,207 | 1 | 48,575 | |
| 1 | 48,575 | |||
| 1 | 48,575 | |||
| 04.10.2024 | 15:48:03,813 | 500 | 48,58 | |
| 500 | 48,58 | |||
| 500 | 48,58 | |||
| 04.10.2024 | 15:47:57,780 | 1 | 48,575 | |
| 1 | 48,575 | |||
| 1 | 48,575 | |||
| 04.10.2024 | 15:47:56,906 | 70 | 48,57 | |
| 70 | 48,57 | |||
| 70 | 48,57 | |||
| 04.10.2024 | 15:47:56,687 | 60 | 48,56 | |
| 60 | 48,56 | |||
| 60 | 48,56 | |||
| 04.10.2024 | 15:47:27,812 | 315 | 48,55 | |
| 120 | 48,55 | |||
| 162 | 48,55 | |||
| 25 | 48,55 | |||
| 8 | 48,55 | |||
| 315 | 48,55 | |||
| 04.10.2024 | 15:47:26,899 | 5 | 48,54 | |
| 5 | 48,54 | |||
| 5 | 48,54 | |||
| 04.10.2024 | 15:47:26,633 | 400 | 48,535 | |
| 400 | 48,535 | |||
| 400 | 48,535 | |||
| 04.10.2024 | 15:47:07,841 | 40 | 48,51 | |
| 40 | 48,51 | |||
| 40 | 48,51 | |||
| 04.10.2024 | 15:46:29,528 | 11 | 48,505 | |
| 11 | 48,505 | |||
| 11 | 48,505 | |||
| 04.10.2024 | 15:46:19,717 | 100 | 48,53 | |
| 100 | 48,53 | |||
| 100 | 48,53 | |||
| 04.10.2024 | 15:46:19,440 | 600 | 48,53 | |
| 600 | 48,53 | |||
| 600 | 48,53 | |||
| 04.10.2024 | 15:46:15,974 | 700 | 48,53 | |
| 700 | 48,53 | |||
| 700 | 48,53 | |||
| 04.10.2024 | 15:46:02,937 | 500 | 48,525 | |
| 500 | 48,525 | |||
| 500 | 48,525 | |||
| 04.10.2024 | 15:46:01,439 | 1 | 48,525 | |
| 1 | 48,525 | |||
| 1 | 48,525 | |||
| 04.10.2024 | 15:44:49,811 | 437 | 48,50 | |
| 437 | 48,50 | |||
| 437 | 48,50 | |||
| 04.10.2024 | 15:44:27,275 | 600 | 48,53 | |
| 600 | 48,53 | |||
| 600 | 48,53 | |||
| 04.10.2024 | 15:44:17,095 | 25 | 48,52 | |
| 25 | 48,52 | |||
| 25 | 48,52 | |||
| 04.10.2024 | 15:44:12,817 | 17 | 48,52 | |
| 17 | 48,52 | |||
| 17 | 48,52 | |||
| 04.10.2024 | 15:44:00,366 | 270 | 48,50 | |
| 270 | 48,50 | |||
| 270 | 48,50 | |||
| 04.10.2024 | 15:43:30,091 | 250 | 48,495 | |
| 250 | 48,495 | |||
| 250 | 48,495 | |||
| 04.10.2024 | 15:43:14,683 | 600 | 48,48 | |
| 600 | 48,48 | |||
| 600 | 48,48 | |||
| 04.10.2024 | 15:43:10,333 | 600 | 48,48 | |
| 600 | 48,48 | |||
| 600 | 48,48 | |||
| 04.10.2024 | 15:42:49,586 | 10 | 48,46 | |
| 10 | 48,46 | |||
| 10 | 48,46 | |||
| 04.10.2024 | 15:42:38,752 | 990 | 48,46 | |
| 990 | 48,46 | |||
| 990 | 48,46 | |||
| 04.10.2024 | 15:42:09,548 | 800 | 48,48 | |
| 800 | 48,48 | |||
| 800 | 48,48 | |||
| 04.10.2024 | 15:40:51,278 | 100 | 48,44 | |
| 100 | 48,44 | |||
| 100 | 48,44 | |||
| 04.10.2024 | 15:37:49,301 | 500 | 48,405 | |
| 500 | 48,405 | |||
| 500 | 48,405 | |||
| 04.10.2024 | 15:36:41,389 | 5 | 48,425 | |
| 5 | 48,425 | |||
| 5 | 48,425 | |||
| 04.10.2024 | 15:33:37,227 | 5 | 48,415 | |
| 5 | 48,415 | |||
| 5 | 48,415 | |||
| 04.10.2024 | 15:33:09,803 | 50 | 48,40 | |
| 50 | 48,40 | |||
| 50 | 48,40 | |||
| 04.10.2024 | 15:32:59,312 | 20 | 48,365 | |
| 20 | 48,365 | |||
| 20 | 48,365 | |||
| 04.10.2024 | 15:31:48,180 | 100 | 48,35 | |
| 100 | 48,35 | |||
| 100 | 48,35 | |||
