Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
547
1161
377,95
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.08.2024 | 12:59:34,269 | 3 | 377,05 | |
3 | 377,05 | |||
3 | 377,05 | |||
14.08.2024 | 12:57:10,982 | 20 | 376,95 | |
20 | 376,95 | |||
20 | 376,95 | |||
14.08.2024 | 12:55:56,338 | 27 | 377,05 | |
27 | 377,05 | |||
27 | 377,05 | |||
14.08.2024 | 12:53:28,266 | 10 | 377,05 | |
10 | 377,05 | |||
10 | 377,05 | |||
14.08.2024 | 12:51:44,136 | 7 | 377,05 | |
7 | 377,05 | |||
7 | 377,05 | |||
14.08.2024 | 12:51:42,836 | 2 | 377,05 | |
2 | 377,05 | |||
2 | 377,05 | |||
14.08.2024 | 12:51:00,109 | 3 | 377,05 | |
3 | 377,05 | |||
3 | 377,05 | |||
14.08.2024 | 12:49:50,106 | 2 | 377,05 | |
2 | 377,05 | |||
2 | 377,05 | |||
14.08.2024 | 12:49:11,320 | 30 | 376,90 | |
30 | 376,90 | |||
30 | 376,90 | |||
14.08.2024 | 12:48:53,281 | 3 | 377,00 | |
3 | 377,00 | |||
3 | 377,00 | |||
14.08.2024 | 12:48:37,328 | 2 | 376,95 | |
2 | 376,95 | |||
2 | 376,95 | |||
14.08.2024 | 12:48:17,303 | 3 | 376,95 | |
3 | 376,95 | |||
3 | 376,95 | |||
14.08.2024 | 12:46:48,861 | 20 | 376,95 | |
20 | 376,95 | |||
20 | 376,95 | |||
14.08.2024 | 12:45:46,667 | 2 | 376,95 | |
2 | 376,95 | |||
2 | 376,95 | |||
14.08.2024 | 12:44:30,949 | 2 | 376,95 | |
2 | 376,95 | |||
2 | 376,95 | |||
14.08.2024 | 12:44:26,038 | 5 | 376,95 | |
5 | 376,95 | |||
5 | 376,95 | |||
14.08.2024 | 12:44:16,739 | 2 | 376,95 | |
2 | 376,95 | |||
2 | 376,95 | |||
14.08.2024 | 12:43:26,561 | 8 | 376,95 | |
8 | 376,95 | |||
8 | 376,95 | |||
14.08.2024 | 12:42:57,813 | 3 | 376,90 | |
3 | 376,90 | |||
3 | 376,90 | |||
14.08.2024 | 12:42:42,144 | 3 | 376,90 | |
3 | 376,90 | |||
3 | 376,90 | |||
14.08.2024 | 12:42:37,896 | 1 | 376,95 | |
1 | 376,95 | |||
1 | 376,95 | |||
14.08.2024 | 12:39:33,893 | 1 | 377,00 | |
1 | 377,00 | |||
1 | 377,00 | |||
14.08.2024 | 12:37:22,233 | 20 | 376,85 | |
20 | 376,85 | |||
20 | 376,85 | |||
14.08.2024 | 12:36:46,959 | 3 | 376,90 | |
3 | 376,90 | |||
3 | 376,90 | |||
14.08.2024 | 12:36:27,600 | 1 | 376,85 | |
1 | 376,85 | |||
1 | 376,85 | |||
14.08.2024 | 12:34:10,130 | 25 | 376,95 | |
25 | 376,95 | |||
25 | 376,95 | |||
14.08.2024 | 12:32:52,383 | 4 | 376,95 | |
4 | 376,95 | |||
4 | 376,95 | |||
14.08.2024 | 12:31:12,277 | 25 | 377,00 | |
25 | 377,00 | |||
25 | 377,00 | |||
14.08.2024 | 12:30:34,400 | 2 | 377,00 | |
2 | 377,00 | |||
2 | 377,00 | |||
14.08.2024 | 12:29:55,477 | 1 | 376,95 | |
1 | 376,95 | |||
1 | 376,95 | |||
14.08.2024 | 12:29:51,037 | 1 | 376,85 | |
1 | 376,85 | |||
1 | 376,85 | |||
14.08.2024 | 12:29:33,248 | 2 | 376,80 | |
2 | 376,80 | |||
2 | 376,80 | |||
14.08.2024 | 12:29:09,461 | 53 | 376,85 | |
53 | 376,85 | |||
53 | 376,85 | |||
14.08.2024 | 12:27:54,927 | 12 | 376,85 | |
12 | 376,85 | |||
12 | 376,85 | |||
14.08.2024 | 12:27:17,842 | 10 | 376,80 | |
10 | 376,80 | |||
10 | 376,80 | |||
14.08.2024 | 12:26:28,806 | 6 | 376,85 | |
6 | 376,85 | |||
6 | 376,85 | |||
14.08.2024 | 12:25:37,734 | 4 | 376,55 | |
4 | 376,55 | |||
4 | 376,55 | |||
14.08.2024 | 12:25:28,339 | 5 | 376,60 | |
5 | 376,60 | |||
5 | 376,60 | |||
14.08.2024 | 12:25:19,801 | 8 | 376,55 | |
8 | 376,55 | |||
8 | 376,55 | |||
14.08.2024 | 12:24:26,673 | 9 | 376,55 | |
9 | 376,55 | |||
9 | 376,55 | |||
14.08.2024 | 12:23:47,026 | 5 | 376,55 | |
5 | 376,55 | |||
