Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
545
1791
148,98
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
21.05.2025 | 12:00:43,901 | 10 | 145,02 | |
10 | 145,02 | |||
10 | 145,02 | |||
21.05.2025 | 11:58:14,946 | 12 | 145,12 | |
12 | 145,12 | |||
12 | 145,12 | |||
21.05.2025 | 11:58:09,599 | 10 | 145,14 | |
10 | 145,14 | |||
10 | 145,14 | |||
21.05.2025 | 11:57:29,545 | 10 | 145,16 | |
10 | 145,16 | |||
10 | 145,16 | |||
21.05.2025 | 11:57:06,333 | 22 | 145,04 | |
22 | 145,04 | |||
22 | 145,04 | |||
21.05.2025 | 11:55:18,044 | 68 | 145,16 | |
68 | 145,16 | |||
68 | 145,16 | |||
21.05.2025 | 11:54:58,029 | 7 | 145,08 | |
7 | 145,08 | |||
7 | 145,08 | |||
21.05.2025 | 11:54:48,287 | 7 | 145,16 | |
7 | 145,16 | |||
7 | 145,16 | |||
21.05.2025 | 11:53:29,877 | 240 | 145,12 | |
240 | 145,12 | |||
240 | 145,12 | |||
21.05.2025 | 11:52:02,426 | 15 | 145,02 | |
15 | 145,02 | |||
15 | 145,02 | |||
21.05.2025 | 11:51:56,341 | 100 | 145,08 | |
100 | 145,08 | |||
100 | 145,08 | |||
21.05.2025 | 11:50:05,883 | 59 | 145,02 | |
59 | 145,02 | |||
59 | 145,02 | |||
21.05.2025 | 11:50:01,410 | 17 | 145,02 | |
17 | 145,02 | |||
17 | 145,02 | |||
21.05.2025 | 11:49:55,090 | 1 | 145,02 | |
1 | 145,02 | |||
1 | 145,02 | |||
21.05.2025 | 11:49:20,112 | 96 | 145,02 | |
96 | 145,02 | |||
96 | 145,02 | |||
21.05.2025 | 11:49:00,709 | 5 | 145,02 | |
5 | 145,02 | |||
5 | 145,02 | |||
21.05.2025 | 11:48:45,737 | 6 | 145,16 | |
6 | 145,16 | |||
6 | 145,16 | |||
21.05.2025 | 11:47:01,934 | 250 | 145,02 | |
250 | 145,02 | |||
250 | 145,02 | |||
21.05.2025 | 11:46:45,480 | 10 | 145,10 | |
10 | 145,10 | |||
10 | 145,10 | |||
21.05.2025 | 11:46:32,601 | 250 | 145,02 | |
250 | 145,02 | |||
250 | 145,02 | |||
21.05.2025 | 11:45:59,849 | 75 | 145,10 | |
75 | 145,10 | |||
75 | 145,10 | |||
21.05.2025 | 11:45:43,010 | 6 | 145,02 | |
6 | 145,02 | |||
6 | 145,02 | |||
21.05.2025 | 11:45:31,233 | 17 | 145,02 | |
17 | 145,02 | |||
17 | 145,02 | |||
21.05.2025 | 11:45:01,300 | 10 | 145,06 | |
10 | 145,06 | |||
10 | 145,06 | |||
21.05.2025 | 11:43:58,565 | 66 | 145,02 | |
66 | 145,02 | |||
66 | 145,02 | |||
21.05.2025 | 11:43:34,801 | 20 | 145,20 | |
20 | 145,20 | |||
20 | 145,20 | |||
21.05.2025 | 11:43:02,350 | 34 | 145,20 | |
34 | 145,20 | |||
34 | 145,20 | |||
21.05.2025 | 11:39:31,809 | 206 | 145,30 | |
206 | 145,30 | |||
206 | 145,30 | |||
21.05.2025 | 11:38:23,096 | 5 | 145,30 | |
5 | 145,30 | |||
5 | 145,30 | |||
21.05.2025 | 11:37:57,726 | 28 | 145,30 | |
28 | 145,30 | |||
28 | 145,30 | |||
21.05.2025 | 11:37:13,962 | 5 | 145,30 | |
5 | 145,30 | |||
5 | 145,30 | |||
21.05.2025 | 11:34:46,090 | 6 | 145,26 | |
6 | 145,26 | |||
6 | 145,26 | |||
21.05.2025 | 11:34:34,249 | 10 | 145,12 | |
10 | 145,12 | |||
10 | 145,12 | |||
21.05.2025 | 11:33:27,483 | 500 | 145,14 | |
500 | 145,14 | |||
500 | 145,14 | |||
21.05.2025 | 11:33:11,892 | 10 | 145,24 | |
10 | 145,24 | |||
10 | 145,24 | |||
21.05.2025 | 11:32:25,170 | 10 | 145,30 | |
10 | 145,30 | |||
10 | 145,30 | |||
21.05.2025 | 11:32:08,793 | 17 | 145,34 | |
17 | 145,34 | |||
17 | 145,34 | |||
21.05.2025 | 11:31:41,665 | 8 | 145,40 | |
8 | 145,40 | |||
8 | 145,40 | |||
21.05.2025 | 11:30:46,453 | 20 | 145,44 | |
20 | 145,44 | |||
20 | 145,44 | |||
21.05.2025 | 11:29:58,646 | 500 | 145,42 | |
500 | 145,42 | |||
500 | 145,42 | |||