| 04.10.2024 | 15:30:32,550 | 177 | 48,37 | |
| 177 | 48,37 | |||
| 177 | 48,37 | |||
| 04.10.2024 | 15:30:09,095 | 150 | 48,43 | |
| 150 | 48,43 | |||
| 150 | 48,43 | |||
| 04.10.2024 | 15:28:25,232 | 50 | 48,41 | |
| 50 | 48,41 | |||
| 50 | 48,41 | |||
| 04.10.2024 | 15:28:07,348 | 8 | 48,42 | |
| 8 | 48,42 | |||
| 8 | 48,42 | |||
| 04.10.2024 | 15:27:35,930 | 500 | 48,425 | |
| 500 | 48,425 | |||
| 500 | 48,425 | |||
| 04.10.2024 | 15:25:46,947 | 50 | 48,43 | |
| 50 | 48,43 | |||
| 50 | 48,43 | |||
| 04.10.2024 | 15:24:44,692 | 400 | 48,465 | |
| 400 | 48,465 | |||
| 400 | 48,465 | |||
| 04.10.2024 | 15:24:40,604 | 800 | 48,46 | |
| 800 | 48,46 | |||
| 800 | 48,46 | |||
| 04.10.2024 | 15:24:09,307 | 800 | 48,46 | |
| 800 | 48,46 | |||
| 800 | 48,46 | |||
| 04.10.2024 | 15:23:01,176 | 35 | 48,44 | |
| 35 | 48,44 | |||
| 35 | 48,44 | |||
| 04.10.2024 | 15:22:44,795 | 40 | 48,445 | |
| 40 | 48,445 | |||
| 40 | 48,445 | |||
| 04.10.2024 | 15:22:19,369 | 18 | 48,465 | |
| 18 | 48,465 | |||
| 18 | 48,465 | |||
| 04.10.2024 | 15:21:56,065 | 100 | 48,485 | |
| 100 | 48,485 | |||
| 100 | 48,485 | |||
| 04.10.2024 | 15:21:40,140 | 30 | 48,485 | |
| 30 | 48,485 | |||
| 30 | 48,485 | |||
| 04.10.2024 | 15:20:34,745 | 300 | 48,49 | |
| 300 | 48,49 | |||
| 300 | 48,49 | |||
| 04.10.2024 | 15:20:01,653 | 600 | 48,49 | |
| 600 | 48,49 | |||
| 600 | 48,49 | |||
| 04.10.2024 | 15:17:58,724 | 3 | 48,51 | |
| 3 | 48,51 | |||
| 3 | 48,51 | |||
| 04.10.2024 | 15:17:55,540 | 50 | 48,495 | |
| 50 | 48,495 | |||
| 50 | 48,495 | |||
| 04.10.2024 | 15:17:52,413 | 18 | 48,495 | |
| 18 | 48,495 | |||
| 18 | 48,495 | |||
| 04.10.2024 | 15:17:35,931 | 44 | 48,495 | |
| 44 | 48,495 | |||
| 44 | 48,495 | |||
| 04.10.2024 | 15:17:32,324 | 35 | 48,495 | |
| 35 | 48,495 | |||
| 35 | 48,495 | |||
| 04.10.2024 | 15:17:20,190 | 25 | 48,53 | |
| 25 | 48,53 | |||
| 25 | 48,53 | |||
| 04.10.2024 | 15:17:05,058 | 500 | 48,515 | |
| 500 | 48,515 | |||
| 500 | 48,515 | |||
| 04.10.2024 | 15:16:40,104 | 250 | 48,51 | |
| 50 | 48,51 | |||
| 250 | 48,51 | |||
| 200 | 48,51 | |||
| 04.10.2024 | 15:16:36,486 | 2 642 | 48,50 | |
| 38 | 48,50 | |||
| 48 | 48,50 | |||
| 550 | 48,50 | |||
| 50 | 48,50 | |||
| 10 | 48,50 | |||
| 75 | 48,50 | |||
| 46 | 48,50 | |||
| 50 | 48,50 | |||
| 50 | 48,50 | |||
| 60 | 48,50 | |||
| 500 | 48,50 | |||
| 20 | 48,50 | |||
| 25 | 48,50 | |||
| 400 | 48,50 | |||
| 20 | 48,50 | |||
| 2 642 | 48,50 | |||
| 100 | 48,50 | |||
| 200 | 48,50 | |||
| 400 | 48,50 | |||
| 04.10.2024 | 15:16:12,739 | 360 | 48,48 | |
| 360 | 48,48 | |||
| 60 | 48,48 | |||
| 300 | 48,48 | |||
| 04.10.2024 | 15:15:20,859 | 700 | 48,47 | |
| 700 | 48,47 | |||
| 700 | 48,47 | |||
| 04.10.2024 | 15:14:15,459 | 50 | 48,445 | |
| 50 | 48,445 | |||
| 50 | 48,445 | |||
| 04.10.2024 | 15:13:35,238 | 500 | 48,455 | |
