Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
1047
2666
7,079
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.03.2025 | 10:41:09,884 | 50 | 6,991 | |
50 | 6,991 | |||
50 | 6,991 | |||
18.03.2025 | 10:39:38,565 | 3 852 | 6,99 | |
70 | 6,99 | |||
3 782 | 6,99 | |||
3 852 | 6,99 | |||
18.03.2025 | 10:39:22,792 | 3 500 | 6,991 | |
3 500 | 6,991 | |||
3 500 | 6,991 | |||
18.03.2025 | 10:39:11,916 | 500 | 6,999 | |
500 | 6,999 | |||
500 | 6,999 | |||
18.03.2025 | 10:39:02,534 | 100 | 6,991 | |
100 | 6,991 | |||
100 | 6,991 | |||
18.03.2025 | 10:38:54,358 | 162 | 6,991 | |
162 | 6,991 | |||
162 | 6,991 | |||
18.03.2025 | 10:38:18,150 | 500 | 6,991 | |
500 | 6,991 | |||
500 | 6,991 | |||
18.03.2025 | 10:38:14,189 | 34 | 6,999 | |
34 | 6,999 | |||
34 | 6,999 | |||
18.03.2025 | 10:38:11,189 | 134 | 6,999 | |
134 | 6,999 | |||
134 | 6,999 | |||
18.03.2025 | 10:38:04,646 | 2 500 | 6,999 | |
2 500 | 6,999 | |||
2 500 | 6,999 | |||
18.03.2025 | 10:37:58,938 | 100 | 6,999 | |
100 | 6,999 | |||
100 | 6,999 | |||
18.03.2025 | 10:37:56,011 | 2 000 | 6,991 | |
2 000 | 6,991 | |||
2 000 | 6,991 | |||
18.03.2025 | 10:37:47,740 | 9 | 6,999 | |
9 | 6,999 | |||
9 | 6,999 | |||
18.03.2025 | 10:37:47,670 | 214 | 6,999 | |
214 | 6,999 | |||
214 | 6,999 | |||
18.03.2025 | 10:37:41,692 | 1 | 6,999 | |
1 | 6,999 | |||
1 | 6,999 | |||
18.03.2025 | 10:37:29,341 | 210 | 6,999 | |
150 | 6,999 | |||
200 | 6,999 | |||
60 | 6,999 | |||
10 | 6,999 | |||
18.03.2025 | 10:36:02,179 | 3 000 | 6,991 | |
3 000 | 6,991 | |||
3 000 | 6,991 | |||
18.03.2025 | 10:35:58,221 | 2 000 | 6,991 | |
2 000 | 6,991 | |||
2 000 | 6,991 | |||
18.03.2025 | 10:35:54,691 | 5 | 6,999 | |
5 | 6,999 | |||
5 | 6,999 | |||
18.03.2025 | 10:35:51,756 | 860 | 6,999 | |
860 | 6,999 | |||
860 | 6,999 | |||
18.03.2025 | 10:35:42,340 | 500 | 6,991 | |
500 | 6,991 | |||
500 | 6,991 | |||
18.03.2025 | 10:35:23,845 | 500 | 6,99 | |
500 | 6,99 | |||
500 | 6,99 | |||
18.03.2025 | 10:35:08,673 | 500 | 6,989 | |
500 | 6,989 | |||
500 | 6,989 | |||
18.03.2025 | 10:34:30,990 | 1 000 | 6,999 | |
1 000 | 6,999 | |||
1 000 | 6,999 | |||
18.03.2025 | 10:34:18,586 | 1 000 | 6,999 | |
1 000 | 6,999 | |||
1 000 | 6,999 | |||
18.03.2025 | 10:34:12,628 | 5 | 6,999 | |
5 | 6,999 | |||
5 | 6,999 | |||