21.05.2025 | 11:29:39,922 | 208 | 145,38 | |
208 | 145,38 | |||
208 | 145,38 | |||
21.05.2025 | 11:29:05,494 | 500 | 145,50 | |
500 | 145,50 | |||
500 | 145,50 | |||
21.05.2025 | 11:28:27,943 | 1 | 145,52 | |
1 | 145,52 | |||
1 | 145,52 | |||
21.05.2025 | 11:27:57,342 | 17 | 145,68 | |
17 | 145,68 | |||
17 | 145,68 | |||
21.05.2025 | 11:27:42,718 | 6 | 145,68 | |
6 | 145,68 | |||
6 | 145,68 | |||
21.05.2025 | 11:27:36,597 | 10 | 145,68 | |
10 | 145,68 | |||
10 | 145,68 | |||
21.05.2025 | 11:27:08,825 | 15 | 145,52 | |
6 | 145,52 | |||
9 | 145,52 | |||
15 | 145,52 | |||
21.05.2025 | 11:26:44,903 | 30 | 145,64 | |
30 | 145,64 | |||
30 | 145,64 | |||
21.05.2025 | 11:26:05,512 | 70 | 145,66 | |
70 | 145,66 | |||
70 | 145,66 | |||
21.05.2025 | 11:25:16,733 | 1 | 145,66 | |
1 | 145,66 | |||
1 | 145,66 | |||
21.05.2025 | 11:25:14,303 | 70 | 145,66 | |
11 | 145,66 | |||
59 | 145,66 | |||
70 | 145,66 | |||
21.05.2025 | 11:24:43,596 | 40 | 145,60 | |
40 | 145,60 | |||
40 | 145,60 | |||
21.05.2025 | 11:24:33,710 | 300 | 145,58 | |
300 | 145,58 | |||
300 | 145,58 | |||
21.05.2025 | 11:24:13,537 | 18 | 145,50 | |
18 | 145,50 | |||
18 | 145,50 | |||
21.05.2025 | 11:24:13,331 | 1 | 145,58 | |
1 | 145,58 | |||
1 | 145,58 | |||
21.05.2025 | 11:23:50,634 | 11 | 145,52 | |
11 | 145,52 | |||
11 | 145,52 | |||
21.05.2025 | 11:21:45,808 | 1 | 145,50 | |
1 | 145,50 | |||
1 | 145,50 | |||
21.05.2025 | 11:20:57,490 | 9 | 145,58 | |
9 | 145,58 | |||
9 | 145,58 | |||
21.05.2025 | 11:20:46,058 | 16 | 145,58 | |
16 | 145,58 | |||
16 | 145,58 | |||
21.05.2025 | 11:19:52,833 | 9 | 145,58 | |
9 | 145,58 | |||
9 | 145,58 | |||
21.05.2025 | 11:19:23,071 | 70 | 145,58 | |
70 | 145,58 | |||
70 | 145,58 | |||
21.05.2025 | 11:18:57,208 | 15 | 145,58 | |
15 | 145,58 | |||
15 | 145,58 | |||
21.05.2025 | 11:18:31,097 | 62 | 145,58 | |
62 | 145,58 | |||
62 | 145,58 | |||
21.05.2025 | 11:17:53,617 | 75 | 145,48 | |
75 | 145,48 | |||
75 | 145,48 | |||
21.05.2025 | 11:16:40,350 | 6 | 145,62 | |
6 | 145,62 | |||
6 | 145,62 | |||
21.05.2025 | 11:15:58,877 | 20 | 145,62 | |
20 | 145,62 | |||
20 | 145,62 | |||
21.05.2025 | 11:15:55,276 | 23 | 145,46 | |
23 | 145,46 | |||
23 | 145,46 | |||
21.05.2025 | 11:15:44,581 | 20 | 145,60 | |
20 | 145,60 | |||
20 | 145,60 | |||
21.05.2025 | 11:15:15,526 | 55 | 145,60 | |
55 | 145,60 | |||
55 | 145,60 | |||
21.05.2025 | 11:14:56,091 | 24 | 145,60 | |
24 | 145,60 | |||
24 | 145,60 | |||
21.05.2025 | 11:14:05,573 | 8 | 145,62 | |
8 | 145,62 | |||
8 | 145,62 | |||
21.05.2025 | 11:13:37,564 | 10 | 145,62 | |
10 | 145,62 | |||
10 | 145,62 | |||
21.05.2025 | 11:13:34,766 | 1 | 145,58 | |
1 | 145,58 | |||
1 | 145,58 | |||
21.05.2025 | 11:13:04,121 | 13 | 145,54 | |
13 | 145,54 | |||
13 | 145,54 | |||
21.05.2025 | 11:12:40,205 | 1 | 145,54 | |
1 | 145,54 | |||
1 | 145,54 | |||
21.05.2025 | 11:11:40,302 | 68 | 145,50 | |
68 | 145,50 | |||
68 | 145,50 | |||
21.05.2025 | 11:11:14,339 | 2 | 145,42 | |
2 | 145,42 | |||
2 | 145,42 | |||
21.05.2025 | 11:10:57,655 | 20 | 145,50 | |
20 | 145,50 | |||
20 | 145,50 | |||
21.05.2025 | 11:09:58,305 | 6 | 145,58 | |
6 | 145,58 | |||
6 | 145,58 | |||
21.05.2025 | 11:09:34,686 | 341 | 145,58 | |
282 | 145,58 | |||
59 | 145,58 | |||
341 | 145,58 | |||
21.05.2025 | 11:09:11,782 | 416 | 145,60 | |
75 | 145,60 | |||
341 | 145,60 | |||
416 | 145,60 | |||
21.05.2025 | 11:09:04,196 | 3 | 145,62 | |