| 500 | 48,455 | |||
| 500 | 48,455 | |||
| 04.10.2024 | 15:13:10,392 | 200 | 48,45 | |
| 200 | 48,45 | |||
| 200 | 48,45 | |||
| 04.10.2024 | 15:13:10,247 | 1 | 48,46 | |
| 1 | 48,46 | |||
| 1 | 48,46 | |||
| 04.10.2024 | 15:12:41,748 | 1 | 48,435 | |
| 1 | 48,435 | |||
| 1 | 48,435 | |||
| 04.10.2024 | 15:11:50,265 | 175 | 48,435 | |
| 175 | 48,435 | |||
| 175 | 48,435 | |||
| 04.10.2024 | 15:11:48,649 | 50 | 48,435 | |
| 50 | 48,435 | |||
| 50 | 48,435 | |||
| 04.10.2024 | 15:11:28,477 | 50 | 48,435 | |
| 50 | 48,435 | |||
| 50 | 48,435 | |||
| 04.10.2024 | 15:11:03,411 | 75 | 48,44 | |
| 75 | 48,44 | |||
| 75 | 48,44 | |||
| 04.10.2024 | 15:09:48,655 | 1 | 48,48 | |
| 1 | 48,48 | |||
| 1 | 48,48 | |||
| 04.10.2024 | 15:08:14,986 | 100 | 48,475 | |
| 100 | 48,475 | |||
| 100 | 48,475 | |||
| 04.10.2024 | 15:07:44,928 | 20 | 48,485 | |
| 20 | 48,485 | |||
| 20 | 48,485 | |||
| 04.10.2024 | 15:07:38,501 | 1 600 | 48,45 | |
| 1 600 | 48,45 | |||
| 1 600 | 48,45 | |||
| 04.10.2024 | 15:07:25,646 | 800 | 48,48 | |
| 800 | 48,48 | |||
| 800 | 48,48 | |||
| 04.10.2024 | 15:07:24,299 | 50 | 48,48 | |
| 50 | 48,48 | |||
| 50 | 48,48 | |||
| 04.10.2024 | 15:07:14,672 | 500 | 48,465 | |
| 500 | 48,465 | |||
| 500 | 48,465 | |||
| 04.10.2024 | 15:07:00,307 | 600 | 48,465 | |
| 600 | 48,465 | |||
| 600 | 48,465 | |||
| 04.10.2024 | 15:06:36,584 | 50 | 48,475 | |
| 50 | 48,475 | |||
| 50 | 48,475 | |||
| 04.10.2024 | 15:06:23,570 | 29 | 48,49 | |
| 29 | 48,49 | |||
| 29 | 48,49 | |||
| 04.10.2024 | 15:05:29,330 | 20 | 48,46 | |
| 20 | 48,46 | |||
| 20 | 48,46 | |||
| 04.10.2024 | 15:05:18,976 | 100 | 48,46 | |
| 100 | 48,46 | |||
| 100 | 48,46 | |||
| 04.10.2024 | 15:05:14,502 | 50 | 48,46 | |
| 50 | 48,46 | |||
| 50 | 48,46 | |||
| 04.10.2024 | 15:04:54,254 | 10 | 48,47 | |
| 10 | 48,47 | |||
| 10 | 48,47 | |||
| 04.10.2024 | 15:03:48,907 | 300 | 48,485 | |
| 300 | 48,485 | |||
| 300 | 48,485 | |||
| 04.10.2024 | 15:02:31,284 | 700 | 48,50 | |
| 100 | 48,50 | |||
| 20 | 48,50 | |||
| 50 | 48,50 | |||
| 150 | 48,50 | |||
| 25 | 48,50 | |||
| 700 | 48,50 | |||
| 285 | 48,50 | |||
| 50 | 48,50 | |||
| 20 | 48,50 | |||
| 04.10.2024 | 15:01:40,558 | 13 | 48,505 | |
| 10 | 48,505 | |||
| 13 | 48,505 | |||
| 3 | 48,505 | |||
| 04.10.2024 | 15:01:40,499 | 10 | 48,495 | |
| 10 | 48,495 | |||
| 10 | 48,495 | |||
| 04.10.2024 | 15:00:30,806 | 600 | 48,50 | |
| 225 | 48,50 | |||
| 210 | 48,50 | |||
| 30 | 48,50 | |||
| 600 | 48,50 | |||
| 35 | 48,50 | |||
| 100 | 48,50 | |||
| 04.10.2024 | 15:00:18,607 | 150 | 48,485 | |
| 150 | 48,485 | |||
| 150 | 48,485 | |||
| 04.10.2024 | 14:59:35,727 | 200 | 48,445 | |
| 200 | 48,445 | |||
| 200 | 48,445 | |||
| 04.10.2024 | 14:59:09,320 | 20 | 48,435 | |
| 20 | 48,435 | |||
| 20 | 48,435 | |||
| 04.10.2024 | 14:58:19,062 | 510 | 48,445 | |
| 492 | 48,445 | |||
| 510 | 48,445 | |||
