Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
901
1173
379,15
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.08.2024 | 16:03:37,942 | 26 | 376,20 | |
26 | 376,20 | |||
26 | 376,20 | |||
14.08.2024 | 16:02:45,192 | 35 | 376,45 | |
35 | 376,45 | |||
35 | 376,45 | |||
14.08.2024 | 15:58:55,471 | 6 | 375,95 | |
6 | 375,95 | |||
6 | 375,95 | |||
14.08.2024 | 15:58:12,632 | 29 | 376,05 | |
29 | 376,05 | |||
29 | 376,05 | |||
14.08.2024 | 15:56:40,087 | 5 | 376,40 | |
5 | 376,40 | |||
5 | 376,40 | |||
14.08.2024 | 15:55:57,820 | 1 | 376,05 | |
1 | 376,05 | |||
1 | 376,05 | |||
14.08.2024 | 15:54:58,672 | 2 | 375,80 | |
2 | 375,80 | |||
2 | 375,80 | |||
14.08.2024 | 15:54:28,908 | 2 | 376,05 | |
2 | 376,05 | |||
2 | 376,05 | |||
14.08.2024 | 15:54:19,250 | 20 | 375,95 | |
20 | 375,95 | |||
20 | 375,95 | |||
14.08.2024 | 15:53:55,255 | 25 | 375,90 | |
25 | 375,90 | |||
25 | 375,90 | |||
14.08.2024 | 15:53:18,849 | 4 | 375,25 | |
4 | 375,25 | |||
4 | 375,25 | |||
14.08.2024 | 15:52:51,120 | 15 | 375,30 | |
15 | 375,30 | |||
15 | 375,30 | |||
14.08.2024 | 15:52:25,938 | 220 | 375,05 | |
210 | 375,05 | |||
10 | 375,05 | |||
220 | 375,05 | |||
14.08.2024 | 15:52:24,187 | 2 | 375,20 | |
2 | 375,20 | |||
2 | 375,20 | |||
14.08.2024 | 15:52:15,921 | 2 | 375,35 | |
2 | 375,35 | |||
2 | 375,35 | |||
14.08.2024 | 15:52:15,707 | 5 | 375,35 | |
5 | 375,35 | |||
5 | 375,35 | |||
14.08.2024 | 15:52:14,215 | 55 | 375,40 | |
55 | 375,40 | |||
55 | 375,40 | |||
14.08.2024 | 15:51:37,707 | 5 | 375,50 | |
5 | 375,50 | |||
5 | 375,50 | |||
14.08.2024 | 15:51:28,841 | 40 | 375,55 | |
40 | 375,55 | |||
40 | 375,55 | |||
14.08.2024 | 15:51:28,008 | 33 | 375,55 | |
33 | 375,55 | |||
33 | 375,55 | |||
14.08.2024 | 15:51:27,368 | 40 | 375,70 | |
40 | 375,70 | |||
40 | 375,70 | |||
14.08.2024 | 15:51:26,619 | 113 | 375,60 | |
113 | 375,60 | |||
113 | 375,60 | |||
14.08.2024 | 15:51:25,925 | 67 | 375,60 | |
67 | 375,60 | |||
67 | 375,60 | |||
14.08.2024 | 15:51:25,579 | 121 | 375,85 | |
37 | 375,85 | |||
121 | 375,85 | |||
27 | 375,85 | |||
57 | 375,85 | |||
14.08.2024 | 15:51:25,138 | 500 | 375,85 | |
26 | 375,85 | |||
67 | 375,85 | |||
33 | 375,85 | |||
22 | 375,85 | |||
33 | 375,85 | |||
47 | 375,85 | |||
33 | 375,85 | |||
67 | 375,85 | |||
40 | 375,85 | |||
27 | 375,85 | |||
26 | 375,85 | |||
33 | 375,85 | |||
500 | 375,85 | |||
33 | 375,85 | |||
13 | 375,85 | |||
14.08.2024 | 15:51:13,965 | 33 | 375,85 | |
33 | 375,85 | |||
33 | 375,85 | |||
14.08.2024 | 15:51:13,115 | 33 | 375,85 | |
33 | 375,85 | |||
33 | 375,85 | |||
14.08.2024 | 15:51:12,306 | 31 | 375,85 | |
31 | 375,85 | |||
31 | 375,85 | |||
14.08.2024 | 15:51:11,704 | 33 | 375,85 | |
33 | 375,85 | |||
33 | 375,85 | |||
14.08.2024 | 15:51:10,997 | 33 | 375,85 | |
33 | 375,85 | |||
33 | 375,85 | |||
14.08.2024 | 15:51:10,298 | 33 | 375,80 | |
33 | 375,80 | |||
33 | 375,80 | |||
14.08.2024 | 15:51:09,583 | 26 | 375,80 | |
26 | 375,80 | |||
26 | 375,80 | |||
14.08.2024 | 15:51:08,907 | 30 | 375,80 | |
30 | 375,80 | |||
30 | 375,80 | |||
14.08.2024 | 15:51:08,241 | 33 | 375,80 | |
33 | 375,80 | |||
33 | 375,80 | |||
14.08.2024 | 15:51:07,588 | 40 | 375,80 | |
40 | 375,80 | |||
40 | 375,80 | |||
14.08.2024 | 15:51:07,003 | 28 | 375,80 | |
28 | 375,80 | |||
28 | 375,80 | |||
14.08.2024 | 15:51:06,373 | 28 | 375,90 | |