5 | 376,55 | |||
14.08.2024 | 12:23:32,217 | 2 | 376,55 | |
2 | 376,55 | |||
2 | 376,55 | |||
14.08.2024 | 12:22:30,962 | 8 | 376,70 | |
8 | 376,70 | |||
8 | 376,70 | |||
14.08.2024 | 12:20:52,787 | 15 | 376,70 | |
15 | 376,70 | |||
15 | 376,70 | |||
14.08.2024 | 12:20:14,507 | 10 | 376,65 | |
10 | 376,65 | |||
10 | 376,65 | |||
14.08.2024 | 12:19:04,224 | 35 | 376,35 | |
35 | 376,35 | |||
35 | 376,35 | |||
14.08.2024 | 12:18:57,457 | 5 | 376,70 | |
5 | 376,70 | |||
5 | 376,70 | |||
14.08.2024 | 12:14:56,603 | 8 | 376,65 | |
8 | 376,65 | |||
8 | 376,65 | |||
14.08.2024 | 12:13:56,252 | 10 | 376,70 | |
10 | 376,70 | |||
10 | 376,70 | |||
14.08.2024 | 12:12:53,812 | 10 | 376,70 | |
10 | 376,70 | |||
10 | 376,70 | |||
14.08.2024 | 12:12:38,355 | 70 | 376,75 | |
70 | 376,75 | |||
70 | 376,75 | |||
14.08.2024 | 12:11:03,603 | 53 | 376,65 | |
53 | 376,65 | |||
53 | 376,65 | |||
14.08.2024 | 12:10:24,547 | 2 | 376,65 | |
2 | 376,65 | |||
2 | 376,65 | |||
14.08.2024 | 12:09:35,516 | 6 | 376,75 | |
6 | 376,75 | |||
6 | 376,75 | |||
14.08.2024 | 12:09:29,947 | 10 | 376,50 | |
10 | 376,50 | |||
10 | 376,50 | |||
14.08.2024 | 12:08:45,819 | 5 | 376,55 | |
5 | 376,55 | |||
5 | 376,55 | |||
14.08.2024 | 12:08:21,537 | 3 | 376,70 | |
3 | 376,70 | |||
3 | 376,70 | |||
14.08.2024 | 12:08:11,717 | 150 | 376,60 | |
150 | 376,60 | |||
150 | 376,60 | |||
14.08.2024 | 12:07:30,951 | 3 | 376,60 | |
3 | 376,60 | |||
3 | 376,60 | |||
14.08.2024 | 12:06:51,150 | 6 | 376,70 | |
6 | 376,70 | |||
6 | 376,70 | |||
14.08.2024 | 12:06:30,696 | 1 | 376,65 | |
1 | 376,65 | |||
1 | 376,65 | |||
14.08.2024 | 12:06:14,498 | 20 | 376,65 | |
20 | 376,65 | |||
20 | 376,65 | |||
14.08.2024 | 12:05:44,273 | 35 | 376,45 | |
35 | 376,45 | |||
35 | 376,45 | |||
14.08.2024 | 12:04:58,917 | 13 | 376,60 | |
13 | 376,60 | |||
13 | 376,60 | |||
14.08.2024 | 12:04:15,427 | 2 | 376,60 | |
2 | 376,60 | |||
2 | 376,60 | |||
14.08.2024 | 12:04:14,069 | 30 | 376,60 | |
30 | 376,60 | |||
30 | 376,60 | |||
14.08.2024 | 12:04:01,173 | 20 | 376,60 | |
20 | 376,60 | |||
20 | 376,60 | |||
14.08.2024 | 12:03:50,018 | 80 | 376,60 | |
80 | 376,60 | |||
80 | 376,60 | |||
14.08.2024 | 12:03:35,564 | 10 | 376,50 | |
10 | 376,50 | |||
10 | 376,50 | |||
14.08.2024 | 12:02:50,969 | 1 | 376,50 | |
1 | 376,50 | |||
1 | 376,50 | |||
14.08.2024 | 12:02:35,752 | 6 | 376,50 | |
6 | 376,50 | |||
6 | 376,50 | |||
14.08.2024 | 12:02:29,035 | 6 | 376,50 | |
6 | 376,50 | |||
6 | 376,50 | |||
14.08.2024 | 12:02:00,902 | 10 | 376,45 | |
10 | 376,45 | |||
10 | 376,45 | |||
14.08.2024 | 12:01:31,824 | 6 | 376,25 | |
6 | 376,25 | |||
6 | 376,25 | |||
14.08.2024 | 12:01:17,325 | 7 | 376,45 | |
7 | 376,45 | |||
7 | 376,45 | |||
14.08.2024 | 12:01:04,533 | 25 | 376,25 | |
25 | 376,25 | |||
25 | 376,25 | |||
14.08.2024 | 12:00:45,458 | 20 | 376,50 | |
20 | 376,50 | |||
20 | 376,50 | |||
14.08.2024 | 11:59:54,867 | 4 | 376,40 | |
4 | 376,40 | |||
4 | 376,40 | |||
14.08.2024 | 11:58:50,014 | 2 | 376,35 | |
2 | 376,35 | |||
2 | 376,35 | |||
14.08.2024 | 11:58:39,186 | 1 | 376,20 | |
1 | 376,20 | |||
1 | 376,20 | |||
14.08.2024 | 11:58:07,532 | 1 | 376,20 | |
1 | 376,20 | |||
1 | 376,20 | |||
14.08.2024 | 11:57:30,517 | 1 | 376,25 | |
1 | 376,25 | |||
1 | 376,25 | |||
14.08.2024 | 11:57:18,377 | 23 | 376,40 | |
23 | 376,40 | |||