18.03.2025 | 10:34:12,534 | 684 | 6,999 | |
684 | 6,999 | |||
184 | 6,999 | |||
500 | 6,999 | |||
18.03.2025 | 10:34:12,464 | 716 | 6,984 | |
716 | 6,984 | |||
716 | 6,984 | |||
18.03.2025 | 10:33:38,219 | 2 000 | 6,971 | |
2 000 | 6,971 | |||
2 000 | 6,971 | |||
18.03.2025 | 10:33:11,390 | 500 | 6,989 | |
500 | 6,989 | |||
500 | 6,989 | |||
18.03.2025 | 10:33:11,236 | 25 | 6,971 | |
25 | 6,971 | |||
25 | 6,971 | |||
18.03.2025 | 10:33:03,683 | 2 000 | 6,971 | |
2 000 | 6,971 | |||
2 000 | 6,971 | |||
18.03.2025 | 10:32:53,382 | 500 | 6,989 | |
500 | 6,989 | |||
500 | 6,989 | |||
18.03.2025 | 10:32:23,213 | 500 | 6,971 | |
500 | 6,971 | |||
500 | 6,971 | |||
18.03.2025 | 10:32:23,128 | 718 | 6,964 | |
718 | 6,964 | |||
718 | 6,964 | |||
18.03.2025 | 10:32:23,029 | 150 | 6,951 | |
150 | 6,951 | |||
150 | 6,951 | |||
18.03.2025 | 10:31:59,849 | 334 | 6,964 | |
334 | 6,964 | |||
334 | 6,964 | |||
18.03.2025 | 10:31:43,437 | 70 | 6,969 | |
70 | 6,969 | |||
70 | 6,969 | |||
18.03.2025 | 10:31:27,526 | 1 410 | 6,951 | |
690 | 6,951 | |||
100 | 6,951 | |||
720 | 6,951 | |||
1 310 | 6,951 | |||
18.03.2025 | 10:30:05,416 | 1 310 | 6,949 | |
1 310 | 6,949 | |||
1 310 | 6,949 | |||
18.03.2025 | 10:29:59,821 | 290 | 6,95 | |
290 | 6,95 | |||
290 | 6,95 | |||
18.03.2025 | 10:29:19,624 | 2 000 | 6,97 | |
2 000 | 6,97 | |||
2 000 | 6,97 | |||
18.03.2025 | 10:29:11,865 | 1 000 | 6,971 | |
1 000 | 6,971 | |||
1 000 | 6,971 | |||
18.03.2025 | 10:29:11,781 | 2 000 | 6,971 | |
2 000 | 6,971 | |||
2 000 | 6,971 | |||
18.03.2025 | 10:29:02,648 | 250 | 6,999 | |
250 | 6,999 | |||
250 | 6,999 | |||
18.03.2025 | 10:28:52,106 | 9 350 | 6,95 | |
700 | 6,95 | |||
396 | 6,95 | |||
9 350 | 6,95 | |||
7 234 | 6,95 | |||
1 020 | 6,95 | |||
18.03.2025 | 10:28:40,810 | 44 185 | 6,90 | |
2 | 6,90 | |||
10 000 | 6,90 | |||
1 000 | 6,90 | |||
1 000 | 6,90 | |||
9 350 | 6,90 | |||
1 000 | 6,90 | |||
1 000 | 6,90 | |||
5 983 | 6,90 | |||
3 070 | 6,90 | |||
44 185 | 6,90 | |||
620 | 6,90 | |||
2 500 | 6,90 | |||
750 | 6,90 | |||
4 200 | 6,90 | |||
710 | 6,90 | |||
2 000 | 6,90 | |||
1 000 | 6,90 | |||
18.03.2025 | 10:27:43,520 | 14 550 | 6,95 | |
1 000 | 6,95 | |||
100 | 6,95 | |||
2 100 | 6,95 | |||
3 000 | 6,95 | |||
100 | 6,95 | |||
10 000 | 6,95 | |||
4 350 | 6,95 | |||
1 450 | 6,95 | |||