28 | 375,90 | |||
28 | 375,90 | |||
14.08.2024 | 15:51:05,697 | 15 | 375,90 | |
15 | 375,90 | |||
15 | 375,90 | |||
14.08.2024 | 15:51:04,984 | 33 | 375,90 | |
33 | 375,90 | |||
33 | 375,90 | |||
14.08.2024 | 15:51:04,352 | 27 | 375,90 | |
27 | 375,90 | |||
27 | 375,90 | |||
14.08.2024 | 15:51:03,694 | 26 | 375,95 | |
26 | 375,95 | |||
26 | 375,95 | |||
14.08.2024 | 15:50:38,806 | 8 | 375,95 | |
8 | 375,95 | |||
8 | 375,95 | |||
14.08.2024 | 15:49:55,191 | 3 | 375,95 | |
3 | 375,95 | |||
3 | 375,95 | |||
14.08.2024 | 15:48:56,078 | 100 | 375,90 | |
100 | 375,90 | |||
100 | 375,90 | |||
14.08.2024 | 15:48:53,592 | 6 | 376,00 | |
6 | 376,00 | |||
6 | 376,00 | |||
14.08.2024 | 15:48:25,222 | 15 | 375,90 | |
15 | 375,90 | |||
15 | 375,90 | |||
14.08.2024 | 15:47:38,355 | 1 | 376,15 | |
1 | 376,15 | |||
1 | 376,15 | |||
14.08.2024 | 15:47:02,536 | 10 | 375,95 | |
10 | 375,95 | |||
10 | 375,95 | |||
14.08.2024 | 15:46:38,651 | 9 | 375,75 | |
9 | 375,75 | |||
9 | 375,75 | |||
14.08.2024 | 15:46:27,168 | 4 | 376,00 | |
4 | 376,00 | |||
4 | 376,00 | |||
14.08.2024 | 15:45:19,965 | 2 | 375,85 | |
2 | 375,85 | |||
2 | 375,85 | |||
14.08.2024 | 15:44:57,360 | 1 | 375,80 | |
1 | 375,80 | |||
1 | 375,80 | |||
14.08.2024 | 15:44:31,016 | 3 | 375,80 | |
3 | 375,80 | |||
3 | 375,80 | |||
14.08.2024 | 15:44:21,225 | 2 | 376,05 | |
2 | 376,05 | |||
2 | 376,05 | |||
14.08.2024 | 15:43:56,602 | 80 | 376,10 | |
80 | 376,10 | |||
80 | 376,10 | |||
14.08.2024 | 15:43:49,229 | 2 | 376,35 | |
2 | 376,35 | |||
2 | 376,35 | |||
14.08.2024 | 15:43:21,155 | 11 | 376,10 | |
11 | 376,10 | |||
11 | 376,10 | |||
14.08.2024 | 15:42:59,705 | 4 | 376,25 | |
4 | 376,25 | |||
4 | 376,25 | |||
14.08.2024 | 15:42:39,561 | 14 | 376,05 | |
14 | 376,05 | |||
14 | 376,05 | |||
14.08.2024 | 15:42:35,107 | 20 | 376,05 | |
20 | 376,05 | |||
20 | 376,05 | |||
14.08.2024 | 15:42:30,229 | 100 | 376,00 | |
100 | 376,00 | |||
70 | 376,00 | |||
30 | 376,00 | |||
14.08.2024 | 15:42:28,924 | 5 | 376,05 | |
5 | 376,05 | |||
5 | 376,05 | |||
14.08.2024 | 15:42:11,504 | 5 | 376,30 | |
5 | 376,30 | |||
5 | 376,30 | |||
14.08.2024 | 15:40:54,967 | 2 | 376,90 | |
2 | 376,90 | |||
2 | 376,90 | |||
14.08.2024 | 15:40:50,244 | 25 | 377,20 | |
25 | 377,20 | |||
25 | 377,20 | |||
14.08.2024 | 15:40:19,665 | 1 | 377,15 | |
1 | 377,15 | |||
1 | 377,15 | |||
14.08.2024 | 15:40:11,722 | 53 | 377,20 | |
53 | 377,20 | |||
53 | 377,20 | |||
14.08.2024 | 15:39:35,106 | 16 | 377,40 | |
16 | 377,40 | |||
16 | 377,40 | |||
14.08.2024 | 15:39:26,978 | 4 | 377,20 | |
4 | 377,20 | |||
4 | 377,20 | |||
14.08.2024 | 15:39:14,234 | 300 | 377,05 | |
300 | 377,05 | |||
300 | 377,05 | |||
14.08.2024 | 15:39:13,893 | 40 | 377,05 | |
40 | 377,05 | |||
40 | 377,05 | |||
14.08.2024 | 15:39:08,395 | 1 | 377,15 | |
1 | 377,15 | |||
1 | 377,15 | |||
14.08.2024 | 15:38:54,966 | 6 | 377,05 | |
6 | 377,05 | |||
6 | 377,05 | |||
14.08.2024 | 15:38:53,375 | 7 | 377,00 | |
7 | 377,00 | |||
7 | 377,00 | |||
14.08.2024 | 15:38:44,956 | 15 | 377,00 | |
15 | 377,00 | |||
15 | 377,00 | |||
14.08.2024 | 15:38:33,654 | 14 | 377,00 | |
14 | 377,00 | |||
14 | 377,00 | |||
14.08.2024 | 15:38:32,797 | 17 | 377,05 | |
17 | 377,05 | |||
17 | 377,05 | |||
14.08.2024 | 15:38:18,610 | 18 | 377,15 | |
18 | 377,15 | |||