3 | 145,62 | |||
3 | 145,62 | |||
21.05.2025 | 11:08:53,235 | 10 | 145,64 | |
10 | 145,64 | |||
10 | 145,64 | |||
21.05.2025 | 11:08:40,838 | 2 | 145,70 | |
2 | 145,70 | |||
2 | 145,70 | |||
21.05.2025 | 11:08:31,549 | 50 | 145,64 | |
50 | 145,64 | |||
50 | 145,64 | |||
21.05.2025 | 11:08:15,523 | 250 | 145,62 | |
250 | 145,62 | |||
250 | 145,62 | |||
21.05.2025 | 11:07:54,236 | 250 | 145,62 | |
250 | 145,62 | |||
250 | 145,62 | |||
21.05.2025 | 11:07:47,447 | 9 | 145,52 | |
9 | 145,52 | |||
9 | 145,52 | |||
21.05.2025 | 11:06:37,724 | 20 | 145,60 | |
20 | 145,60 | |||
20 | 145,60 | |||
21.05.2025 | 11:06:19,412 | 30 | 145,62 | |
30 | 145,62 | |||
30 | 145,62 | |||
21.05.2025 | 11:05:59,362 | 30 | 145,56 | |
30 | 145,56 | |||
30 | 145,56 | |||
21.05.2025 | 11:05:49,805 | 15 | 145,46 | |
15 | 145,46 | |||
15 | 145,46 | |||
21.05.2025 | 11:05:46,667 | 40 | 145,46 | |
40 | 145,46 | |||
40 | 145,46 | |||
21.05.2025 | 11:05:39,199 | 10 | 145,56 | |
10 | 145,56 | |||
10 | 145,56 | |||
21.05.2025 | 11:05:21,950 | 30 | 145,56 | |
30 | 145,56 | |||
30 | 145,56 | |||
21.05.2025 | 11:04:59,185 | 30 | 145,46 | |
30 | 145,46 | |||
30 | 145,46 | |||
21.05.2025 | 11:04:13,800 | 7 | 145,52 | |
7 | 145,52 | |||
7 | 145,52 | |||
21.05.2025 | 11:03:37,847 | 100 | 145,46 | |
100 | 145,46 | |||
100 | 145,46 | |||
21.05.2025 | 11:02:59,277 | 5 | 145,48 | |
5 | 145,48 | |||
5 | 145,48 | |||
21.05.2025 | 11:01:50,677 | 15 | 145,38 | |
15 | 145,38 | |||
15 | 145,38 | |||
21.05.2025 | 11:00:27,607 | 50 | 145,56 | |
40 | 145,56 | |||
50 | 145,56 | |||
10 | 145,56 | |||
21.05.2025 | 10:58:48,262 | 206 | 145,44 | |
206 | 145,44 | |||
206 | 145,44 | |||
21.05.2025 | 10:58:09,528 | 1 | 145,44 | |
1 | 145,44 | |||
1 | 145,44 | |||
21.05.2025 | 10:57:46,625 | 69 | 145,44 | |
69 | 145,44 | |||
69 | 145,44 | |||
21.05.2025 | 10:57:16,974 | 51 | 145,34 | |
51 | 145,34 | |||
51 | 145,34 | |||
21.05.2025 | 10:56:16,879 | 206 | 145,52 | |
206 | 145,52 | |||
206 | 145,52 | |||
21.05.2025 | 10:55:47,391 | 15 | 145,52 | |
15 | 145,52 | |||
15 | 145,52 | |||
21.05.2025 | 10:55:45,198 | 4 | 145,52 | |
4 | 145,52 | |||
4 | 145,52 | |||
21.05.2025 | 10:53:40,660 | 13 | 145,40 | |
13 | 145,40 | |||
13 | 145,40 | |||
21.05.2025 | 10:53:34,441 | 100 | 145,40 | |
100 | 145,40 | |||
100 | 145,40 | |||
21.05.2025 | 10:51:26,134 | 401 | 145,38 | |
17 | 145,38 | |||
384 | 145,38 | |||
1 | 145,38 | |||
400 | 145,38 | |||
21.05.2025 | 10:50:47,963 | 400 | 145,40 | |
400 | 145,40 | |||
400 | 145,40 | |||
21.05.2025 | 10:50:23,413 | 20 | 145,42 | |
20 | 145,42 | |||
20 | 145,42 | |||
21.05.2025 | 10:49:13,040 | 3 | 145,30 | |
3 | 145,30 | |||
3 | 145,30 | |||
21.05.2025 | 10:47:10,760 | 171 | 145,36 | |
171 | 145,36 | |||
171 | 145,36 | |||
21.05.2025 | 10:46:34,475 | 68 | 145,36 | |
68 | 145,36 | |||
68 | 145,36 | |||
21.05.2025 | 10:46:11,079 | 2 | 145,36 | |
2 | 145,36 | |||
2 | 145,36 | |||
21.05.2025 | 10:45:50,814 | 20 | 145,36 | |
20 | 145,36 | |||
20 | 145,36 | |||
21.05.2025 | 10:45:30,869 | 20 | 145,24 | |
20 | 145,24 | |||
20 | 145,24 | |||
21.05.2025 | 10:43:53,017 | 30 | 145,36 | |
30 | 145,36 | |||
30 | 145,36 | |||
21.05.2025 | 10:43:03,063 | 6 | 145,18 | |
6 | 145,18 | |||
6 | 145,18 | |||
21.05.2025 | 10:41:46,754 | 70 | 145,24 | |
70 | 145,24 | |||
70 | 145,24 | |||
21.05.2025 | 10:41:38,527 | 14 | 145,24 | |