500 | 6,95 | |||
5 000 | 6,95 | |||
1 000 | 6,95 | |||
500 | 6,95 | |||
18.03.2025 | 10:26:15,937 | 1 000 | 6,961 | |
1 000 | 6,961 | |||
1 000 | 6,961 | |||
18.03.2025 | 10:25:57,130 | 100 | 6,951 | |
100 | 6,951 | |||
100 | 6,951 | |||
18.03.2025 | 10:25:46,361 | 37 | 6,951 | |
37 | 6,951 | |||
37 | 6,951 | |||
18.03.2025 | 10:25:37,129 | 15 | 6,97 | |
15 | 6,97 | |||
15 | 6,97 | |||
18.03.2025 | 10:25:28,953 | 1 100 | 6,97 | |
1 000 | 6,97 | |||
1 100 | 6,97 | |||
100 | 6,97 | |||
18.03.2025 | 10:25:18,837 | 3 552 | 6,978 | |
1 000 | 6,978 | |||
3 552 | 6,978 | |||
2 552 | 6,978 | |||
18.03.2025 | 10:25:07,953 | 3 552 | 6,978 | |
3 552 | 6,978 | |||
3 552 | 6,978 | |||
18.03.2025 | 10:24:49,258 | 2 025 | 6,978 | |
2 025 | 6,978 | |||
2 025 | 6,978 | |||
18.03.2025 | 10:24:29,451 | 100 | 6,999 | |
100 | 6,999 | |||
100 | 6,999 | |||
18.03.2025 | 10:24:28,793 | 100 | 6,999 | |
100 | 6,999 | |||
100 | 6,999 | |||
18.03.2025 | 10:24:26,366 | 35 | 6,999 | |
35 | 6,999 | |||
35 | 6,999 | |||
18.03.2025 | 10:24:25,660 | 36 | 6,999 | |
36 | 6,999 | |||
36 | 6,999 | |||
18.03.2025 | 10:24:16,574 | 10 | 6,999 | |
10 | 6,999 | |||
10 | 6,999 | |||
18.03.2025 | 10:23:44,375 | 95 | 6,999 | |
95 | 6,999 | |||
95 | 6,999 | |||
18.03.2025 | 10:23:41,007 | 100 | 6,999 | |
100 | 6,999 | |||
100 | 6,999 | |||
18.03.2025 | 10:23:31,347 | 1 692 | 6,978 | |
835 | 6,978 | |||
250 | 6,978 | |||
607 | 6,978 | |||
1 692 | 6,978 | |||
18.03.2025 | 10:23:31,265 | 750 | 6,999 | |
550 | 6,999 | |||
750 | 6,999 | |||
170 | 6,999 | |||
30 | 6,999 | |||
18.03.2025 | 10:23:18,076 | 350 | 7,023 | |
350 | 7,023 | |||
350 | 7,023 | |||
18.03.2025 | 10:23:11,746 | 77 | 7,026 | |
77 | 7,026 | |||
77 | 7,026 | |||
18.03.2025 | 10:23:04,736 | 1 000 | 7,026 | |
1 000 | 7,026 | |||
1 000 | 7,026 | |||
18.03.2025 | 10:22:56,835 | 3 552 | 7,008 | |
30 | 7,008 | |||
714 | 7,008 | |||
1 300 | 7,008 | |||
1 508 | 7,008 | |||
3 552 | 7,008 | |||
18.03.2025 | 10:22:45,504 | 1 000 | 7,019 | |
1 000 | 7,019 | |||
1 000 | 7,019 | |||
18.03.2025 | 10:22:35,591 | 500 | 7,02 | |
500 | 7,02 | |||
500 | 7,02 | |||
18.03.2025 | 10:22:34,425 | 1 000 | 7,02 | |
1 000 | 7,02 | |||
1 000 | 7,02 | |||
18.03.2025 | 10:22:26,663 | 600 | 7,021 | |
600 | 7,021 | |||
600 | 7,021 | |||