18 | 377,15 | |||
14.08.2024 | 15:37:56,674 | 21 | 377,15 | |
21 | 377,15 | |||
21 | 377,15 | |||
14.08.2024 | 15:37:44,349 | 1 | 377,10 | |
1 | 377,10 | |||
1 | 377,10 | |||
14.08.2024 | 15:37:34,620 | 4 | 376,95 | |
4 | 376,95 | |||
4 | 376,95 | |||
14.08.2024 | 15:37:29,778 | 100 | 376,80 | |
100 | 376,80 | |||
100 | 376,80 | |||
14.08.2024 | 15:36:46,001 | 130 | 377,15 | |
130 | 377,15 | |||
130 | 377,15 | |||
14.08.2024 | 15:36:39,807 | 2 | 376,95 | |
2 | 376,95 | |||
2 | 376,95 | |||
14.08.2024 | 15:36:19,006 | 30 | 376,60 | |
30 | 376,60 | |||
30 | 376,60 | |||
14.08.2024 | 15:34:44,928 | 2 | 376,30 | |
2 | 376,30 | |||
2 | 376,30 | |||
14.08.2024 | 15:33:48,274 | 27 | 376,60 | |
27 | 376,60 | |||
27 | 376,60 | |||
14.08.2024 | 15:33:11,012 | 3 | 376,85 | |
3 | 376,85 | |||
3 | 376,85 | |||
14.08.2024 | 15:32:44,108 | 36 | 377,40 | |
36 | 377,40 | |||
36 | 377,40 | |||
14.08.2024 | 15:32:18,933 | 15 | 377,80 | |
15 | 377,80 | |||
15 | 377,80 | |||
14.08.2024 | 15:31:53,294 | 125 | 377,45 | |
125 | 377,45 | |||
125 | 377,45 | |||
14.08.2024 | 15:31:32,337 | 10 | 377,50 | |
10 | 377,50 | |||
10 | 377,50 | |||
14.08.2024 | 15:31:23,203 | 55 | 377,25 | |
55 | 377,25 | |||
55 | 377,25 | |||
14.08.2024 | 15:31:19,029 | 16 | 377,45 | |
16 | 377,45 | |||
16 | 377,45 | |||
14.08.2024 | 15:31:02,482 | 10 | 377,10 | |
10 | 377,10 | |||
10 | 377,10 | |||
14.08.2024 | 15:30:09,645 | 2 | 376,75 | |
2 | 376,75 | |||
2 | 376,75 | |||
14.08.2024 | 15:29:02,805 | 5 | 376,95 | |
5 | 376,95 | |||
5 | 376,95 | |||
14.08.2024 | 15:28:44,159 | 3 | 376,95 | |
3 | 376,95 | |||
3 | 376,95 | |||
14.08.2024 | 15:27:47,758 | 3 | 377,05 | |
3 | 377,05 | |||
3 | 377,05 | |||
14.08.2024 | 15:27:16,842 | 10 | 376,90 | |
10 | 376,90 | |||
10 | 376,90 | |||
14.08.2024 | 15:27:15,374 | 20 | 376,90 | |
20 | 376,90 | |||
20 | 376,90 | |||
14.08.2024 | 15:26:33,744 | 13 | 376,90 | |
13 | 376,90 | |||
13 | 376,90 | |||
14.08.2024 | 15:26:25,037 | 3 | 376,70 | |
3 | 376,70 | |||
3 | 376,70 | |||
14.08.2024 | 15:26:21,601 | 2 | 376,95 | |
2 | 376,95 | |||
2 | 376,95 | |||
14.08.2024 | 15:26:20,966 | 40 | 376,95 | |
40 | 376,95 | |||
40 | 376,95 | |||
14.08.2024 | 15:26:15,998 | 20 | 377,00 | |
20 | 377,00 | |||
20 | 377,00 | |||
14.08.2024 | 15:25:22,481 | 53 | 376,60 | |
53 | 376,60 | |||
53 | 376,60 | |||
14.08.2024 | 15:24:53,335 | 1 | 376,35 | |
1 | 376,35 | |||
1 | 376,35 | |||
14.08.2024 | 15:24:39,746 | 3 | 376,25 | |
3 | 376,25 | |||
3 | 376,25 | |||
14.08.2024 | 15:24:25,940 | 1 | 376,45 | |
1 | 376,45 | |||
1 | 376,45 | |||
14.08.2024 | 15:24:11,267 | 132 | 376,50 | |
132 | 376,50 | |||
132 | 376,50 | |||
14.08.2024 | 15:22:40,822 | 40 | 376,00 | |
40 | 376,00 | |||
40 | 376,00 | |||
14.08.2024 | 15:21:47,930 | 33 | 375,75 | |
33 | 375,75 | |||
33 | 375,75 | |||
14.08.2024 | 15:20:13,487 | 15 | 375,95 | |
15 | 375,95 | |||
15 | 375,95 | |||
14.08.2024 | 15:20:13,180 | 2 | 375,80 | |
2 | 375,80 | |||
2 | 375,80 | |||
14.08.2024 | 15:19:42,737 | 3 | 375,95 | |
3 | 375,95 | |||
3 | 375,95 | |||
14.08.2024 | 15:18:49,653 | 10 | 375,80 | |
10 | 375,80 | |||
10 | 375,80 | |||
14.08.2024 | 15:18:27,021 | 5 | 375,80 | |
5 | 375,80 | |||
5 | 375,80 | |||
14.08.2024 | 15:18:21,573 | 4 | 375,80 | |
4 | 375,80 | |||
4 | 375,80 | |||
14.08.2024 | 15:17:34,678 | 2 | 375,90 | |