| 8 | 48,445 | |||
| 10 | 48,445 | |||
| 04.10.2024 | 14:58:03,403 | 600 | 48,445 | |
| 600 | 48,445 | |||
| 600 | 48,445 | |||
| 04.10.2024 | 14:57:10,833 | 62 | 48,405 | |
| 62 | 48,405 | |||
| 62 | 48,405 | |||
| 04.10.2024 | 14:54:37,660 | 93 | 48,385 | |
| 93 | 48,385 | |||
| 93 | 48,385 | |||
| 04.10.2024 | 14:54:03,130 | 17 | 48,405 | |
| 17 | 48,405 | |||
| 17 | 48,405 | |||
| 04.10.2024 | 14:53:59,901 | 1 | 48,405 | |
| 1 | 48,405 | |||
| 1 | 48,405 | |||
| 04.10.2024 | 14:52:55,086 | 400 | 48,38 | |
| 400 | 48,38 | |||
| 400 | 48,38 | |||
| 04.10.2024 | 14:52:21,193 | 600 | 48,375 | |
| 600 | 48,375 | |||
| 600 | 48,375 | |||
| 04.10.2024 | 14:51:10,005 | 115 | 48,325 | |
| 115 | 48,325 | |||
| 115 | 48,325 | |||
| 04.10.2024 | 14:50:36,398 | 120 | 48,33 | |
| 120 | 48,33 | |||
| 120 | 48,33 | |||
| 04.10.2024 | 14:50:30,538 | 100 | 48,335 | |
| 100 | 48,335 | |||
| 100 | 48,335 | |||
| 04.10.2024 | 14:49:53,064 | 3 | 48,305 | |
| 3 | 48,305 | |||
| 3 | 48,305 | |||
| 04.10.2024 | 14:48:29,251 | 75 | 48,345 | |
| 75 | 48,345 | |||
| 75 | 48,345 | |||
| 04.10.2024 | 14:48:08,481 | 75 | 48,33 | |
| 75 | 48,33 | |||
| 75 | 48,33 | |||
| 04.10.2024 | 14:46:36,525 | 20 | 48,335 | |
| 20 | 48,335 | |||
| 20 | 48,335 | |||
| 04.10.2024 | 14:44:46,097 | 15 | 48,43 | |
| 15 | 48,43 | |||
| 15 | 48,43 | |||
| 04.10.2024 | 14:44:02,276 | 20 | 48,415 | |
| 20 | 48,415 | |||
| 20 | 48,415 | |||
| 04.10.2024 | 14:43:32,460 | 100 | 48,415 | |
| 100 | 48,415 | |||
| 100 | 48,415 | |||
| 04.10.2024 | 14:43:11,870 | 36 | 48,42 | |
| 36 | 48,42 | |||
| 36 | 48,42 | |||
| 04.10.2024 | 14:42:32,128 | 20 | 48,40 | |
| 20 | 48,40 | |||
| 20 | 48,40 | |||
| 04.10.2024 | 14:41:37,584 | 10 | 48,46 | |
| 10 | 48,46 | |||
| 10 | 48,46 | |||
| 04.10.2024 | 14:41:14,939 | 100 | 48,455 | |
| 100 | 48,455 | |||
| 100 | 48,455 | |||
| 04.10.2024 | 14:41:09,849 | 20 | 48,455 | |
| 20 | 48,455 | |||
| 20 | 48,455 | |||
| 04.10.2024 | 14:40:44,584 | 500 | 48,48 | |
| 500 | 48,48 | |||
| 500 | 48,48 | |||
| 04.10.2024 | 14:40:43,725 | 100 | 48,495 | |
| 100 | 48,495 | |||
| 100 | 48,495 | |||
| 04.10.2024 | 14:40:41,604 | 60 | 48,49 | |
| 60 | 48,49 | |||
| 60 | 48,49 | |||
| 04.10.2024 | 14:40:41,217 | 159 | 48,49 | |
| 59 | 48,49 | |||
| 159 | 48,49 | |||
| 100 | 48,49 | |||
| 04.10.2024 | 14:40:39,189 | 75 | 48,48 | |
| 75 | 48,48 | |||
| 25 | 48,48 | |||
| 50 | 48,48 | |||
| 04.10.2024 | 14:39:49,681 | 5 400 | 48,34 | |
| 5 400 | 48,34 | |||
| 5 400 | 48,34 | |||
| 04.10.2024 | 14:39:40,377 | 600 | 48,385 | |
| 600 | 48,385 | |||
| 600 | 48,385 | |||
| 04.10.2024 | 14:39:05,216 | 3 | 48,47 | |
| 3 | 48,47 | |||
| 3 | 48,47 | |||
| 04.10.2024 | 14:38:47,031 | 580 | 48,46 | |
| 580 | 48,46 | |||
| 80 | 48,46 | |||
| 200 | 48,46 | |||
| 300 | 48,46 | |||
| 04.10.2024 | 14:38:37,650 | 90 | 48,445 | |