18.03.2025 | 10:22:26,464 | 1 000 | 7,021 | |
1 000 | 7,021 | |||
1 000 | 7,021 | |||
18.03.2025 | 10:22:25,914 | 585 | 7,021 | |
585 | 7,021 | |||
585 | 7,021 | |||
18.03.2025 | 10:22:21,290 | 714 | 7,019 | |
714 | 7,019 | |||
714 | 7,019 | |||
18.03.2025 | 10:22:19,590 | 714 | 7,019 | |
714 | 7,019 | |||
714 | 7,019 | |||
18.03.2025 | 10:22:19,137 | 25 | 7,038 | |
25 | 7,038 | |||
25 | 7,038 | |||
18.03.2025 | 10:21:48,686 | 746 | 7,019 | |
32 | 7,019 | |||
714 | 7,019 | |||
746 | 7,019 | |||
18.03.2025 | 10:21:36,935 | 5 857 | 7,026 | |
5 857 | 7,026 | |||
5 857 | 7,026 | |||
18.03.2025 | 10:21:32,859 | 3 163 | 7,027 | |
3 163 | 7,027 | |||
3 163 | 7,027 | |||
18.03.2025 | 10:21:08,146 | 900 | 7,027 | |
900 | 7,027 | |||
900 | 7,027 | |||
18.03.2025 | 10:20:35,508 | 1 600 | 7,027 | |
1 600 | 7,027 | |||
1 600 | 7,027 | |||
18.03.2025 | 10:20:30,206 | 2 961 | 7,027 | |
2 961 | 7,027 | |||
2 961 | 7,027 | |||
18.03.2025 | 10:20:28,298 | 30 | 7,04 | |
30 | 7,04 | |||
30 | 7,04 | |||
18.03.2025 | 10:20:17,841 | 4 389 | 7,027 | |
60 | 7,027 | |||
2 000 | 7,027 | |||
500 | 7,027 | |||
500 | 7,027 | |||
4 389 | 7,027 | |||
1 329 | 7,027 | |||
18.03.2025 | 10:19:59,063 | 711 | 7,041 | |
711 | 7,041 | |||
711 | 7,041 | |||
18.03.2025 | 10:19:52,214 | 200 | 7,067 | |
200 | 7,067 | |||
200 | 7,067 | |||
18.03.2025 | 10:19:39,688 | 672 | 7,041 | |
672 | 7,041 | |||
672 | 7,041 | |||
18.03.2025 | 10:19:32,327 | 1 325 | 7,031 | |
225 | 7,031 | |||
75 | 7,031 | |||
50 | 7,031 | |||
1 000 | 7,031 | |||
50 | 7,031 | |||
1 250 | 7,031 | |||
18.03.2025 | 10:18:48,449 | 360 | 7,031 | |
360 | 7,031 | |||
360 | 7,031 | |||
18.03.2025 | 10:18:43,406 | 200 | 7,067 | |
200 | 7,067 | |||
200 | 7,067 | |||
18.03.2025 | 10:18:41,931 | 663 | 7,031 | |
663 | 7,031 | |||
663 | 7,031 | |||
18.03.2025 | 10:17:59,897 | 288 | 7,031 | |
288 | 7,031 | |||
288 | 7,031 | |||
18.03.2025 | 10:17:59,839 | 712 | 7,031 | |
712 | 7,031 | |||
712 | 7,031 | |||
18.03.2025 | 10:17:57,853 | 282 | 7,067 | |
150 | 7,067 | |||
282 | 7,067 | |||
132 | 7,067 | |||
18.03.2025 | 10:17:37,788 | 29 250 | 7,05 | |
500 | 7,05 | |||
400 | 7,05 | |||
13 000 | 7,05 | |||
350 | 7,05 | |||
13 750 | 7,05 | |||
15 000 | 7,05 | |||
15 000 | 7,05 | |||
500 | 7,05 | |||
18.03.2025 | 10:16:56,751 | 650 | 7,06 | |