23 | 376,40 | |||
14.08.2024 | 11:55:23,741 | 9 | 376,30 | |
9 | 376,30 | |||
9 | 376,30 | |||
14.08.2024 | 11:54:26,925 | 7 | 376,25 | |
7 | 376,25 | |||
7 | 376,25 | |||
14.08.2024 | 11:53:07,941 | 7 | 376,30 | |
7 | 376,30 | |||
7 | 376,30 | |||
14.08.2024 | 11:52:56,414 | 40 | 376,35 | |
40 | 376,35 | |||
40 | 376,35 | |||
14.08.2024 | 11:52:55,797 | 30 | 376,35 | |
30 | 376,35 | |||
30 | 376,35 | |||
14.08.2024 | 11:52:54,805 | 4 | 376,20 | |
4 | 376,20 | |||
4 | 376,20 | |||
14.08.2024 | 11:52:48,216 | 5 | 376,35 | |
5 | 376,35 | |||
5 | 376,35 | |||
14.08.2024 | 11:52:31,027 | 20 | 376,30 | |
20 | 376,30 | |||
20 | 376,30 | |||
14.08.2024 | 11:52:27,194 | 26 | 376,30 | |
26 | 376,30 | |||
26 | 376,30 | |||
14.08.2024 | 11:51:28,985 | 40 | 376,35 | |
40 | 376,35 | |||
40 | 376,35 | |||
14.08.2024 | 11:50:30,959 | 3 | 376,20 | |
3 | 376,20 | |||
3 | 376,20 | |||
14.08.2024 | 11:50:06,932 | 1 | 376,35 | |
1 | 376,35 | |||
1 | 376,35 | |||
14.08.2024 | 11:49:46,017 | 15 | 376,35 | |
15 | 376,35 | |||
15 | 376,35 | |||
14.08.2024 | 11:49:42,272 | 15 | 376,35 | |
15 | 376,35 | |||
15 | 376,35 | |||
14.08.2024 | 11:49:39,686 | 10 | 376,35 | |
10 | 376,35 | |||
10 | 376,35 | |||
14.08.2024 | 11:48:51,885 | 20 | 376,35 | |
20 | 376,35 | |||
20 | 376,35 | |||
14.08.2024 | 11:48:36,405 | 53 | 376,35 | |
53 | 376,35 | |||
53 | 376,35 | |||
14.08.2024 | 11:47:42,791 | 40 | 376,35 | |
40 | 376,35 | |||
40 | 376,35 | |||
14.08.2024 | 11:46:30,917 | 10 | 376,35 | |
10 | 376,35 | |||
10 | 376,35 | |||
14.08.2024 | 11:44:08,129 | 14 | 376,30 | |
5 | 376,30 | |||
9 | 376,30 | |||
14 | 376,30 | |||
14.08.2024 | 11:44:07,985 | 40 | 376,35 | |
40 | 376,35 | |||
40 | 376,35 | |||
14.08.2024 | 11:42:40,746 | 15 | 376,45 | |
15 | 376,45 | |||
15 | 376,45 | |||
14.08.2024 | 11:40:49,866 | 75 | 376,40 | |
75 | 376,40 | |||
75 | 376,40 | |||
14.08.2024 | 11:40:03,233 | 8 | 376,40 | |
8 | 376,40 | |||
8 | 376,40 | |||
14.08.2024 | 11:39:55,231 | 4 | 376,45 | |
4 | 376,45 | |||
4 | 376,45 | |||
14.08.2024 | 11:38:21,299 | 4 | 376,45 | |
4 | 376,45 | |||
4 | 376,45 | |||
14.08.2024 | 11:37:17,260 | 29 | 376,50 | |
29 | 376,50 | |||
29 | 376,50 | |||
14.08.2024 | 11:34:59,915 | 15 | 376,40 | |
15 | 376,40 | |||
12 | 376,40 | |||
3 | 376,40 | |||
14.08.2024 | 11:33:22,010 | 3 | 376,50 | |
3 | 376,50 | |||
3 | 376,50 | |||
14.08.2024 | 11:32:31,976 | 15 | 376,55 | |
15 | 376,55 | |||
15 | 376,55 | |||
14.08.2024 | 11:31:47,488 | 10 | 376,45 | |
10 | 376,45 | |||
10 | 376,45 | |||
14.08.2024 | 11:31:44,491 | 100 | 376,60 | |
100 | 376,60 | |||
100 | 376,60 | |||
14.08.2024 | 11:31:14,423 | 3 | 376,65 | |
3 | 376,65 | |||
3 | 376,65 | |||
14.08.2024 | 11:30:32,699 | 3 | 376,55 | |
3 | 376,55 | |||
3 | 376,55 | |||
14.08.2024 | 11:30:11,970 | 13 | 376,65 | |
13 | 376,65 | |||
13 | 376,65 | |||
14.08.2024 | 11:29:53,535 | 3 | 376,70 | |
3 | 376,70 | |||
3 | 376,70 | |||
14.08.2024 | 11:29:35,549 | 5 | 376,70 | |
5 | 376,70 | |||
5 | 376,70 | |||
14.08.2024 | 11:28:58,962 | 1 | 376,65 | |
1 | 376,65 | |||
1 | 376,65 | |||
14.08.2024 | 11:28:20,154 | 7 | 376,70 | |
7 | 376,70 | |||
7 | 376,70 | |||
14.08.2024 | 11:27:54,552 | 10 | 376,70 | |
10 | 376,70 | |||
10 | 376,70 | |||
14.08.2024 | 11:26:31,073 | 10 | 376,60 | |
10 | 376,60 | |||
10 | 376,60 | |||