| 90 | 48,445 | |||
| 90 | 48,445 | |||
| 04.10.2024 | 14:38:09,268 | 41 | 48,435 | |
| 41 | 48,435 | |||
| 41 | 48,435 | |||
| 04.10.2024 | 14:37:14,840 | 100 | 48,41 | |
| 100 | 48,41 | |||
| 100 | 48,41 | |||
| 04.10.2024 | 14:37:03,242 | 200 | 48,415 | |
| 200 | 48,415 | |||
| 200 | 48,415 | |||
| 04.10.2024 | 14:37:03,005 | 380 | 48,40 | |
| 100 | 48,40 | |||
| 100 | 48,40 | |||
| 380 | 48,40 | |||
| 50 | 48,40 | |||
| 20 | 48,40 | |||
| 110 | 48,40 | |||
| 04.10.2024 | 14:36:16,653 | 20 | 48,365 | |
| 20 | 48,365 | |||
| 20 | 48,365 | |||
| 04.10.2024 | 14:36:14,031 | 600 | 48,365 | |
| 600 | 48,365 | |||
| 600 | 48,365 | |||
| 04.10.2024 | 14:35:43,937 | 25 | 48,355 | |
| 25 | 48,355 | |||
| 25 | 48,355 | |||
| 04.10.2024 | 14:35:38,069 | 586 | 48,35 | |
| 500 | 48,35 | |||
| 586 | 48,35 | |||
| 86 | 48,35 | |||
| 04.10.2024 | 14:35:32,444 | 2 533 | 48,30 | |
| 5 | 48,30 | |||
| 100 | 48,30 | |||
| 4 | 48,30 | |||
| 2 533 | 48,30 | |||
| 2 304 | 48,30 | |||
| 20 | 48,30 | |||
| 100 | 48,30 | |||
| 04.10.2024 | 14:34:01,077 | 600 | 48,29 | |
| 600 | 48,29 | |||
| 600 | 48,29 | |||
| 04.10.2024 | 14:33:45,193 | 100 | 48,275 | |
| 100 | 48,275 | |||
| 100 | 48,275 | |||
| 04.10.2024 | 14:31:45,184 | 100 | 48,105 | |
| 100 | 48,105 | |||
| 100 | 48,105 | |||
| 04.10.2024 | 14:31:03,828 | 60 | 48,24 | |
| 60 | 48,24 | |||
| 60 | 48,24 | |||
| 04.10.2024 | 14:30:52,716 | 600 | 48,30 | |
| 600 | 48,30 | |||
| 600 | 48,30 | |||
| 04.10.2024 | 14:30:19,619 | 600 | 48,30 | |
| 75 | 48,30 | |||
| 600 | 48,30 | |||
| 400 | 48,30 | |||
| 125 | 48,30 | |||
| 04.10.2024 | 14:30:19,311 | 100 | 48,29 | |
| 100 | 48,29 | |||
| 100 | 48,29 | |||
| 04.10.2024 | 14:30:16,881 | 245 | 48,28 | |
| 245 | 48,28 | |||
| 245 | 48,28 | |||
| 04.10.2024 | 14:30:16,729 | 106 | 48,27 | |
| 6 | 48,27 | |||
| 106 | 48,27 | |||
| 100 | 48,27 | |||
| 04.10.2024 | 14:30:10,179 | 300 | 48,20 | |
| 300 | 48,20 | |||
| 300 | 48,20 | |||
| 04.10.2024 | 14:30:02,103 | 414 | 48,25 | |
| 120 | 48,25 | |||
| 414 | 48,25 | |||
| 250 | 48,25 | |||
| 44 | 48,25 | |||
| 04.10.2024 | 14:29:51,101 | 119 | 48,105 | |
| 119 | 48,105 | |||
| 119 | 48,105 | |||
| 04.10.2024 | 14:29:42,763 | 70 | 48,205 | |
| 70 | 48,205 | |||
| 70 | 48,205 | |||
| 04.10.2024 | 14:29:36,810 | 30 | 48,205 | |
| 30 | 48,205 | |||
| 30 | 48,205 | |||
| 04.10.2024 | 14:28:18,182 | 10 | 48,205 | |
| 10 | 48,205 | |||
| 10 | 48,205 | |||
| 04.10.2024 | 14:27:54,599 | 50 | 48,21 | |
| 50 | 48,21 | |||
| 50 | 48,21 | |||
| 04.10.2024 | 14:27:39,557 | 100 | 48,22 | |
| 100 | 48,22 | |||
| 100 | 48,22 | |||
| 04.10.2024 | 14:26:59,719 | 100 | 48,215 | |
| 100 | 48,215 | |||
| 100 | 48,215 | |||
| 04.10.2024 | 14:25:56,486 | 60 | 48,22 | |
| 60 | 48,22 | |||
| 60 | 48,22 | |||
| 04.10.2024 | 14:24:28,585 | 475 | 48,24 | |
| 475 | 48,24 | |||
| 475 | 48,24 | |||