14 | 145,24 | |||
14 | 145,24 | |||
21.05.2025 | 10:41:22,948 | 10 | 145,24 | |
10 | 145,24 | |||
10 | 145,24 | |||
21.05.2025 | 10:41:07,818 | 25 | 145,12 | |
25 | 145,12 | |||
25 | 145,12 | |||
21.05.2025 | 10:40:14,642 | 13 | 145,14 | |
13 | 145,14 | |||
13 | 145,14 | |||
21.05.2025 | 10:39:54,403 | 14 | 145,18 | |
14 | 145,18 | |||
14 | 145,18 | |||
21.05.2025 | 10:39:41,747 | 20 | 145,20 | |
20 | 145,20 | |||
20 | 145,20 | |||
21.05.2025 | 10:36:29,763 | 9 | 145,28 | |
9 | 145,28 | |||
9 | 145,28 | |||
21.05.2025 | 10:36:27,211 | 36 | 145,28 | |
36 | 145,28 | |||
36 | 145,28 | |||
21.05.2025 | 10:36:16,112 | 3 | 145,30 | |
3 | 145,30 | |||
3 | 145,30 | |||
21.05.2025 | 10:36:03,614 | 10 | 145,30 | |
10 | 145,30 | |||
10 | 145,30 | |||
21.05.2025 | 10:35:34,837 | 8 | 145,28 | |
8 | 145,28 | |||
8 | 145,28 | |||
21.05.2025 | 10:35:13,185 | 30 | 145,18 | |
30 | 145,18 | |||
30 | 145,18 | |||
21.05.2025 | 10:34:07,302 | 7 | 145,34 | |
7 | 145,34 | |||
7 | 145,34 | |||
21.05.2025 | 10:32:45,092 | 12 | 145,26 | |
12 | 145,26 | |||
12 | 145,26 | |||
21.05.2025 | 10:32:27,004 | 2 | 145,36 | |
2 | 145,36 | |||
2 | 145,36 | |||
21.05.2025 | 10:32:19,843 | 17 | 145,26 | |
17 | 145,26 | |||
17 | 145,26 | |||
21.05.2025 | 10:32:02,146 | 2 | 145,38 | |
2 | 145,38 | |||
2 | 145,38 | |||
21.05.2025 | 10:31:26,011 | 150 | 145,28 | |
150 | 145,28 | |||
150 | 145,28 | |||
21.05.2025 | 10:31:03,876 | 1 | 145,38 | |
1 | 145,38 | |||
1 | 145,38 | |||
21.05.2025 | 10:30:37,231 | 22 | 145,34 | |
22 | 145,34 | |||
22 | 145,34 | |||
21.05.2025 | 10:30:26,259 | 21 | 145,34 | |
21 | 145,34 | |||
21 | 145,34 | |||
21.05.2025 | 10:30:16,313 | 103 | 145,26 | |
103 | 145,26 | |||
103 | 145,26 | |||
21.05.2025 | 10:30:12,673 | 2 | 145,36 | |
2 | 145,36 | |||
2 | 145,36 | |||
21.05.2025 | 10:29:58,318 | 7 | 145,28 | |
7 | 145,28 | |||
7 | 145,28 | |||
21.05.2025 | 10:29:51,594 | 5 | 145,32 | |
5 | 145,32 | |||
5 | 145,32 | |||
21.05.2025 | 10:28:52,834 | 70 | 145,36 | |
70 | 145,36 | |||
70 | 145,36 | |||
21.05.2025 | 10:28:48,090 | 65 | 145,34 | |
65 | 145,34 | |||
65 | 145,34 | |||
21.05.2025 | 10:28:28,170 | 30 | 145,36 | |
30 | 145,36 | |||
30 | 145,36 | |||
21.05.2025 | 10:27:34,825 | 100 | 145,32 | |
100 | 145,32 | |||
100 | 145,32 | |||
21.05.2025 | 10:27:31,732 | 1 | 145,24 | |
1 | 145,24 | |||
1 | 145,24 | |||
21.05.2025 | 10:27:11,436 | 96 | 145,36 | |
96 | 145,36 | |||
96 | 145,36 | |||
21.05.2025 | 10:24:54,964 | 9 | 145,38 | |
9 | 145,38 | |||
9 | 145,38 | |||
21.05.2025 | 10:24:32,433 | 350 | 145,34 | |
350 | 145,34 | |||
350 | 145,34 | |||
21.05.2025 | 10:24:13,132 | 25 | 145,34 | |
25 | 145,34 | |||
25 | 145,34 | |||
21.05.2025 | 10:24:02,088 | 11 | 145,26 | |
11 | 145,26 | |||
11 | 145,26 | |||
21.05.2025 | 10:23:13,371 | 14 | 145,24 | |
14 | 145,24 | |||
14 | 145,24 | |||
21.05.2025 | 10:21:58,003 | 14 | 145,26 | |
14 | 145,26 | |||
14 | 145,26 | |||
21.05.2025 | 10:21:24,712 | 10 | 145,34 | |
10 | 145,34 | |||
10 | 145,34 | |||
21.05.2025 | 10:21:05,558 | 1 | 145,32 | |
1 | 145,32 | |||
1 | 145,32 | |||
21.05.2025 | 10:20:56,388 | 100 | 145,22 | |
100 | 145,22 | |||
100 | 145,22 | |||
21.05.2025 | 10:20:50,800 | 350 | 145,30 | |
350 | 145,30 | |||
350 | 145,30 | |||
21.05.2025 | 10:20:48,321 | 2 | 145,34 | |
2 | 145,34 | |||
2 | 145,34 | |||
21.05.2025 | 10:20:13,326 | 75 | 145,20 | |