14.08.2024 | 11:24:35,872 | 50 | 376,75 | |
50 | 376,75 | |||
50 | 376,75 | |||
14.08.2024 | 11:23:13,125 | 30 | 376,55 | |
30 | 376,55 | |||
30 | 376,55 | |||
14.08.2024 | 11:22:03,937 | 30 | 376,50 | |
30 | 376,50 | |||
13 | 376,50 | |||
17 | 376,50 | |||
14.08.2024 | 11:21:41,376 | 8 | 376,55 | |
8 | 376,55 | |||
8 | 376,55 | |||
14.08.2024 | 11:21:28,754 | 5 | 376,45 | |
5 | 376,45 | |||
5 | 376,45 | |||
14.08.2024 | 11:19:42,703 | 130 | 376,65 | |
130 | 376,65 | |||
130 | 376,65 | |||
14.08.2024 | 11:19:34,385 | 100 | 376,55 | |
100 | 376,55 | |||
100 | 376,55 | |||
14.08.2024 | 11:19:24,041 | 100 | 376,60 | |
100 | 376,60 | |||
100 | 376,60 | |||
14.08.2024 | 11:17:52,382 | 11 | 376,65 | |
11 | 376,65 | |||
11 | 376,65 | |||
14.08.2024 | 11:17:30,110 | 2 | 376,60 | |
2 | 376,60 | |||
2 | 376,60 | |||
14.08.2024 | 11:17:21,399 | 1 | 376,60 | |
1 | 376,60 | |||
1 | 376,60 | |||
14.08.2024 | 11:16:56,162 | 11 | 376,60 | |
11 | 376,60 | |||
11 | 376,60 | |||
14.08.2024 | 11:15:53,701 | 5 | 376,60 | |
5 | 376,60 | |||
5 | 376,60 | |||
14.08.2024 | 11:12:44,301 | 35 | 376,85 | |
35 | 376,85 | |||
35 | 376,85 | |||
14.08.2024 | 11:12:19,776 | 15 | 376,85 | |
15 | 376,85 | |||
15 | 376,85 | |||
14.08.2024 | 11:11:36,483 | 32 | 376,55 | |
32 | 376,55 | |||
32 | 376,55 | |||
14.08.2024 | 11:11:28,090 | 5 | 376,90 | |
5 | 376,90 | |||
5 | 376,90 | |||
14.08.2024 | 11:09:22,302 | 6 | 376,80 | |
6 | 376,80 | |||
6 | 376,80 | |||
14.08.2024 | 11:09:21,861 | 6 | 376,45 | |
6 | 376,45 | |||
6 | 376,45 | |||
14.08.2024 | 11:08:51,229 | 17 | 376,95 | |
17 | 376,95 | |||
17 | 376,95 | |||
14.08.2024 | 11:07:35,874 | 10 | 376,95 | |
10 | 376,95 | |||
10 | 376,95 | |||
14.08.2024 | 11:06:29,981 | 7 | 376,95 | |
7 | 376,95 | |||
7 | 376,95 | |||
14.08.2024 | 11:06:02,367 | 1 | 376,95 | |
1 | 376,95 | |||
1 | 376,95 | |||
14.08.2024 | 11:03:43,539 | 300 | 376,90 | |
300 | 376,90 | |||
300 | 376,90 | |||
14.08.2024 | 11:03:36,888 | 3 | 377,05 | |
3 | 377,05 | |||
3 | 377,05 | |||
14.08.2024 | 11:01:21,061 | 1 | 377,15 | |
1 | 377,15 | |||
1 | 377,15 | |||
14.08.2024 | 11:01:00,109 | 2 | 377,10 | |
2 | 377,10 | |||
2 | 377,10 | |||
14.08.2024 | 11:00:44,037 | 9 | 376,90 | |
9 | 376,90 | |||
9 | 376,90 | |||
14.08.2024 | 10:59:39,478 | 13 | 376,85 | |
13 | 376,85 | |||
13 | 376,85 | |||
14.08.2024 | 10:59:19,525 | 3 | 377,05 | |
3 | 377,05 | |||
3 | 377,05 | |||
14.08.2024 | 10:59:16,591 | 16 | 377,00 | |
11 | 377,00 | |||
16 | 377,00 | |||
5 | 377,00 | |||
14.08.2024 | 10:58:37,259 | 5 | 377,15 | |
5 | 377,15 | |||
5 | 377,15 | |||
14.08.2024 | 10:58:29,883 | 26 | 377,10 | |
26 | 377,10 | |||
26 | 377,10 | |||
14.08.2024 | 10:58:17,465 | 79 | 377,20 | |
79 | 377,20 | |||
79 | 377,20 | |||
14.08.2024 | 10:57:45,263 | 20 | 377,15 | |
20 | 377,15 | |||
20 | 377,15 | |||
14.08.2024 | 10:55:08,563 | 30 | 376,95 | |
30 | 376,95 | |||
30 | 376,95 | |||
14.08.2024 | 10:55:05,834 | 3 | 376,90 | |
3 | 376,90 | |||
3 | 376,90 | |||
14.08.2024 | 10:54:59,121 | 3 | 376,85 | |
3 | 376,85 | |||
3 | 376,85 | |||
14.08.2024 | 10:54:30,311 | 133 | 376,85 | |
133 | 376,85 | |||
133 | 376,85 | |||
14.08.2024 | 10:53:56,834 | 8 | 376,90 | |
8 | 376,90 | |||
8 | 376,90 | |||
14.08.2024 | 10:53:40,214 | 40 | 376,90 | |
40 | 376,90 | |||
40 | 376,90 | |||
14.08.2024 | 10:52:59,588 | 90 | 376,80 | |