2 | 375,90 | |||
2 | 375,90 | |||
14.08.2024 | 15:15:55,103 | 2 | 375,90 | |
2 | 375,90 | |||
2 | 375,90 | |||
14.08.2024 | 15:15:42,416 | 15 | 375,95 | |
15 | 375,95 | |||
15 | 375,95 | |||
14.08.2024 | 15:15:28,579 | 133 | 375,95 | |
133 | 375,95 | |||
133 | 375,95 | |||
14.08.2024 | 15:14:33,375 | 69 | 375,70 | |
69 | 375,70 | |||
69 | 375,70 | |||
14.08.2024 | 15:13:23,775 | 8 | 375,90 | |
8 | 375,90 | |||
8 | 375,90 | |||
14.08.2024 | 15:13:03,423 | 20 | 375,65 | |
20 | 375,65 | |||
20 | 375,65 | |||
14.08.2024 | 15:12:29,542 | 27 | 375,65 | |
27 | 375,65 | |||
27 | 375,65 | |||
14.08.2024 | 15:12:03,848 | 200 | 375,70 | |
200 | 375,70 | |||
200 | 375,70 | |||
14.08.2024 | 15:11:58,861 | 300 | 375,75 | |
300 | 375,75 | |||
300 | 375,75 | |||
14.08.2024 | 15:11:51,667 | 8 | 375,85 | |
8 | 375,85 | |||
8 | 375,85 | |||
14.08.2024 | 15:11:20,886 | 100 | 375,55 | |
60 | 375,55 | |||
100 | 375,55 | |||
40 | 375,55 | |||
14.08.2024 | 15:11:06,478 | 10 | 375,50 | |
10 | 375,50 | |||
10 | 375,50 | |||
14.08.2024 | 15:10:22,965 | 1 | 375,95 | |
1 | 375,95 | |||
1 | 375,95 | |||
14.08.2024 | 15:09:54,515 | 300 | 375,65 | |
300 | 375,65 | |||
300 | 375,65 | |||
14.08.2024 | 15:09:31,243 | 8 | 375,95 | |
8 | 375,95 | |||
8 | 375,95 | |||
14.08.2024 | 15:08:56,488 | 22 | 375,80 | |
22 | 375,80 | |||
22 | 375,80 | |||
14.08.2024 | 15:08:26,596 | 5 | 376,00 | |
5 | 376,00 | |||
5 | 376,00 | |||
14.08.2024 | 15:07:34,646 | 4 | 376,00 | |
4 | 376,00 | |||
4 | 376,00 | |||
14.08.2024 | 15:07:23,519 | 2 | 376,20 | |
2 | 376,20 | |||
2 | 376,20 | |||
14.08.2024 | 15:06:31,543 | 32 | 376,30 | |
32 | 376,30 | |||
32 | 376,30 | |||
14.08.2024 | 15:06:02,122 | 2 | 376,45 | |
2 | 376,45 | |||
2 | 376,45 | |||
14.08.2024 | 15:04:33,355 | 1 | 376,20 | |
1 | 376,20 | |||
1 | 376,20 | |||
14.08.2024 | 15:04:33,105 | 6 | 376,25 | |
6 | 376,25 | |||
6 | 376,25 | |||
14.08.2024 | 15:01:49,996 | 7 | 376,30 | |
7 | 376,30 | |||
7 | 376,30 | |||
14.08.2024 | 15:01:42,168 | 17 | 376,30 | |
17 | 376,30 | |||
17 | 376,30 | |||
14.08.2024 | 15:01:31,494 | 10 | 376,50 | |
10 | 376,50 | |||
10 | 376,50 | |||
14.08.2024 | 15:01:28,306 | 10 | 376,55 | |
10 | 376,55 | |||
10 | 376,55 | |||
14.08.2024 | 15:00:37,323 | 4 | 376,45 | |
4 | 376,45 | |||
4 | 376,45 | |||
14.08.2024 | 15:00:29,569 | 3 | 376,55 | |
3 | 376,55 | |||
3 | 376,55 | |||
14.08.2024 | 15:00:11,689 | 50 | 376,65 | |
50 | 376,65 | |||
50 | 376,65 | |||
14.08.2024 | 15:00:09,931 | 4 | 376,65 | |
4 | 376,65 | |||
4 | 376,65 | |||
14.08.2024 | 15:00:00,335 | 20 | 376,65 | |
20 | 376,65 | |||
20 | 376,65 | |||
14.08.2024 | 14:59:18,811 | 300 | 376,55 | |
300 | 376,55 | |||
300 | 376,55 | |||
14.08.2024 | 14:59:02,794 | 16 | 376,30 | |
16 | 376,30 | |||
16 | 376,30 | |||
14.08.2024 | 14:57:13,111 | 1 | 376,35 | |
1 | 376,35 | |||
1 | 376,35 | |||
14.08.2024 | 14:56:09,052 | 14 | 376,45 | |
14 | 376,45 | |||
14 | 376,45 | |||
14.08.2024 | 14:53:14,327 | 14 | 376,25 | |
14 | 376,25 | |||
14 | 376,25 | |||
14.08.2024 | 14:51:46,000 | 3 | 376,10 | |
3 | 376,10 | |||
3 | 376,10 | |||
14.08.2024 | 14:51:00,752 | 9 | 376,35 | |
9 | 376,35 | |||
9 | 376,35 | |||
14.08.2024 | 14:50:21,349 | 1 | 376,40 | |
1 | 376,40 | |||
1 | 376,40 | |||
14.08.2024 | 14:50:04,164 | 100 | 376,50 | |
100 | 376,50 | |||
100 | 376,50 | |||