75 | 145,20 | |||
75 | 145,20 | |||
21.05.2025 | 10:19:22,146 | 10 | 145,34 | |
10 | 145,34 | |||
10 | 145,34 | |||
21.05.2025 | 10:18:40,114 | 15 | 145,20 | |
15 | 145,20 | |||
15 | 145,20 | |||
21.05.2025 | 10:17:57,047 | 100 | 145,30 | |
100 | 145,30 | |||
100 | 145,30 | |||
21.05.2025 | 10:17:48,720 | 250 | 145,32 | |
250 | 145,32 | |||
250 | 145,32 | |||
21.05.2025 | 10:17:48,271 | 20 | 145,32 | |
20 | 145,32 | |||
20 | 145,32 | |||
21.05.2025 | 10:11:56,095 | 2 | 145,32 | |
2 | 145,32 | |||
2 | 145,32 | |||
21.05.2025 | 10:09:32,196 | 500 | 145,16 | |
500 | 145,16 | |||
500 | 145,16 | |||
21.05.2025 | 10:09:03,611 | 1 | 145,22 | |
1 | 145,22 | |||
1 | 145,22 | |||
21.05.2025 | 10:08:59,638 | 10 | 145,22 | |
10 | 145,22 | |||
10 | 145,22 | |||
21.05.2025 | 10:08:37,696 | 103 | 145,18 | |
103 | 145,18 | |||
103 | 145,18 | |||
21.05.2025 | 10:08:02,368 | 10 | 145,12 | |
10 | 145,12 | |||
10 | 145,12 | |||
21.05.2025 | 10:07:51,057 | 3 | 145,24 | |
3 | 145,24 | |||
3 | 145,24 | |||
21.05.2025 | 10:06:47,348 | 3 | 145,14 | |
3 | 145,14 | |||
3 | 145,14 | |||
21.05.2025 | 10:06:29,139 | 1 | 145,24 | |
1 | 145,24 | |||
1 | 145,24 | |||
21.05.2025 | 10:06:16,393 | 22 | 145,26 | |
22 | 145,26 | |||
22 | 145,26 | |||
21.05.2025 | 10:06:05,586 | 17 | 145,26 | |
17 | 145,26 | |||
17 | 145,26 | |||
21.05.2025 | 10:04:47,714 | 300 | 145,28 | |
300 | 145,28 | |||
300 | 145,28 | |||
21.05.2025 | 10:04:37,581 | 140 | 145,20 | |
140 | 145,20 | |||
140 | 145,20 | |||
21.05.2025 | 10:04:28,297 | 40 | 145,28 | |
40 | 145,28 | |||
40 | 145,28 | |||
21.05.2025 | 10:03:43,139 | 50 | 145,26 | |
50 | 145,26 | |||
50 | 145,26 | |||
21.05.2025 | 10:03:28,802 | 1 | 145,32 | |
1 | 145,32 | |||
1 | 145,32 | |||
21.05.2025 | 10:02:28,682 | 15 | 145,36 | |
15 | 145,36 | |||
15 | 145,36 | |||
21.05.2025 | 10:01:50,426 | 6 | 145,30 | |
6 | 145,30 | |||
6 | 145,30 | |||
21.05.2025 | 10:01:26,362 | 5 | 145,28 | |
5 | 145,28 | |||
5 | 145,28 | |||
21.05.2025 | 10:00:48,116 | 20 | 145,24 | |
20 | 145,24 | |||
20 | 145,24 | |||
21.05.2025 | 09:59:56,956 | 1 | 145,34 | |
1 | 145,34 | |||
1 | 145,34 | |||
21.05.2025 | 09:59:47,822 | 20 | 145,34 | |
20 | 145,34 | |||
20 | 145,34 | |||
21.05.2025 | 09:59:25,031 | 80 | 145,22 | |
80 | 145,22 | |||
80 | 145,22 | |||
21.05.2025 | 09:59:23,230 | 13 | 145,34 | |
13 | 145,34 | |||
13 | 145,34 | |||
21.05.2025 | 09:59:17,508 | 1 | 145,34 | |
1 | 145,34 | |||
1 | 145,34 | |||
21.05.2025 | 09:58:41,272 | 70 | 145,34 | |
70 | 145,34 | |||
70 | 145,34 | |||
21.05.2025 | 09:58:32,424 | 27 | 145,34 | |
27 | 145,34 | |||
27 | 145,34 | |||
21.05.2025 | 09:58:18,572 | 22 | 145,34 | |
22 | 145,34 | |||
22 | 145,34 | |||
21.05.2025 | 09:58:13,804 | 1 | 145,22 | |
1 | 145,22 | |||
1 | 145,22 | |||
21.05.2025 | 09:57:42,133 | 100 | 145,34 | |
100 | 145,34 | |||
100 | 145,34 | |||
21.05.2025 | 09:57:36,456 | 4 | 145,34 | |
4 | 145,34 | |||
4 | 145,34 | |||
21.05.2025 | 09:57:26,835 | 20 | 145,34 | |
20 | 145,34 | |||
20 | 145,34 | |||
21.05.2025 | 09:57:05,144 | 11 | 145,34 | |
11 | 145,34 | |||
11 | 145,34 | |||
21.05.2025 | 09:56:54,841 | 8 | 145,34 | |
8 | 145,34 | |||
8 | 145,34 | |||
21.05.2025 | 09:53:06,896 | 15 | 145,36 | |
15 | 145,36 | |||
15 | 145,36 | |||
21.05.2025 | 09:52:07,275 | 14 | 145,36 | |
14 | 145,36 | |||
14 | 145,36 | |||