| 04.10.2024 | 14:23:19,214 | 100 | 48,205 | |
| 100 | 48,205 | |||
| 100 | 48,205 | |||
| 04.10.2024 | 14:23:08,382 | 600 | 48,195 | |
| 600 | 48,195 | |||
| 600 | 48,195 | |||
| 04.10.2024 | 14:23:02,730 | 25 | 48,21 | |
| 25 | 48,21 | |||
| 25 | 48,21 | |||
| 04.10.2024 | 14:21:23,547 | 110 | 48,20 | |
| 110 | 48,20 | |||
| 110 | 48,20 | |||
| 04.10.2024 | 14:20:34,665 | 100 | 48,20 | |
| 100 | 48,20 | |||
| 100 | 48,20 | |||
| 04.10.2024 | 14:19:44,984 | 5 | 48,115 | |
| 5 | 48,115 | |||
| 5 | 48,115 | |||
| 04.10.2024 | 14:19:15,951 | 25 | 48,105 | |
| 25 | 48,105 | |||
| 25 | 48,105 | |||
| 04.10.2024 | 14:18:39,943 | 75 | 48,115 | |
| 75 | 48,115 | |||
| 75 | 48,115 | |||
| 04.10.2024 | 14:17:41,071 | 200 | 48,145 | |
| 200 | 48,145 | |||
| 200 | 48,145 | |||
| 04.10.2024 | 14:17:36,444 | 12 | 48,15 | |
| 12 | 48,15 | |||
| 12 | 48,15 | |||
| 04.10.2024 | 14:15:11,914 | 300 | 48,19 | |
| 300 | 48,19 | |||
| 300 | 48,19 | |||
| 04.10.2024 | 14:15:04,785 | 290 | 48,19 | |
| 290 | 48,19 | |||
| 290 | 48,19 | |||
| 04.10.2024 | 14:10:09,619 | 160 | 48,17 | |
| 160 | 48,17 | |||
| 160 | 48,17 | |||
| 04.10.2024 | 14:09:43,427 | 12 | 48,19 | |
| 12 | 48,19 | |||
| 12 | 48,19 | |||
| 04.10.2024 | 14:08:27,686 | 56 | 48,20 | |
| 56 | 48,20 | |||
| 56 | 48,20 | |||
| 04.10.2024 | 14:07:44,898 | 105 | 48,205 | |
| 105 | 48,205 | |||
| 105 | 48,205 | |||
| 04.10.2024 | 14:07:04,555 | 100 | 48,205 | |
| 100 | 48,205 | |||
| 100 | 48,205 | |||
| 04.10.2024 | 14:06:10,138 | 3 | 48,205 | |
| 3 | 48,205 | |||
| 3 | 48,205 | |||
| 04.10.2024 | 14:06:06,880 | 1 | 48,205 | |
| 1 | 48,205 | |||
| 1 | 48,205 | |||
| 04.10.2024 | 14:05:12,863 | 150 | 48,18 | |
| 140 | 48,18 | |||
| 150 | 48,18 | |||
| 10 | 48,18 | |||
| 04.10.2024 | 14:04:27,076 | 800 | 48,18 | |
| 800 | 48,18 | |||
| 800 | 48,18 | |||
| 04.10.2024 | 14:04:05,678 | 300 | 48,15 | |
| 300 | 48,15 | |||
| 300 | 48,15 | |||
| 04.10.2024 | 14:03:16,947 | 30 | 48,145 | |
| 30 | 48,145 | |||
| 30 | 48,145 | |||
| 04.10.2024 | 14:02:56,179 | 5 | 48,15 | |
| 5 | 48,15 | |||
| 5 | 48,15 | |||
| 04.10.2024 | 14:01:32,599 | 5 | 48,145 | |
| 5 | 48,145 | |||
| 5 | 48,145 | |||
| 04.10.2024 | 14:01:26,703 | 20 | 48,145 | |
| 20 | 48,145 | |||
| 20 | 48,145 | |||
| 04.10.2024 | 14:00:36,568 | 50 | 48,155 | |
| 50 | 48,155 | |||
| 50 | 48,155 | |||
| 04.10.2024 | 14:00:36,360 | 80 | 48,155 | |
| 80 | 48,155 | |||
| 80 | 48,155 | |||
| 04.10.2024 | 14:00:20,759 | 642 | 48,15 | |
| 642 | 48,15 | |||
| 642 | 48,15 | |||
| 04.10.2024 | 13:59:51,130 | 200 | 48,14 | |
| 200 | 48,14 | |||
| 200 | 48,14 | |||
| 04.10.2024 | 13:59:05,183 | 100 | 48,14 | |
| 100 | 48,14 | |||
| 100 | 48,14 | |||
| 04.10.2024 | 13:59:05,100 | 4 | 48,135 | |
| 4 | 48,135 | |||
| 4 | 48,135 | |||
| 04.10.2024 | 13:58:52,374 | 30 | 48,135 | |
| 30 | 48,135 | |||