90 | 376,80 | |||
90 | 376,80 | |||
14.08.2024 | 10:52:10,604 | 150 | 376,95 | |
150 | 376,95 | |||
150 | 376,95 | |||
14.08.2024 | 10:52:04,438 | 4 | 376,80 | |
4 | 376,80 | |||
4 | 376,80 | |||
14.08.2024 | 10:51:52,936 | 10 | 376,95 | |
10 | 376,95 | |||
10 | 376,95 | |||
14.08.2024 | 10:51:39,249 | 20 | 376,95 | |
20 | 376,95 | |||
20 | 376,95 | |||
14.08.2024 | 10:50:00,541 | 10 | 377,00 | |
10 | 377,00 | |||
10 | 377,00 | |||
14.08.2024 | 10:48:36,043 | 10 | 377,05 | |
10 | 377,05 | |||
10 | 377,05 | |||
14.08.2024 | 10:48:34,503 | 3 | 377,05 | |
3 | 377,05 | |||
3 | 377,05 | |||
14.08.2024 | 10:48:17,042 | 6 | 377,05 | |
6 | 377,05 | |||
6 | 377,05 | |||
14.08.2024 | 10:47:31,779 | 30 | 376,95 | |
30 | 376,95 | |||
30 | 376,95 | |||
14.08.2024 | 10:46:08,777 | 30 | 377,30 | |
30 | 377,30 | |||
30 | 377,30 | |||
14.08.2024 | 10:45:33,674 | 2 | 377,25 | |
2 | 377,25 | |||
2 | 377,25 | |||
14.08.2024 | 10:45:33,426 | 3 | 377,00 | |
3 | 377,00 | |||
3 | 377,00 | |||
14.08.2024 | 10:44:49,542 | 3 | 377,20 | |
3 | 377,20 | |||
3 | 377,20 | |||
14.08.2024 | 10:42:12,796 | 10 | 377,30 | |
10 | 377,30 | |||
10 | 377,30 | |||
14.08.2024 | 10:42:07,006 | 25 | 377,30 | |
25 | 377,30 | |||
25 | 377,30 | |||
14.08.2024 | 10:41:52,745 | 50 | 377,25 | |
50 | 377,25 | |||
50 | 377,25 | |||
14.08.2024 | 10:41:26,100 | 1 | 376,95 | |
1 | 376,95 | |||
1 | 376,95 | |||
14.08.2024 | 10:40:12,883 | 10 | 376,95 | |
10 | 376,95 | |||
10 | 376,95 | |||
14.08.2024 | 10:38:46,705 | 2 | 377,40 | |
2 | 377,40 | |||
2 | 377,40 | |||
14.08.2024 | 10:38:44,885 | 1 | 377,40 | |
1 | 377,40 | |||
1 | 377,40 | |||
14.08.2024 | 10:38:11,870 | 8 | 377,40 | |
8 | 377,40 | |||
8 | 377,40 | |||
14.08.2024 | 10:36:32,909 | 2 | 377,75 | |
2 | 377,75 | |||
2 | 377,75 | |||
14.08.2024 | 10:36:22,162 | 55 | 377,80 | |
55 | 377,80 | |||
55 | 377,80 | |||
14.08.2024 | 10:35:50,271 | 27 | 377,80 | |
27 | 377,80 | |||
27 | 377,80 | |||
14.08.2024 | 10:35:40,133 | 10 | 377,80 | |
10 | 377,80 | |||
10 | 377,80 | |||
14.08.2024 | 10:35:00,796 | 2 | 377,75 | |
2 | 377,75 | |||
2 | 377,75 | |||
14.08.2024 | 10:34:43,793 | 15 | 377,35 | |
15 | 377,35 | |||
15 | 377,35 | |||
14.08.2024 | 10:33:46,719 | 4 | 377,10 | |
4 | 377,10 | |||
4 | 377,10 | |||
14.08.2024 | 10:33:41,705 | 25 | 377,55 | |
25 | 377,55 | |||
25 | 377,55 | |||
14.08.2024 | 10:33:22,179 | 2 | 377,05 | |
2 | 377,05 | |||
2 | 377,05 | |||
14.08.2024 | 10:33:01,935 | 12 | 377,30 | |
12 | 377,30 | |||
12 | 377,30 | |||
14.08.2024 | 10:32:28,574 | 3 | 377,45 | |
3 | 377,45 | |||
3 | 377,45 | |||
14.08.2024 | 10:32:20,727 | 2 | 377,00 | |
2 | 377,00 | |||
2 | 377,00 | |||
14.08.2024 | 10:32:15,302 | 9 | 377,45 | |
9 | 377,45 | |||
9 | 377,45 | |||
14.08.2024 | 10:31:54,561 | 1 | 377,45 | |
1 | 377,45 | |||
1 | 377,45 | |||
14.08.2024 | 10:31:48,822 | 30 | 377,50 | |
30 | 377,50 | |||
30 | 377,50 | |||
14.08.2024 | 10:31:38,287 | 2 | 377,45 | |
2 | 377,45 | |||
2 | 377,45 | |||
14.08.2024 | 10:31:05,947 | 1 | 377,25 | |
1 | 377,25 | |||
1 | 377,25 | |||
14.08.2024 | 10:31:01,196 | 1 | 376,85 | |
1 | 376,85 | |||
1 | 376,85 | |||
14.08.2024 | 10:30:13,849 | 1 | 377,25 | |
1 | 377,25 | |||
1 | 377,25 | |||
14.08.2024 | 10:30:01,260 | 4 | 377,10 | |
4 | 377,10 | |||
4 | 377,10 | |||
14.08.2024 | 10:28:59,095 | 20 | 377,00 | |