21.05.2025 | 09:51:21,190 | 3 | 145,22 | |
3 | 145,22 | |||
3 | 145,22 | |||
21.05.2025 | 09:51:11,917 | 180 | 145,22 | |
180 | 145,22 | |||
180 | 145,22 | |||
21.05.2025 | 09:51:01,571 | 50 | 145,30 | |
50 | 145,30 | |||
50 | 145,30 | |||
21.05.2025 | 09:50:54,235 | 175 | 145,22 | |
175 | 145,22 | |||
175 | 145,22 | |||
21.05.2025 | 09:50:37,340 | 104 | 145,30 | |
104 | 145,30 | |||
104 | 145,30 | |||
21.05.2025 | 09:50:31,910 | 1 | 145,30 | |
1 | 145,30 | |||
1 | 145,30 | |||
21.05.2025 | 09:48:53,457 | 40 | 145,30 | |
40 | 145,30 | |||
40 | 145,30 | |||
21.05.2025 | 09:48:40,225 | 4 | 145,30 | |
4 | 145,30 | |||
4 | 145,30 | |||
21.05.2025 | 09:48:39,596 | 10 | 145,30 | |
10 | 145,30 | |||
10 | 145,30 | |||
21.05.2025 | 09:48:20,557 | 20 | 145,20 | |
20 | 145,20 | |||
20 | 145,20 | |||
21.05.2025 | 09:47:39,438 | 8 | 145,30 | |
8 | 145,30 | |||
8 | 145,30 | |||
21.05.2025 | 09:47:20,346 | 10 | 145,30 | |
10 | 145,30 | |||
10 | 145,30 | |||
21.05.2025 | 09:45:48,708 | 33 | 145,02 | |
33 | 145,02 | |||
33 | 145,02 | |||
21.05.2025 | 09:45:43,512 | 2 | 145,02 | |
2 | 145,02 | |||
2 | 145,02 | |||
21.05.2025 | 09:45:32,210 | 20 | 145,00 | |
20 | 145,00 | |||
20 | 145,00 | |||
21.05.2025 | 09:45:15,390 | 10 | 145,14 | |
10 | 145,14 | |||
10 | 145,14 | |||
21.05.2025 | 09:45:01,404 | 5 | 144,98 | |
5 | 144,98 | |||
5 | 144,98 | |||
21.05.2025 | 09:44:29,427 | 250 | 145,00 | |
250 | 145,00 | |||
250 | 145,00 | |||
21.05.2025 | 09:43:32,360 | 7 | 145,00 | |
7 | 145,00 | |||
7 | 145,00 | |||
21.05.2025 | 09:42:37,522 | 15 | 145,00 | |
15 | 145,00 | |||
15 | 145,00 | |||
21.05.2025 | 09:42:05,329 | 8 | 145,00 | |
8 | 145,00 | |||
8 | 145,00 | |||
21.05.2025 | 09:41:36,921 | 93 | 145,00 | |
6 | 145,00 | |||
17 | 145,00 | |||
93 | 145,00 | |||
70 | 145,00 | |||
21.05.2025 | 09:41:08,649 | 250 | 145,02 | |
250 | 145,02 | |||
250 | 145,02 | |||
21.05.2025 | 09:40:23,143 | 35 | 145,12 | |
35 | 145,12 | |||
35 | 145,12 | |||
21.05.2025 | 09:40:21,470 | 5 | 145,16 | |
5 | 145,16 | |||
5 | 145,16 | |||
21.05.2025 | 09:39:59,897 | 1 | 145,02 | |
1 | 145,02 | |||
1 | 145,02 | |||
21.05.2025 | 09:39:05,791 | 4 | 145,12 | |
4 | 145,12 | |||
4 | 145,12 | |||
21.05.2025 | 09:37:18,313 | 6 | 145,14 | |
6 | 145,14 | |||
6 | 145,14 | |||
21.05.2025 | 09:37:05,084 | 5 | 145,18 | |
5 | 145,18 | |||
5 | 145,18 | |||
21.05.2025 | 09:36:35,727 | 11 | 145,18 | |
11 | 145,18 | |||
11 | 145,18 | |||
21.05.2025 | 09:35:37,458 | 25 | 145,22 | |
25 | 145,22 | |||
25 | 145,22 | |||
21.05.2025 | 09:34:25,218 | 50 | 145,10 | |
50 | 145,10 | |||
50 | 145,10 | |||
21.05.2025 | 09:33:49,200 | 7 | 145,08 | |
7 | 145,08 | |||
7 | 145,08 | |||
21.05.2025 | 09:33:38,173 | 166 | 145,06 | |
166 | 145,06 | |||
166 | 145,06 | |||
21.05.2025 | 09:33:07,539 | 10 | 145,06 | |
10 | 145,06 | |||
10 | 145,06 | |||
21.05.2025 | 09:31:12,457 | 1 | 145,10 | |
1 | 145,10 | |||
1 | 145,10 | |||
21.05.2025 | 09:31:04,599 | 7 | 145,24 | |
7 | 145,24 | |||
7 | 145,24 | |||
21.05.2025 | 09:30:41,903 | 28 | 145,24 | |
28 | 145,24 | |||
28 | 145,24 | |||
21.05.2025 | 09:29:58,667 | 500 | 145,18 | |
500 | 145,18 | |||
500 | 145,18 | |||
21.05.2025 | 09:27:57,067 | 10 | 145,26 | |
10 | 145,26 | |||
10 | 145,26 | |||
21.05.2025 | 09:27:53,990 | 20 | 145,26 | |
20 | 145,26 | |||
20 | 145,26 | |||
21.05.2025 | 09:27:49,255 | 50 | 145,26 | |
50 | 145,26 | |||