600 | 7,06 | |||
650 | 7,06 | |||
50 | 7,06 | |||
18.03.2025 | 10:15:44,963 | 3 553 | 7,027 | |
3 553 | 7,027 | |||
3 553 | 7,027 | |||
18.03.2025 | 10:15:30,309 | 500 | 7,049 | |
500 | 7,049 | |||
500 | 7,049 | |||
18.03.2025 | 10:15:30,239 | 710 | 7,05 | |
710 | 7,05 | |||
710 | 7,05 | |||
18.03.2025 | 10:15:29,831 | 1 710 | 7,078 | |
1 710 | 7,078 | |||
500 | 7,078 | |||
200 | 7,078 | |||
550 | 7,078 | |||
100 | 7,078 | |||
360 | 7,078 | |||
18.03.2025 | 10:15:22,837 | 1 090 | 7,059 | |
1 090 | 7,059 | |||
795 | 7,059 | |||
295 | 7,059 | |||
18.03.2025 | 10:14:50,415 | 800 | 7,026 | |
800 | 7,026 | |||
800 | 7,026 | |||
18.03.2025 | 10:14:48,621 | 270 | 7,026 | |
270 | 7,026 | |||
270 | 7,026 | |||
18.03.2025 | 10:14:42,288 | 15 | 7,059 | |
15 | 7,059 | |||
15 | 7,059 | |||
18.03.2025 | 10:14:17,799 | 712 | 7,026 | |
712 | 7,026 | |||
712 | 7,026 | |||
18.03.2025 | 10:14:17,383 | 400 | 7,026 | |
400 | 7,026 | |||
400 | 7,026 | |||
18.03.2025 | 10:14:17,290 | 150 | 7,026 | |
60 | 7,026 | |||
90 | 7,026 | |||
150 | 7,026 | |||
18.03.2025 | 10:14:08,825 | 100 | 7,059 | |
100 | 7,059 | |||
100 | 7,059 | |||
18.03.2025 | 10:13:58,958 | 500 | 7,059 | |
500 | 7,059 | |||
500 | 7,059 | |||
18.03.2025 | 10:13:46,544 | 450 | 7,069 | |
450 | 7,069 | |||
450 | 7,069 | |||
18.03.2025 | 10:13:43,681 | 800 | 7,069 | |
800 | 7,069 | |||
800 | 7,069 | |||
18.03.2025 | 10:13:38,314 | 500 | 7,059 | |
500 | 7,059 | |||
500 | 7,059 | |||
18.03.2025 | 10:13:12,772 | 23 000 | 7,06 | |
500 | 7,06 | |||
22 800 | 7,06 | |||
22 500 | 7,06 | |||
200 | 7,06 | |||
18.03.2025 | 10:12:57,509 | 3 553 | 7,061 | |
3 553 | 7,061 | |||
3 553 | 7,061 | |||
18.03.2025 | 10:12:47,635 | 71 | 7,069 | |
71 | 7,069 | |||
71 | 7,069 | |||
18.03.2025 | 10:12:36,568 | 11 487 | 7,05 | |
11 474 | 7,05 | |||
11 487 | 7,05 | |||
13 | 7,05 | |||
18.03.2025 | 10:12:31,745 | 2 000 | 7,051 | |
2 000 | 7,051 | |||
2 000 | 7,051 | |||
18.03.2025 | 10:12:25,126 | 3 368 | 7,051 | |
3 368 | 7,051 | |||
3 368 | 7,051 | |||
18.03.2025 | 10:12:07,132 | 34 | 7,068 | |
34 | 7,068 | |||
34 | 7,068 | |||
18.03.2025 | 10:12:04,749 | 9 | 7,051 | |
9 | 7,051 | |||
9 | 7,051 | |||
18.03.2025 | 10:12:00,450 | 30 | 7,068 | |
30 | 7,068 | |||
30 | 7,068 | |||
18.03.2025 | 10:11:59,468 | 150 | 7,068 | |
150 | 7,068 | |||