14.08.2024 | 14:49:55,859 | 1 | 376,65 | |
1 | 376,65 | |||
1 | 376,65 | |||
14.08.2024 | 14:49:35,384 | 200 | 376,60 | |
200 | 376,60 | |||
200 | 376,60 | |||
14.08.2024 | 14:48:23,051 | 47 | 377,05 | |
47 | 377,05 | |||
47 | 377,05 | |||
14.08.2024 | 14:48:19,453 | 1 | 377,00 | |
1 | 377,00 | |||
1 | 377,00 | |||
14.08.2024 | 14:48:16,625 | 20 | 376,95 | |
20 | 376,95 | |||
20 | 376,95 | |||
14.08.2024 | 14:48:08,797 | 10 | 376,95 | |
10 | 376,95 | |||
10 | 376,95 | |||
14.08.2024 | 14:47:54,176 | 133 | 376,95 | |
133 | 376,95 | |||
133 | 376,95 | |||
14.08.2024 | 14:45:57,905 | 1 | 376,85 | |
1 | 376,85 | |||
1 | 376,85 | |||
14.08.2024 | 14:44:12,530 | 4 | 376,65 | |
4 | 376,65 | |||
4 | 376,65 | |||
14.08.2024 | 14:44:11,352 | 5 | 376,65 | |
5 | 376,65 | |||
5 | 376,65 | |||
14.08.2024 | 14:42:42,713 | 20 | 376,50 | |
20 | 376,50 | |||
20 | 376,50 | |||
14.08.2024 | 14:40:38,342 | 3 | 376,40 | |
3 | 376,40 | |||
3 | 376,40 | |||
14.08.2024 | 14:39:47,106 | 1 | 376,35 | |
1 | 376,35 | |||
1 | 376,35 | |||
14.08.2024 | 14:39:24,833 | 119 | 376,50 | |
119 | 376,50 | |||
119 | 376,50 | |||
14.08.2024 | 14:38:57,429 | 7 | 375,85 | |
7 | 375,85 | |||
7 | 375,85 | |||
14.08.2024 | 14:38:46,685 | 27 | 375,80 | |
27 | 375,80 | |||
27 | 375,80 | |||
14.08.2024 | 14:38:35,895 | 2 | 376,30 | |
2 | 376,30 | |||
2 | 376,30 | |||
14.08.2024 | 14:37:56,497 | 9 | 375,40 | |
9 | 375,40 | |||
9 | 375,40 | |||
14.08.2024 | 14:37:53,372 | 14 | 375,65 | |
14 | 375,65 | |||
14 | 375,65 | |||
14.08.2024 | 14:37:42,795 | 53 | 375,40 | |
3 | 375,40 | |||
53 | 375,40 | |||
50 | 375,40 | |||
14.08.2024 | 14:36:58,133 | 100 | 376,05 | |
100 | 376,05 | |||
100 | 376,05 | |||
14.08.2024 | 14:36:53,698 | 5 | 376,05 | |
5 | 376,05 | |||
5 | 376,05 | |||
14.08.2024 | 14:36:42,555 | 11 | 375,45 | |
11 | 375,45 | |||
11 | 375,45 | |||
14.08.2024 | 14:36:33,241 | 67 | 375,80 | |
67 | 375,80 | |||
67 | 375,80 | |||
14.08.2024 | 14:36:05,209 | 30 | 375,45 | |
30 | 375,45 | |||
30 | 375,45 | |||
14.08.2024 | 14:36:05,064 | 1 | 375,50 | |
1 | 375,50 | |||
1 | 375,50 | |||
14.08.2024 | 14:36:02,875 | 20 | 375,75 | |
20 | 375,75 | |||
20 | 375,75 | |||
14.08.2024 | 14:35:59,524 | 134 | 375,80 | |
134 | 375,80 | |||
134 | 375,80 | |||
14.08.2024 | 14:35:54,534 | 9 | 375,80 | |
9 | 375,80 | |||
9 | 375,80 | |||
14.08.2024 | 14:35:51,906 | 260 | 376,05 | |
260 | 376,05 | |||
260 | 376,05 | |||
14.08.2024 | 14:35:36,415 | 10 | 376,25 | |
10 | 376,25 | |||
10 | 376,25 | |||
14.08.2024 | 14:34:46,581 | 3 | 376,85 | |
3 | 376,85 | |||
3 | 376,85 | |||
14.08.2024 | 14:34:25,956 | 2 | 376,90 | |
2 | 376,90 | |||
2 | 376,90 | |||
14.08.2024 | 14:34:02,484 | 20 | 376,90 | |
20 | 376,90 | |||
20 | 376,90 | |||
14.08.2024 | 14:33:12,682 | 56 | 375,95 | |
26 | 375,95 | |||
3 | 375,95 | |||
30 | 375,95 | |||
53 | 375,95 | |||
14.08.2024 | 14:31:23,894 | 133 | 377,45 | |
133 | 377,45 | |||
133 | 377,45 | |||
14.08.2024 | 14:31:19,817 | 21 | 377,45 | |
20 | 377,45 | |||
1 | 377,45 | |||
21 | 377,45 | |||
14.08.2024 | 14:25:36,987 | 266 | 376,05 | |
266 | 376,05 | |||
266 | 376,05 | |||
14.08.2024 | 14:24:42,244 | 10 | 376,05 | |
10 | 376,05 | |||
10 | 376,05 | |||
14.08.2024 | 14:23:53,665 | 30 | 376,05 | |
30 | 376,05 | |||
30 | 376,05 | |||
14.08.2024 | 14:23:28,034 | 30 | 375,95 | |