50 | 145,26 | |||
21.05.2025 | 09:27:27,887 | 1 | 145,26 | |
1 | 145,26 | |||
1 | 145,26 | |||
21.05.2025 | 09:27:09,060 | 7 | 145,26 | |
7 | 145,26 | |||
7 | 145,26 | |||
21.05.2025 | 09:26:10,322 | 10 | 145,26 | |
10 | 145,26 | |||
10 | 145,26 | |||
21.05.2025 | 09:25:56,986 | 7 | 145,28 | |
7 | 145,28 | |||
7 | 145,28 | |||
21.05.2025 | 09:23:37,491 | 500 | 145,10 | |
500 | 145,10 | |||
500 | 145,10 | |||
21.05.2025 | 09:23:34,113 | 100 | 145,24 | |
100 | 145,24 | |||
100 | 145,24 | |||
21.05.2025 | 09:23:11,268 | 11 | 145,20 | |
11 | 145,20 | |||
11 | 145,20 | |||
21.05.2025 | 09:23:03,038 | 15 | 145,22 | |
15 | 145,22 | |||
15 | 145,22 | |||
21.05.2025 | 09:22:36,918 | 7 | 145,22 | |
7 | 145,22 | |||
7 | 145,22 | |||
21.05.2025 | 09:22:23,520 | 200 | 145,20 | |
200 | 145,20 | |||
200 | 145,20 | |||
21.05.2025 | 09:22:02,108 | 150 | 145,24 | |
150 | 145,24 | |||
150 | 145,24 | |||
21.05.2025 | 09:21:51,560 | 250 | 145,26 | |
250 | 145,26 | |||
250 | 145,26 | |||
21.05.2025 | 09:21:08,483 | 25 | 145,24 | |
25 | 145,24 | |||
25 | 145,24 | |||
21.05.2025 | 09:21:05,158 | 50 | 145,20 | |
50 | 145,20 | |||
50 | 145,20 | |||
21.05.2025 | 09:21:04,289 | 60 | 145,22 | |
60 | 145,22 | |||
60 | 145,22 | |||
21.05.2025 | 09:20:56,253 | 35 | 145,22 | |
35 | 145,22 | |||
35 | 145,22 | |||
21.05.2025 | 09:20:17,619 | 10 | 145,26 | |
10 | 145,26 | |||
10 | 145,26 | |||
21.05.2025 | 09:20:03,445 | 20 | 145,10 | |
20 | 145,10 | |||
20 | 145,10 | |||
21.05.2025 | 09:19:34,335 | 2 | 145,26 | |
2 | 145,26 | |||
2 | 145,26 | |||
21.05.2025 | 09:19:32,665 | 6 | 145,26 | |
6 | 145,26 | |||
6 | 145,26 | |||
21.05.2025 | 09:19:25,483 | 10 | 145,26 | |
10 | 145,26 | |||
10 | 145,26 | |||
21.05.2025 | 09:19:04,074 | 30 | 145,12 | |
30 | 145,12 | |||
30 | 145,12 | |||
21.05.2025 | 09:18:23,910 | 200 | 145,20 | |
200 | 145,20 | |||
190 | 145,20 | |||
10 | 145,20 | |||
21.05.2025 | 09:18:14,885 | 250 | 145,18 | |
250 | 145,18 | |||
250 | 145,18 | |||
21.05.2025 | 09:16:14,570 | 3 | 145,18 | |
3 | 145,18 | |||
3 | 145,18 | |||
21.05.2025 | 09:16:04,304 | 17 | 145,18 | |
17 | 145,18 | |||
17 | 145,18 | |||
21.05.2025 | 09:15:41,193 | 2 | 145,18 | |
2 | 145,18 | |||
2 | 145,18 | |||
21.05.2025 | 09:14:10,082 | 24 | 145,18 | |
24 | 145,18 | |||
24 | 145,18 | |||
21.05.2025 | 09:14:01,402 | 500 | 145,02 | |
500 | 145,02 | |||
500 | 145,02 | |||
21.05.2025 | 09:13:59,998 | 200 | 145,00 | |
200 | 145,00 | |||
200 | 145,00 | |||
21.05.2025 | 09:13:44,784 | 1 | 145,10 | |
1 | 145,10 | |||
1 | 145,10 | |||
21.05.2025 | 09:13:08,587 | 10 | 144,98 | |
10 | 144,98 | |||
10 | 144,98 | |||
21.05.2025 | 09:12:44,959 | 55 | 144,98 | |
55 | 144,98 | |||
55 | 144,98 | |||
21.05.2025 | 09:12:24,279 | 20 | 144,98 | |
20 | 144,98 | |||
20 | 144,98 | |||
21.05.2025 | 09:11:53,767 | 20 | 144,88 | |
20 | 144,88 | |||
20 | 144,88 | |||
21.05.2025 | 09:11:36,539 | 35 | 144,98 | |
35 | 144,98 | |||
35 | 144,98 | |||
21.05.2025 | 09:11:26,671 | 50 | 144,98 | |
50 | 144,98 | |||
50 | 144,98 | |||
21.05.2025 | 09:11:16,213 | 1 | 144,98 | |
1 | 144,98 | |||
1 | 144,98 | |||
21.05.2025 | 09:11:02,323 | 35 | 144,98 | |
35 | 144,98 | |||
35 | 144,98 | |||
21.05.2025 | 09:11:00,579 | 15 | 144,98 | |
15 | 144,98 | |||
15 | 144,98 | |||
21.05.2025 | 09:10:58,247 | 5 | 144,98 | |
5 | 144,98 | |||
5 | 144,98 | |||
21.05.2025 | 09:08:59,552 | 6 | 144,98 | |