20 | 377,00 | |||
20 | 377,00 | |||
14.08.2024 | 10:28:56,454 | 14 | 376,85 | |
14 | 376,85 | |||
14 | 376,85 | |||
14.08.2024 | 10:28:12,963 | 50 | 377,00 | |
50 | 377,00 | |||
50 | 377,00 | |||
14.08.2024 | 10:28:03,929 | 10 | 376,90 | |
10 | 376,90 | |||
10 | 376,90 | |||
14.08.2024 | 10:28:01,323 | 133 | 376,95 | |
133 | 376,95 | |||
133 | 376,95 | |||
14.08.2024 | 10:27:30,907 | 4 | 377,10 | |
4 | 377,10 | |||
4 | 377,10 | |||
14.08.2024 | 10:27:09,043 | 2 | 377,05 | |
2 | 377,05 | |||
2 | 377,05 | |||
14.08.2024 | 10:26:53,226 | 4 | 376,95 | |
4 | 376,95 | |||
4 | 376,95 | |||
14.08.2024 | 10:26:39,836 | 10 | 377,05 | |
10 | 377,05 | |||
10 | 377,05 | |||
14.08.2024 | 10:26:08,064 | 72 | 376,95 | |
72 | 376,95 | |||
72 | 376,95 | |||
14.08.2024 | 10:26:02,579 | 3 | 377,05 | |
3 | 377,05 | |||
3 | 377,05 | |||
14.08.2024 | 10:26:00,938 | 4 | 377,05 | |
4 | 377,05 | |||
4 | 377,05 | |||
14.08.2024 | 10:25:23,833 | 10 | 377,10 | |
10 | 377,10 | |||
10 | 377,10 | |||
14.08.2024 | 10:25:08,266 | 1 | 376,65 | |
1 | 376,65 | |||
1 | 376,65 | |||
14.08.2024 | 10:24:27,035 | 1 | 376,65 | |
1 | 376,65 | |||
1 | 376,65 | |||
14.08.2024 | 10:24:01,072 | 1 | 376,65 | |
1 | 376,65 | |||
1 | 376,65 | |||
14.08.2024 | 10:23:54,349 | 1 | 377,15 | |
1 | 377,15 | |||
1 | 377,15 | |||
14.08.2024 | 10:23:40,901 | 2 | 376,60 | |
2 | 376,60 | |||
2 | 376,60 | |||
14.08.2024 | 10:22:28,463 | 4 | 376,85 | |
4 | 376,85 | |||
4 | 376,85 | |||
14.08.2024 | 10:19:49,592 | 11 | 376,90 | |
11 | 376,90 | |||
11 | 376,90 | |||
14.08.2024 | 10:19:47,519 | 6 | 376,90 | |
6 | 376,90 | |||
6 | 376,90 | |||
14.08.2024 | 10:19:09,103 | 2 | 376,85 | |
2 | 376,85 | |||
2 | 376,85 | |||
14.08.2024 | 10:18:56,802 | 5 | 376,80 | |
5 | 376,80 | |||
5 | 376,80 | |||
14.08.2024 | 10:18:48,290 | 3 | 376,80 | |
3 | 376,80 | |||
3 | 376,80 | |||
14.08.2024 | 10:18:37,198 | 3 | 376,90 | |
3 | 376,90 | |||
3 | 376,90 | |||
14.08.2024 | 10:18:04,021 | 9 | 376,55 | |
9 | 376,55 | |||
9 | 376,55 | |||
14.08.2024 | 10:18:01,046 | 13 | 376,90 | |
13 | 376,90 | |||
13 | 376,90 | |||
14.08.2024 | 10:17:54,247 | 4 | 376,90 | |
4 | 376,90 | |||
4 | 376,90 | |||
14.08.2024 | 10:17:39,154 | 3 | 376,85 | |
3 | 376,85 | |||
3 | 376,85 | |||
14.08.2024 | 10:17:35,428 | 6 | 376,55 | |
6 | 376,55 | |||
6 | 376,55 | |||
14.08.2024 | 10:16:46,595 | 3 | 376,70 | |
3 | 376,70 | |||
3 | 376,70 | |||
14.08.2024 | 10:16:03,733 | 10 | 376,65 | |
10 | 376,65 | |||
10 | 376,65 | |||
14.08.2024 | 10:16:00,546 | 8 | 377,20 | |
8 | 377,20 | |||
8 | 377,20 | |||
14.08.2024 | 10:15:54,589 | 50 | 376,65 | |
50 | 376,65 | |||
50 | 376,65 | |||
14.08.2024 | 10:14:53,232 | 5 | 377,50 | |
5 | 377,50 | |||
5 | 377,50 | |||
14.08.2024 | 10:13:48,796 | 7 | 377,30 | |
7 | 377,30 | |||
7 | 377,30 | |||
14.08.2024 | 10:13:41,421 | 16 | 377,30 | |
16 | 377,30 | |||
16 | 377,30 | |||
14.08.2024 | 10:13:26,584 | 8 | 377,30 | |
8 | 377,30 | |||
8 | 377,30 | |||
14.08.2024 | 10:13:19,519 | 28 | 376,80 | |
28 | 376,80 | |||
28 | 376,80 | |||
14.08.2024 | 10:13:16,982 | 14 | 376,75 | |
14 | 376,75 | |||
14 | 376,75 | |||
14.08.2024 | 10:13:04,584 | 16 | 376,55 | |
16 | 376,55 | |||
16 | 376,55 | |||
14.08.2024 | 10:12:35,710 | 6 | 376,55 | |
6 | 376,55 | |||
6 | 376,55 | |||
14.08.2024 | 10:12:34,310 | 1 | 376,55 | |
1 | 376,55 | |||