150 | 7,068 | |||
18.03.2025 | 10:11:41,440 | 2 986 | 7,056 | |
2 986 | 7,056 | |||
2 986 | 7,056 | |||
18.03.2025 | 10:11:21,663 | 40 | 7,068 | |
40 | 7,068 | |||
40 | 7,068 | |||
18.03.2025 | 10:11:10,311 | 300 | 7,068 | |
300 | 7,068 | |||
300 | 7,068 | |||
18.03.2025 | 10:11:03,392 | 704 | 7,068 | |
704 | 7,068 | |||
704 | 7,068 | |||
18.03.2025 | 10:10:47,481 | 3 114 | 7,051 | |
3 114 | 7,051 | |||
3 114 | 7,051 | |||
18.03.2025 | 10:10:38,068 | 100 | 7,068 | |
100 | 7,068 | |||
100 | 7,068 | |||
18.03.2025 | 10:10:27,671 | 400 | 7,068 | |
400 | 7,068 | |||
400 | 7,068 | |||
18.03.2025 | 10:10:16,974 | 80 | 7,068 | |
80 | 7,068 | |||
80 | 7,068 | |||
18.03.2025 | 10:10:14,819 | 300 | 7,069 | |
300 | 7,069 | |||
300 | 7,069 | |||
18.03.2025 | 10:10:06,032 | 175 | 7,069 | |
175 | 7,069 | |||
175 | 7,069 | |||
18.03.2025 | 10:09:48,961 | 100 | 7,069 | |
100 | 7,069 | |||
100 | 7,069 | |||
18.03.2025 | 10:09:38,268 | 2 873 | 7,051 | |
2 873 | 7,051 | |||
2 873 | 7,051 | |||
18.03.2025 | 10:09:28,248 | 424 | 7,069 | |
424 | 7,069 | |||
424 | 7,069 | |||
18.03.2025 | 10:09:24,031 | 245 | 7,069 | |
245 | 7,069 | |||
245 | 7,069 | |||
18.03.2025 | 10:09:16,968 | 300 | 7,069 | |
300 | 7,069 | |||
300 | 7,069 | |||
18.03.2025 | 10:09:12,205 | 50 | 7,069 | |
50 | 7,069 | |||
50 | 7,069 | |||
18.03.2025 | 10:09:09,161 | 1 000 | 7,06 | |
1 000 | 7,06 | |||
1 000 | 7,06 | |||
18.03.2025 | 10:09:04,091 | 100 | 7,059 | |
100 | 7,059 | |||
100 | 7,059 | |||
18.03.2025 | 10:08:57,942 | 6 111 | 7,051 | |
3 000 | 7,051 | |||
3 111 | 7,051 | |||
6 111 | 7,051 | |||
18.03.2025 | 10:08:13,777 | 1 000 | 7,059 | |
1 000 | 7,059 | |||
1 000 | 7,059 | |||
18.03.2025 | 10:08:13,744 | 1 000 | 7,059 | |
1 000 | 7,059 | |||
1 000 | 7,059 | |||
18.03.2025 | 10:08:04,569 | 274 | 7,051 | |
274 | 7,051 | |||
274 | 7,051 | |||
18.03.2025 | 10:07:44,875 | 2 500 | 7,059 | |
2 500 | 7,059 | |||
2 500 | 7,059 | |||
18.03.2025 | 10:07:40,297 | 2 680 | 7,059 | |
2 680 | 7,059 | |||
2 680 | 7,059 | |||
18.03.2025 | 10:07:33,554 | 50 | 7,051 | |
50 | 7,051 | |||
50 | 7,051 | |||
18.03.2025 | 10:07:28,103 | 12 381 | 7,051 | |
3 500 | 7,051 | |||
8 881 | 7,051 | |||
12 000 | 7,051 | |||
145 | 7,051 | |||
236 | 7,051 | |||
18.03.2025 | 10:07:07,386 | 12 000 | 7,051 | |