6 | 144,98 | |||
6 | 144,98 | |||
21.05.2025 | 09:08:23,398 | 87 | 144,88 | |
87 | 144,88 | |||
25 | 144,88 | |||
62 | 144,88 | |||
21.05.2025 | 09:08:09,918 | 250 | 144,86 | |
250 | 144,86 | |||
250 | 144,86 | |||
21.05.2025 | 09:08:01,375 | 5 | 144,86 | |
5 | 144,86 | |||
5 | 144,86 | |||
21.05.2025 | 09:07:43,735 | 5 | 144,86 | |
5 | 144,86 | |||
5 | 144,86 | |||
21.05.2025 | 09:07:39,178 | 2 | 144,86 | |
2 | 144,86 | |||
2 | 144,86 | |||
21.05.2025 | 09:06:55,300 | 160 | 144,86 | |
160 | 144,86 | |||
160 | 144,86 | |||
21.05.2025 | 09:06:40,759 | 6 | 144,86 | |
6 | 144,86 | |||
6 | 144,86 | |||
21.05.2025 | 09:06:31,252 | 25 | 144,86 | |
25 | 144,86 | |||
25 | 144,86 | |||
21.05.2025 | 09:06:19,483 | 3 | 144,86 | |
3 | 144,86 | |||
3 | 144,86 | |||
21.05.2025 | 09:05:09,717 | 140 | 144,72 | |
140 | 144,72 | |||
140 | 144,72 | |||
21.05.2025 | 09:05:03,422 | 200 | 144,68 | |
200 | 144,68 | |||
200 | 144,68 | |||
21.05.2025 | 09:04:58,991 | 346 | 144,64 | |
346 | 144,64 | |||
346 | 144,64 | |||
21.05.2025 | 09:03:13,303 | 250 | 144,62 | |
250 | 144,62 | |||
250 | 144,62 | |||
21.05.2025 | 09:02:55,905 | 1 | 144,62 | |
1 | 144,62 | |||
1 | 144,62 | |||
21.05.2025 | 09:01:42,224 | 37 | 144,64 | |
2 | 144,64 | |||
37 | 144,64 | |||
35 | 144,64 | |||
21.05.2025 | 09:01:08,002 | 250 | 144,66 | |
250 | 144,66 | |||
250 | 144,66 | |||
21.05.2025 | 09:01:07,397 | 10 | 144,66 | |
10 | 144,66 | |||
10 | 144,66 | |||
21.05.2025 | 09:00:55,055 | 15 | 144,66 | |
15 | 144,66 | |||
15 | 144,66 | |||
21.05.2025 | 09:00:39,692 | 3 | 144,56 | |
3 | 144,56 | |||
3 | 144,56 | |||
21.05.2025 | 09:00:38,197 | 15 | 144,66 | |
15 | 144,66 | |||
15 | 144,66 | |||
21.05.2025 | 09:00:32,546 | 1 | 144,66 | |
1 | 144,66 | |||
1 | 144,66 | |||
21.05.2025 | 09:00:21,202 | 7 | 144,66 | |
7 | 144,66 | |||
7 | 144,66 | |||
21.05.2025 | 09:00:20,599 | 12 | 144,66 | |
12 | 144,66 | |||
12 | 144,66 | |||
21.05.2025 | 08:59:51,325 | 4 | 144,66 | |
4 | 144,66 | |||
4 | 144,66 | |||
21.05.2025 | 08:59:46,224 | 30 | 144,66 | |
30 | 144,66 | |||
30 | 144,66 | |||
21.05.2025 | 08:58:56,137 | 5 | 144,66 | |
5 | 144,66 | |||
5 | 144,66 | |||
21.05.2025 | 08:58:53,211 | 77 | 144,58 | |
77 | 144,58 | |||
77 | 144,58 | |||
21.05.2025 | 08:58:48,256 | 250 | 144,60 | |
250 | 144,60 | |||
250 | 144,60 | |||
21.05.2025 | 08:58:45,898 | 20 | 144,66 | |
20 | 144,66 | |||
20 | 144,66 | |||
21.05.2025 | 08:57:23,362 | 250 | 144,66 | |
250 | 144,66 | |||
250 | 144,66 | |||
21.05.2025 | 08:56:30,410 | 17 | 144,66 | |
17 | 144,66 | |||
17 | 144,66 | |||
21.05.2025 | 08:56:22,439 | 34 | 144,66 | |
34 | 144,66 | |||
34 | 144,66 | |||
21.05.2025 | 08:56:01,767 | 410 | 144,60 | |
260 | 144,60 | |||
150 | 144,60 | |||
410 | 144,60 | |||
21.05.2025 | 08:55:40,948 | 250 | 144,62 | |
250 | 144,62 | |||
250 | 144,62 | |||
21.05.2025 | 08:55:24,495 | 4 | 144,66 | |
4 | 144,66 | |||
4 | 144,66 | |||
21.05.2025 | 08:52:34,134 | 1 | 144,66 | |
1 | 144,66 | |||
1 | 144,66 | |||
21.05.2025 | 08:52:26,984 | 31 | 144,62 | |
31 | 144,62 | |||
31 | 144,62 | |||
21.05.2025 | 08:52:12,909 | 150 | 144,64 | |
150 | 144,64 | |||
150 | 144,64 | |||
21.05.2025 | 08:52:03,441 | 250 | 144,62 | |
250 | 144,62 | |||
250 | 144,62 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.05.2025 @ 22:00:00
Letzte Aktualisierung:
21.05.2025 @ 22:00:00