| 30 | 48,135 | |||
| 04.10.2024 | 13:57:02,693 | 200 | 48,155 | |
| 200 | 48,155 | |||
| 200 | 48,155 | |||
| 04.10.2024 | 13:56:49,846 | 12 | 48,155 | |
| 12 | 48,155 | |||
| 12 | 48,155 | |||
| 04.10.2024 | 13:55:10,434 | 500 | 48,17 | |
| 500 | 48,17 | |||
| 500 | 48,17 | |||
| 04.10.2024 | 13:52:40,575 | 10 | 48,19 | |
| 10 | 48,19 | |||
| 10 | 48,19 | |||
| 04.10.2024 | 13:51:23,930 | 6 | 48,185 | |
| 6 | 48,185 | |||
| 6 | 48,185 | |||
| 04.10.2024 | 13:50:33,681 | 20 | 48,185 | |
| 20 | 48,185 | |||
| 20 | 48,185 | |||
| 04.10.2024 | 13:48:37,504 | 600 | 48,135 | |
| 600 | 48,135 | |||
| 600 | 48,135 | |||
| 04.10.2024 | 13:47:36,167 | 40 | 48,13 | |
| 40 | 48,13 | |||
| 40 | 48,13 | |||
| 04.10.2024 | 13:46:36,089 | 20 | 48,12 | |
| 20 | 48,12 | |||
| 20 | 48,12 | |||
| 04.10.2024 | 13:46:11,522 | 50 | 48,115 | |
| 50 | 48,115 | |||
| 50 | 48,115 | |||
| 04.10.2024 | 13:44:56,266 | 50 | 48,125 | |
| 50 | 48,125 | |||
| 50 | 48,125 | |||
| 04.10.2024 | 13:43:00,628 | 100 | 48,125 | |
| 100 | 48,125 | |||
| 100 | 48,125 | |||
| 04.10.2024 | 13:42:54,292 | 43 | 48,125 | |
| 43 | 48,125 | |||
| 43 | 48,125 | |||
| 04.10.2024 | 13:42:49,098 | 200 | 48,125 | |
| 200 | 48,125 | |||
| 200 | 48,125 | |||
| 04.10.2024 | 13:41:29,887 | 22 | 48,125 | |
| 22 | 48,125 | |||
| 22 | 48,125 | |||
| 04.10.2024 | 13:41:12,247 | 600 | 48,13 | |
| 600 | 48,13 | |||
| 600 | 48,13 | |||
| 04.10.2024 | 13:41:05,018 | 1 | 48,125 | |
| 1 | 48,125 | |||
| 1 | 48,125 | |||
| 04.10.2024 | 13:41:04,758 | 50 | 48,125 | |
| 50 | 48,125 | |||
| 50 | 48,125 | |||
| 04.10.2024 | 13:40:43,757 | 600 | 48,14 | |
| 600 | 48,14 | |||
| 600 | 48,14 | |||
| 04.10.2024 | 13:40:26,470 | 2 | 48,14 | |
| 2 | 48,14 | |||
| 2 | 48,14 | |||
| 04.10.2024 | 13:40:20,767 | 10 | 48,14 | |
| 10 | 48,14 | |||
| 10 | 48,14 | |||
| 04.10.2024 | 13:38:43,910 | 1 000 | 48,13 | |
| 1 000 | 48,13 | |||
| 1 000 | 48,13 | |||
| 04.10.2024 | 13:37:35,441 | 2 | 48,14 | |
| 2 | 48,14 | |||
| 2 | 48,14 | |||
| 04.10.2024 | 13:37:33,543 | 200 | 48,145 | |
| 200 | 48,145 | |||
| 200 | 48,145 | |||
| 04.10.2024 | 13:36:47,274 | 32 | 48,14 | |
| 32 | 48,14 | |||
| 32 | 48,14 | |||
| 04.10.2024 | 13:28:11,815 | 20 | 48,175 | |
| 20 | 48,175 | |||
| 20 | 48,175 | |||
| 04.10.2024 | 13:26:54,402 | 45 | 48,185 | |
| 45 | 48,185 | |||
| 45 | 48,185 | |||
| 04.10.2024 | 13:26:24,802 | 85 | 48,21 | |
| 85 | 48,21 | |||
| 85 | 48,21 | |||
| 04.10.2024 | 13:26:18,468 | 6 | 48,215 | |
| 6 | 48,215 | |||
| 6 | 48,215 | |||
| 04.10.2024 | 13:24:34,053 | 1 473 | 48,20 | |
| 1 473 | 48,20 | |||
| 625 | 48,20 | |||
| 13 | 48,20 | |||
| 500 | 48,20 | |||
| 335 | 48,20 | |||
| 04.10.2024 | 13:22:58,608 | 600 | 48,20 | |
| 600 | 48,20 | |||
| 600 | 48,20 | |||
| 04.10.2024 | 13:22:50,088 | 19 | 48,19 | |
| 19 | 48,19 | |||
| 19 | 48,19 | |||
| 04.10.2024 | 13:21:22,995 | 300 | 48,195 | |