1 | 376,55 | |||
14.08.2024 | 10:12:27,491 | 3 | 376,75 | |
3 | 376,75 | |||
3 | 376,75 | |||
14.08.2024 | 10:12:06,783 | 20 | 376,60 | |
20 | 376,60 | |||
20 | 376,60 | |||
14.08.2024 | 10:12:02,620 | 80 | 376,65 | |
80 | 376,65 | |||
80 | 376,65 | |||
14.08.2024 | 10:11:21,062 | 3 | 376,75 | |
3 | 376,75 | |||
3 | 376,75 | |||
14.08.2024 | 10:10:43,449 | 2 | 376,80 | |
2 | 376,80 | |||
2 | 376,80 | |||
14.08.2024 | 10:09:22,703 | 4 | 376,80 | |
4 | 376,80 | |||
4 | 376,80 | |||
14.08.2024 | 10:08:02,088 | 40 | 376,80 | |
40 | 376,80 | |||
40 | 376,80 | |||
14.08.2024 | 10:07:30,372 | 100 | 376,80 | |
100 | 376,80 | |||
100 | 376,80 | |||
14.08.2024 | 10:05:14,838 | 2 | 376,95 | |
2 | 376,95 | |||
2 | 376,95 | |||
14.08.2024 | 10:04:46,022 | 50 | 377,20 | |
50 | 377,20 | |||
50 | 377,20 | |||
14.08.2024 | 10:04:06,234 | 10 | 376,80 | |
10 | 376,80 | |||
10 | 376,80 | |||
14.08.2024 | 10:03:42,091 | 84 | 377,00 | |
84 | 377,00 | |||
2 | 377,00 | |||
76 | 377,00 | |||
6 | 377,00 | |||
14.08.2024 | 10:02:37,182 | 5 | 377,15 | |
5 | 377,15 | |||
5 | 377,15 | |||
14.08.2024 | 10:01:03,628 | 4 | 377,60 | |
4 | 377,60 | |||
4 | 377,60 | |||
14.08.2024 | 10:00:50,751 | 5 | 377,65 | |
5 | 377,65 | |||
5 | 377,65 | |||
14.08.2024 | 10:00:39,804 | 100 | 377,05 | |
100 | 377,05 | |||
100 | 377,05 | |||
14.08.2024 | 09:59:46,733 | 100 | 377,30 | |
100 | 377,30 | |||
100 | 377,30 | |||
14.08.2024 | 09:59:39,926 | 50 | 377,90 | |
50 | 377,90 | |||
50 | 377,90 | |||
14.08.2024 | 09:58:41,426 | 6 | 377,45 | |
6 | 377,45 | |||
6 | 377,45 | |||
14.08.2024 | 09:58:31,965 | 8 | 377,85 | |
8 | 377,85 | |||
8 | 377,85 | |||
14.08.2024 | 09:58:18,295 | 10 | 377,80 | |
10 | 377,80 | |||
10 | 377,80 | |||
14.08.2024 | 09:58:07,719 | 30 | 377,85 | |
30 | 377,85 | |||
30 | 377,85 | |||
14.08.2024 | 09:57:33,453 | 4 | 377,85 | |
4 | 377,85 | |||
4 | 377,85 | |||
14.08.2024 | 09:57:33,239 | 50 | 377,90 | |
50 | 377,90 | |||
50 | 377,90 | |||
14.08.2024 | 09:57:24,708 | 14 | 377,45 | |
14 | 377,45 | |||
14 | 377,45 | |||
14.08.2024 | 09:56:48,870 | 26 | 377,90 | |
26 | 377,90 | |||
26 | 377,90 | |||
14.08.2024 | 09:56:08,718 | 4 | 378,05 | |
4 | 378,05 | |||
4 | 378,05 | |||
14.08.2024 | 09:55:16,118 | 1 | 378,00 | |
1 | 378,00 | |||
1 | 378,00 | |||
14.08.2024 | 09:54:57,167 | 6 | 378,05 | |
6 | 378,05 | |||
6 | 378,05 | |||
14.08.2024 | 09:54:54,345 | 3 | 378,05 | |
3 | 378,05 | |||
3 | 378,05 | |||
14.08.2024 | 09:54:12,615 | 132 | 378,00 | |
132 | 378,00 | |||
131 | 378,00 | |||
1 | 378,00 | |||
14.08.2024 | 09:54:02,368 | 133 | 378,05 | |
133 | 378,05 | |||
133 | 378,05 | |||
14.08.2024 | 09:53:56,693 | 10 | 378,05 | |
10 | 378,05 | |||
10 | 378,05 | |||
14.08.2024 | 09:52:31,941 | 50 | 377,55 | |
50 | 377,55 | |||
50 | 377,55 | |||
14.08.2024 | 09:52:00,246 | 7 | 377,55 | |
7 | 377,55 | |||
7 | 377,55 | |||
14.08.2024 | 09:49:55,445 | 133 | 377,90 | |
133 | 377,90 | |||
133 | 377,90 | |||
14.08.2024 | 09:49:49,954 | 5 | 377,65 | |
5 | 377,65 | |||
5 | 377,65 | |||
14.08.2024 | 09:49:22,403 | 20 | 377,90 | |
20 | 377,90 | |||
20 | 377,90 | |||
14.08.2024 | 09:48:49,783 | 80 | 378,05 | |
80 | 378,05 | |||
80 | 378,05 | |||
14.08.2024 | 09:48:36,538 | 100 | 378,05 | |
100 | 378,05 | |||
100 | 378,05 | |||
14.08.2024 | 09:48:19,481 | 3 | 377,65 | |
3 | 377,65 | |||