30 | 375,95 | |||
30 | 375,95 | |||
14.08.2024 | 14:23:20,949 | 220 | 376,05 | |
220 | 376,05 | |||
220 | 376,05 | |||
14.08.2024 | 14:22:23,525 | 58 | 376,00 | |
5 | 376,00 | |||
20 | 376,00 | |||
12 | 376,00 | |||
58 | 376,00 | |||
10 | 376,00 | |||
2 | 376,00 | |||
2 | 376,00 | |||
3 | 376,00 | |||
4 | 376,00 | |||
14.08.2024 | 14:22:23,385 | 21 | 376,10 | |
21 | 376,10 | |||
21 | 376,10 | |||
14.08.2024 | 14:21:38,301 | 4 | 376,25 | |
4 | 376,25 | |||
4 | 376,25 | |||
14.08.2024 | 14:21:15,757 | 68 | 376,25 | |
68 | 376,25 | |||
68 | 376,25 | |||
14.08.2024 | 14:21:08,780 | 65 | 376,15 | |
65 | 376,15 | |||
20 | 376,15 | |||
45 | 376,15 | |||
14.08.2024 | 14:19:35,687 | 29 | 376,25 | |
29 | 376,25 | |||
29 | 376,25 | |||
14.08.2024 | 14:19:10,360 | 27 | 376,45 | |
27 | 376,45 | |||
27 | 376,45 | |||
14.08.2024 | 14:18:34,110 | 6 | 376,45 | |
6 | 376,45 | |||
6 | 376,45 | |||
14.08.2024 | 14:18:26,818 | 16 | 376,45 | |
16 | 376,45 | |||
16 | 376,45 | |||
14.08.2024 | 14:18:10,251 | 4 | 376,45 | |
4 | 376,45 | |||
4 | 376,45 | |||
14.08.2024 | 14:18:08,030 | 3 | 376,45 | |
3 | 376,45 | |||
3 | 376,45 | |||
14.08.2024 | 14:18:07,904 | 1 | 376,45 | |
1 | 376,45 | |||
1 | 376,45 | |||
14.08.2024 | 14:17:22,601 | 2 | 376,40 | |
2 | 376,40 | |||
2 | 376,40 | |||
14.08.2024 | 14:16:34,616 | 10 | 376,45 | |
10 | 376,45 | |||
10 | 376,45 | |||
14.08.2024 | 14:16:00,647 | 3 | 376,45 | |
3 | 376,45 | |||
3 | 376,45 | |||
14.08.2024 | 14:14:53,573 | 27 | 376,45 | |
27 | 376,45 | |||
27 | 376,45 | |||
14.08.2024 | 14:14:37,565 | 16 | 376,20 | |
16 | 376,20 | |||
16 | 376,20 | |||
14.08.2024 | 14:14:35,807 | 51 | 376,40 | |
51 | 376,40 | |||
51 | 376,40 | |||
14.08.2024 | 14:13:48,038 | 20 | 376,60 | |
20 | 376,60 | |||
20 | 376,60 | |||
14.08.2024 | 14:12:24,351 | 12 | 376,55 | |
12 | 376,55 | |||
12 | 376,55 | |||
14.08.2024 | 14:12:03,937 | 19 | 376,50 | |
19 | 376,50 | |||
19 | 376,50 | |||
14.08.2024 | 14:12:01,750 | 100 | 376,35 | |
100 | 376,35 | |||
100 | 376,35 | |||
14.08.2024 | 14:11:50,924 | 1 | 376,35 | |
1 | 376,35 | |||
1 | 376,35 | |||
14.08.2024 | 14:11:22,922 | 35 | 376,50 | |
35 | 376,50 | |||
35 | 376,50 | |||
14.08.2024 | 14:11:10,320 | 3 | 376,35 | |
3 | 376,35 | |||
3 | 376,35 | |||
14.08.2024 | 14:10:23,377 | 13 | 376,60 | |
13 | 376,60 | |||
13 | 376,60 | |||
14.08.2024 | 14:08:38,383 | 70 | 376,40 | |
70 | 376,40 | |||
70 | 376,40 | |||
14.08.2024 | 14:08:30,924 | 1 | 376,55 | |
1 | 376,55 | |||
1 | 376,55 | |||
14.08.2024 | 14:07:59,381 | 10 | 376,35 | |
10 | 376,35 | |||
10 | 376,35 | |||
14.08.2024 | 14:06:39,947 | 1 | 376,45 | |
1 | 376,45 | |||
1 | 376,45 | |||
14.08.2024 | 14:06:39,238 | 6 | 376,60 | |
6 | 376,60 | |||
6 | 376,60 | |||
14.08.2024 | 14:06:36,921 | 7 | 376,60 | |
7 | 376,60 | |||
7 | 376,60 | |||
14.08.2024 | 14:06:33,264 | 7 | 376,60 | |
7 | 376,60 | |||
7 | 376,60 | |||
14.08.2024 | 14:05:24,201 | 4 | 376,45 | |
4 | 376,45 | |||
4 | 376,45 | |||
14.08.2024 | 14:05:04,163 | 10 | 376,50 | |
10 | 376,50 | |||
10 | 376,50 | |||
14.08.2024 | 14:04:34,365 | 4 | 376,45 | |
4 | 376,45 | |||
4 | 376,45 | |||
14.08.2024 | 14:04:04,985 | 7 | 376,60 | |
7 | 376,60 | |||
7 | 376,60 | |||
14.08.2024 | 14:03:47,155 | 10 | 376,60 | |
10 | 376,60 | |||
10 | 376,60 | |||
14.08.2024 | 14:03:36,655 | 5 | 376,70 | |