| 300 | 48,195 | |||
| 300 | 48,195 | |||
| 04.10.2024 | 13:20:50,007 | 30 | 48,19 | |
| 30 | 48,19 | |||
| 30 | 48,19 | |||
| 04.10.2024 | 13:20:04,241 | 650 | 48,19 | |
| 650 | 48,19 | |||
| 650 | 48,19 | |||
| 04.10.2024 | 13:19:56,989 | 35 | 48,195 | |
| 35 | 48,195 | |||
| 35 | 48,195 | |||
| 04.10.2024 | 13:19:35,768 | 275 | 48,18 | |
| 275 | 48,18 | |||
| 275 | 48,18 | |||
| 04.10.2024 | 13:18:18,597 | 100 | 48,18 | |
| 100 | 48,18 | |||
| 100 | 48,18 | |||
| 04.10.2024 | 13:18:01,310 | 13 | 48,18 | |
| 13 | 48,18 | |||
| 13 | 48,18 | |||
| 04.10.2024 | 13:17:38,690 | 25 | 48,18 | |
| 25 | 48,18 | |||
| 25 | 48,18 | |||
| 04.10.2024 | 13:17:17,334 | 20 | 48,175 | |
| 20 | 48,175 | |||
| 20 | 48,175 | |||
| 04.10.2024 | 13:16:18,756 | 5 | 48,16 | |
| 5 | 48,16 | |||
| 5 | 48,16 | |||
| 04.10.2024 | 13:15:46,813 | 62 | 48,16 | |
| 62 | 48,16 | |||
| 62 | 48,16 | |||
| 04.10.2024 | 13:15:25,716 | 60 | 48,17 | |
| 60 | 48,17 | |||
| 60 | 48,17 | |||
| 04.10.2024 | 13:15:11,986 | 210 | 48,17 | |
| 210 | 48,17 | |||
| 210 | 48,17 | |||
| 04.10.2024 | 13:13:24,530 | 22 | 48,15 | |
| 22 | 48,15 | |||
| 22 | 48,15 | |||
| 04.10.2024 | 13:10:46,460 | 1 | 48,14 | |
| 1 | 48,14 | |||
| 1 | 48,14 | |||
| 04.10.2024 | 13:10:06,685 | 2 | 48,105 | |
| 2 | 48,105 | |||
| 2 | 48,105 | |||
| 04.10.2024 | 13:08:57,540 | 10 | 48,11 | |
| 10 | 48,11 | |||
| 10 | 48,11 | |||
| 04.10.2024 | 13:07:49,678 | 100 | 48,11 | |
| 100 | 48,11 | |||
| 100 | 48,11 | |||
| 04.10.2024 | 13:06:30,912 | 75 | 48,105 | |
| 75 | 48,105 | |||
| 75 | 48,105 | |||
| 04.10.2024 | 13:06:29,006 | 250 | 48,105 | |
| 250 | 48,105 | |||
| 250 | 48,105 | |||
| 04.10.2024 | 13:05:42,208 | 5 | 48,115 | |
| 5 | 48,115 | |||
| 5 | 48,115 | |||
| 04.10.2024 | 13:05:37,695 | 50 | 48,115 | |
| 50 | 48,115 | |||
| 50 | 48,115 | |||
| 04.10.2024 | 13:05:34,617 | 100 | 48,105 | |
| 100 | 48,105 | |||
| 100 | 48,105 | |||
| 04.10.2024 | 13:04:43,807 | 100 | 48,105 | |
| 100 | 48,105 | |||
| 100 | 48,105 | |||
| 04.10.2024 | 13:04:14,033 | 23 | 48,105 | |
| 23 | 48,105 | |||
| 23 | 48,105 | |||
| 04.10.2024 | 13:03:08,170 | 20 | 48,085 | |
| 20 | 48,085 | |||
| 20 | 48,085 | |||
| 04.10.2024 | 13:02:35,364 | 120 | 48,105 | |
| 20 | 48,105 | |||
| 100 | 48,105 | |||
| 120 | 48,105 | |||
| 04.10.2024 | 12:59:43,453 | 200 | 48,08 | |
| 200 | 48,08 | |||
| 200 | 48,08 | |||
| 04.10.2024 | 12:57:08,502 | 200 | 48,105 | |
| 200 | 48,105 | |||
| 200 | 48,105 | |||
| 04.10.2024 | 12:56:30,761 | 28 | 48,10 | |
| 28 | 48,10 | |||
| 28 | 48,10 | |||
| 04.10.2024 | 12:55:41,502 | 22 | 48,11 | |
| 22 | 48,11 | |||
| 22 | 48,11 | |||
| 04.10.2024 | 12:54:39,982 | 75 | 48,085 | |
| 75 | 48,085 | |||
| 75 | 48,085 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.10.2024 @ 22:00:00
Letzte Aktualisierung:
04.10.2024 @ 22:00:00