3 | 377,65 | |||
14.08.2024 | 09:48:06,051 | 6 | 377,95 | |
6 | 377,95 | |||
6 | 377,95 | |||
14.08.2024 | 09:48:03,516 | 1 | 378,00 | |
1 | 378,00 | |||
1 | 378,00 | |||
14.08.2024 | 09:47:18,615 | 200 | 378,05 | |
200 | 378,05 | |||
200 | 378,05 | |||
14.08.2024 | 09:46:47,034 | 300 | 378,00 | |
300 | 378,00 | |||
300 | 378,00 | |||
14.08.2024 | 09:46:46,182 | 1 | 378,00 | |
1 | 378,00 | |||
1 | 378,00 | |||
14.08.2024 | 09:45:54,865 | 3 | 378,05 | |
3 | 378,05 | |||
3 | 378,05 | |||
14.08.2024 | 09:45:50,326 | 6 | 377,60 | |
6 | 377,60 | |||
6 | 377,60 | |||
14.08.2024 | 09:43:04,900 | 7 | 378,00 | |
7 | 378,00 | |||
7 | 378,00 | |||
14.08.2024 | 09:42:38,485 | 4 | 378,00 | |
4 | 378,00 | |||
4 | 378,00 | |||
14.08.2024 | 09:42:11,885 | 7 | 378,00 | |
7 | 378,00 | |||
7 | 378,00 | |||
14.08.2024 | 09:41:49,061 | 3 | 378,00 | |
3 | 378,00 | |||
3 | 378,00 | |||
14.08.2024 | 09:40:08,049 | 24 | 377,95 | |
24 | 377,95 | |||
24 | 377,95 | |||
14.08.2024 | 09:40:06,282 | 13 | 377,95 | |
13 | 377,95 | |||
13 | 377,95 | |||
14.08.2024 | 09:39:59,945 | 10 | 378,00 | |
10 | 378,00 | |||
10 | 378,00 | |||
14.08.2024 | 09:39:51,261 | 100 | 377,90 | |
100 | 377,90 | |||
100 | 377,90 | |||
14.08.2024 | 09:39:01,367 | 50 | 378,05 | |
50 | 378,05 | |||
50 | 378,05 | |||
14.08.2024 | 09:38:55,029 | 22 | 378,05 | |
22 | 378,05 | |||
22 | 378,05 | |||
14.08.2024 | 09:38:45,747 | 2 | 377,90 | |
2 | 377,90 | |||
2 | 377,90 | |||
14.08.2024 | 09:38:00,393 | 16 | 377,30 | |
16 | 377,30 | |||
16 | 377,30 | |||
14.08.2024 | 09:37:37,222 | 1 | 377,85 | |
1 | 377,85 | |||
1 | 377,85 | |||
14.08.2024 | 09:37:35,328 | 2 | 377,85 | |
2 | 377,85 | |||
2 | 377,85 | |||
14.08.2024 | 09:37:11,156 | 1 | 377,85 | |
1 | 377,85 | |||
1 | 377,85 | |||
14.08.2024 | 09:36:51,144 | 20 | 377,30 | |
20 | 377,30 | |||
20 | 377,30 | |||
14.08.2024 | 09:36:46,017 | 10 | 377,85 | |
10 | 377,85 | |||
10 | 377,85 | |||
14.08.2024 | 09:36:27,104 | 15 | 377,85 | |
15 | 377,85 | |||
15 | 377,85 | |||
14.08.2024 | 09:35:57,646 | 80 | 377,25 | |
80 | 377,25 | |||
80 | 377,25 | |||
14.08.2024 | 09:35:55,913 | 10 | 377,85 | |
10 | 377,85 | |||
10 | 377,85 | |||
14.08.2024 | 09:35:05,405 | 35 | 377,90 | |
35 | 377,90 | |||
35 | 377,90 | |||
14.08.2024 | 09:34:45,522 | 300 | 377,70 | |
300 | 377,70 | |||
300 | 377,70 | |||
14.08.2024 | 09:34:44,719 | 15 | 378,00 | |
15 | 378,00 | |||
15 | 378,00 | |||
14.08.2024 | 09:34:14,506 | 1 | 378,05 | |
1 | 378,05 | |||
1 | 378,05 | |||
14.08.2024 | 09:34:05,207 | 20 | 378,05 | |
20 | 378,05 | |||
20 | 378,05 | |||
14.08.2024 | 09:33:59,983 | 1 | 378,05 | |
1 | 378,05 | |||
1 | 378,05 | |||
14.08.2024 | 09:33:14,274 | 2 | 378,05 | |
2 | 378,05 | |||
2 | 378,05 | |||
14.08.2024 | 09:33:11,977 | 80 | 378,05 | |
80 | 378,05 | |||
80 | 378,05 | |||
14.08.2024 | 09:32:57,094 | 80 | 378,05 | |
80 | 378,05 | |||
80 | 378,05 | |||
14.08.2024 | 09:31:50,188 | 15 | 378,10 | |
15 | 378,10 | |||
15 | 378,10 | |||
14.08.2024 | 09:31:13,865 | 7 | 377,35 | |
7 | 377,35 | |||
7 | 377,35 | |||
14.08.2024 | 09:31:10,248 | 13 | 377,30 | |
13 | 377,30 | |||
10 | 377,30 | |||
3 | 377,30 | |||
14.08.2024 | 09:30:52,189 | 8 | 377,10 | |
8 | 377,10 | |||
8 | 377,10 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2024 @ 21:52:31
Letzte Aktualisierung:
14.08.2024 @ 21:52:31