5 | 376,70 | |||
5 | 376,70 | |||
14.08.2024 | 14:03:10,307 | 11 | 376,65 | |
11 | 376,65 | |||
11 | 376,65 | |||
14.08.2024 | 14:01:50,995 | 9 | 376,75 | |
9 | 376,75 | |||
9 | 376,75 | |||
14.08.2024 | 14:00:27,963 | 4 | 376,55 | |
4 | 376,55 | |||
4 | 376,55 | |||
14.08.2024 | 13:58:54,395 | 80 | 376,80 | |
80 | 376,80 | |||
80 | 376,80 | |||
14.08.2024 | 13:58:32,563 | 10 | 376,75 | |
10 | 376,75 | |||
10 | 376,75 | |||
14.08.2024 | 13:58:25,893 | 1 | 376,45 | |
1 | 376,45 | |||
1 | 376,45 | |||
14.08.2024 | 13:58:02,088 | 5 | 376,95 | |
5 | 376,95 | |||
5 | 376,95 | |||
14.08.2024 | 13:57:26,674 | 4 | 376,85 | |
4 | 376,85 | |||
4 | 376,85 | |||
14.08.2024 | 13:56:53,006 | 4 | 376,50 | |
4 | 376,50 | |||
4 | 376,50 | |||
14.08.2024 | 13:56:44,578 | 5 | 376,50 | |
5 | 376,50 | |||
5 | 376,50 | |||
14.08.2024 | 13:55:51,847 | 53 | 376,85 | |
53 | 376,85 | |||
53 | 376,85 | |||
14.08.2024 | 13:55:33,094 | 7 | 376,85 | |
7 | 376,85 | |||
7 | 376,85 | |||
14.08.2024 | 13:55:11,812 | 6 | 376,85 | |
6 | 376,85 | |||
6 | 376,85 | |||
14.08.2024 | 13:54:31,794 | 5 | 376,85 | |
5 | 376,85 | |||
5 | 376,85 | |||
14.08.2024 | 13:53:33,055 | 1 | 376,80 | |
1 | 376,80 | |||
1 | 376,80 | |||
14.08.2024 | 13:53:31,404 | 4 | 376,80 | |
4 | 376,80 | |||
4 | 376,80 | |||
14.08.2024 | 13:53:00,085 | 10 | 376,85 | |
10 | 376,85 | |||
10 | 376,85 | |||
14.08.2024 | 13:52:52,518 | 15 | 376,65 | |
15 | 376,65 | |||
15 | 376,65 | |||
14.08.2024 | 13:52:29,519 | 7 | 376,55 | |
7 | 376,55 | |||
7 | 376,55 | |||
14.08.2024 | 13:51:25,982 | 11 | 376,50 | |
11 | 376,50 | |||
11 | 376,50 | |||
14.08.2024 | 13:49:57,687 | 5 | 376,45 | |
5 | 376,45 | |||
5 | 376,45 | |||
14.08.2024 | 13:49:35,946 | 4 | 376,45 | |
4 | 376,45 | |||
4 | 376,45 | |||
14.08.2024 | 13:47:08,136 | 6 | 376,50 | |
6 | 376,50 | |||
6 | 376,50 | |||
14.08.2024 | 13:46:53,336 | 15 | 376,50 | |
15 | 376,50 | |||
15 | 376,50 | |||
14.08.2024 | 13:46:09,009 | 3 | 376,45 | |
3 | 376,45 | |||
3 | 376,45 | |||
14.08.2024 | 13:46:00,104 | 3 | 376,50 | |
3 | 376,50 | |||
3 | 376,50 | |||
14.08.2024 | 13:45:24,703 | 3 | 376,30 | |
3 | 376,30 | |||
3 | 376,30 | |||
14.08.2024 | 13:45:05,624 | 5 | 376,30 | |
5 | 376,30 | |||
5 | 376,30 | |||
14.08.2024 | 13:45:04,808 | 25 | 376,30 | |
25 | 376,30 | |||
25 | 376,30 | |||
14.08.2024 | 13:44:43,513 | 10 | 376,35 | |
10 | 376,35 | |||
10 | 376,35 | |||
14.08.2024 | 13:44:39,023 | 10 | 376,35 | |
10 | 376,35 | |||
10 | 376,35 | |||
14.08.2024 | 13:44:20,618 | 25 | 376,35 | |
25 | 376,35 | |||
25 | 376,35 | |||
14.08.2024 | 13:43:50,361 | 27 | 376,35 | |
27 | 376,35 | |||
27 | 376,35 | |||
14.08.2024 | 13:42:54,716 | 11 | 376,35 | |
11 | 376,35 | |||
11 | 376,35 | |||
14.08.2024 | 13:42:02,439 | 2 | 376,45 | |
2 | 376,45 | |||
2 | 376,45 | |||
14.08.2024 | 13:41:44,996 | 1 | 376,45 | |
1 | 376,45 | |||
1 | 376,45 | |||
14.08.2024 | 13:41:34,545 | 4 | 376,50 | |
4 | 376,50 | |||
4 | 376,50 | |||
14.08.2024 | 13:35:27,313 | 5 | 376,65 | |
5 | 376,65 | |||
5 | 376,65 | |||
14.08.2024 | 13:35:18,922 | 21 | 376,50 | |
21 | 376,50 | |||
21 | 376,50 | |||
14.08.2024 | 13:35:10,965 | 3 | 376,50 | |
3 | 376,50 | |||
3 | 376,50 | |||
14.08.2024 | 13:34:04,389 | 100 | 376,65 | |
100 | 376,65 | |||
100 | 376,65 | |||
14.08.2024 | 13:33:42,276 | 5 | 376,65 | |
5 | 376,65 | |||
5 | 376,65 | |||
14.08.2024 | 13:32:56,316 | 1 | 376,65 | |
1 | 376,65 | |||
1 | 376,65 | |||
14.08.2024 | 13:32:00,141 | 1 | 376,65 | |
1 | 376,65 | |||
1 | 376,65 | |||
14.08.2024 | 13:31:14,119 | 10 | 376,45 | |
10 | 376,45 | |||
10 | 376,45 | |||
14.08.2024 | 13:30:27,040 | 100 | 376,60 | |
100 | 376,60 | |||
100 | 376,60 | |||
14.08.2024 | 13:30:26,919 | 133 | 376,55 | |
133 | 376,55 | |||
133 | 376,55 | |||
14.08.2024 | 13:30:00,089 | 6 | 376,50 | |
6 | 376,50 | |||
6 | 376,50 | |||
14.08.2024 | 13:29:09,171 | 2 | 376,50 | |
2 | 376,50 | |||
2 | 376,50 | |||
14.08.2024 | 13:28:50,522 | 16 | 376,35 | |
16 | 376,35 | |||
16 | 376,35 | |||
14.08.2024 | 13:26:27,212 | 12 | 376,30 | |
12 | 376,30 | |||
12 | 376,30 | |||
14.08.2024 | 13:24:23,475 | 50 | 376,30 | |
50 | 376,30 | |||
50 | 376,30 | |||
14.08.2024 | 13:24:10,626 | 15 | 376,50 | |
15 | 376,50 | |||
15 | 376,50 | |||
14.08.2024 | 13:23:19,526 | 3 | 376,50 | |
3 | 376,50 | |||
3 | 376,50 | |||
14.08.2024 | 13:23:07,713 | 5 | 376,30 | |
5 | 376,30 | |||
5 | 376,30 | |||
14.08.2024 | 13:22:27,091 | 5 | 376,50 | |
5 | 376,50 | |||
5 | 376,50 | |||
14.08.2024 | 13:21:42,959 | 13 | 376,55 | |
13 | 376,55 | |||
13 | 376,55 | |||
14.08.2024 | 13:21:17,758 | 133 | 376,55 | |
133 | 376,55 | |||
133 | 376,55 | |||
14.08.2024 | 13:20:39,112 | 7 | 376,55 | |
7 | 376,55 | |||
7 | 376,55 | |||
14.08.2024 | 13:19:58,067 | 5 | 376,65 | |
5 | 376,65 | |||
5 | 376,65 | |||
14.08.2024 | 13:18:41,729 | 5 | 376,65 | |
5 | 376,65 | |||
5 | 376,65 | |||
14.08.2024 | 13:18:22,187 | 35 | 376,55 | |
35 | 376,55 | |||
35 | 376,55 | |||
14.08.2024 | 13:18:15,894 | 100 | 376,65 | |
100 | 376,65 | |||
100 | 376,65 | |||
14.08.2024 | 13:17:59,589 | 47 | 376,55 | |
47 | 376,55 | |||
47 | 376,55 | |||
14.08.2024 | 13:17:44,552 | 300 | 376,60 | |
300 | 376,60 | |||
300 | 376,60 | |||
14.08.2024 | 13:17:43,932 | 35 | 376,60 | |
35 | 376,60 | |||
35 | 376,60 | |||
14.08.2024 | 13:14:33,644 | 2 | 376,60 | |
2 | 376,60 | |||
2 | 376,60 | |||
14.08.2024 | 13:14:26,406 | 5 | 376,80 | |
5 | 376,80 | |||
5 | 376,80 | |||
14.08.2024 | 13:12:41,821 | 1 | 376,85 | |
1 | 376,85 | |||
1 | 376,85 | |||
14.08.2024 | 13:12:21,052 | 4 | 376,85 | |
4 | 376,85 | |||
4 | 376,85 | |||
14.08.2024 | 13:12:05,749 | 10 | 376,85 | |
10 | 376,85 | |||
10 | 376,85 | |||
14.08.2024 | 13:11:18,812 | 20 | 376,85 | |
20 | 376,85 | |||
20 | 376,85 | |||
14.08.2024 | 13:10:32,706 | 4 | 376,65 | |
4 | 376,65 | |||
4 | 376,65 | |||
14.08.2024 | 13:09:51,011 | 5 | 376,85 | |
5 | 376,85 | |||
5 | 376,85 | |||
14.08.2024 | 13:08:39,662 | 10 | 376,85 | |
10 | 376,85 | |||
10 | 376,85 | |||
14.08.2024 | 13:05:28,457 | 2 | 377,05 | |
2 | 377,05 | |||
2 | 377,05 | |||
14.08.2024 | 13:03:58,024 | 100 | 377,05 | |
100 | 377,05 | |||
100 | 377,05 | |||
14.08.2024 | 13:03:31,659 | 8 | 377,05 | |
8 | 377,05 | |||
8 | 377,05 | |||
14.08.2024 | 13:03:13,907 | 4 | 376,80 | |
4 | 376,80 | |||
4 | 376,80 | |||
14.08.2024 | 13:02:40,047 | 20 | 376,80 | |
20 | 376,80 | |||
20 | 376,80 | |||
14.08.2024 | 13:00:17,568 | 6 | 377,05 | |
6 | 377,05 | |||
6 | 377,05 | |||
14.08.2024 | 12:59:56,859 | 2 | 376,95 | |
2 | 376,95 | |||
2 | 376,95 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2024 @ 22:00:00
Letzte Aktualisierung:
14.08.2024 @ 22:00:00