5 000 | 7,051 | |||
300 | 7,051 | |||
611 | 7,051 | |||
12 000 | 7,051 | |||
614 | 7,051 | |||
400 | 7,051 | |||
800 | 7,051 | |||
3 500 | 7,051 | |||
500 | 7,051 | |||
75 | 7,051 | |||
200 | 7,051 | |||
18.03.2025 | 10:06:54,354 | 3 526 | 7,048 | |
3 526 | 7,048 | |||
3 526 | 7,048 | |||
18.03.2025 | 10:06:52,315 | 2 958 | 7,048 | |
2 958 | 7,048 | |||
1 400 | 7,048 | |||
1 418 | 7,048 | |||
40 | 7,048 | |||
100 | 7,048 | |||
18.03.2025 | 10:06:47,762 | 600 | 7,048 | |
600 | 7,048 | |||
600 | 7,048 | |||
18.03.2025 | 10:06:39,560 | 2 128 | 7,048 | |
2 128 | 7,048 | |||
2 128 | 7,048 | |||
18.03.2025 | 10:06:32,111 | 500 | 7,041 | |
500 | 7,041 | |||
500 | 7,041 | |||
18.03.2025 | 10:06:25,452 | 400 | 7,048 | |
400 | 7,048 | |||
400 | 7,048 | |||
18.03.2025 | 10:06:15,982 | 150 | 7,048 | |
150 | 7,048 | |||
150 | 7,048 | |||
18.03.2025 | 10:06:11,977 | 14 500 | 7,04 | |
8 027 | 7,04 | |||
1 000 | 7,04 | |||
6 473 | 7,04 | |||
500 | 7,04 | |||
10 000 | 7,04 | |||
2 000 | 7,04 | |||
1 000 | 7,04 | |||
18.03.2025 | 10:05:54,311 | 3 527 | 7,036 | |
3 527 | 7,036 | |||
3 527 | 7,036 | |||
18.03.2025 | 10:05:48,354 | 10 | 7,036 | |
10 | 7,036 | |||
10 | 7,036 | |||
18.03.2025 | 10:05:43,614 | 1 100 | 7,036 | |
1 100 | 7,036 | |||
1 100 | 7,036 | |||
18.03.2025 | 10:05:35,319 | 2 143 | 7,025 | |
2 143 | 7,025 | |||
2 143 | 7,025 | |||
18.03.2025 | 10:05:35,254 | 2 143 | 7,024 | |
2 143 | 7,024 | |||
2 143 | 7,024 | |||
18.03.2025 | 10:05:33,144 | 14 | 7,024 | |
14 | 7,024 | |||
14 | 7,024 | |||
18.03.2025 | 10:05:22,336 | 1 000 | 7,024 | |
1 000 | 7,024 | |||
1 000 | 7,024 | |||
18.03.2025 | 10:04:48,072 | 857 | 7,034 | |
857 | 7,034 | |||
657 | 7,034 | |||
200 | 7,034 | |||
18.03.2025 | 10:04:33,029 | 2 143 | 7,025 | |
2 143 | 7,025 | |||
2 143 | 7,025 | |||
18.03.2025 | 10:04:19,984 | 400 | 7,025 | |
400 | 7,025 | |||
400 | 7,025 | |||
18.03.2025 | 10:04:16,919 | 330 | 7,025 | |
330 | 7,025 | |||
330 | 7,025 | |||
18.03.2025 | 10:04:04,323 | 125 | 7,026 | |
125 | 7,026 | |||
125 | 7,026 | |||
18.03.2025 | 10:03:57,329 | 100 | 7,019 | |
100 | 7,019 | |||
100 | 7,019 | |||
18.03.2025 | 10:03:39,657 | 8 657 | 7,02 | |
550 | 7,02 | |||
150 | 7,02 | |||
391 | 7,02 | |||
900 | 7,02 | |||
1 500 | 7,02 | |||
200 | 7,02 | |||
3 141 | 7,02 | |||
300 | 7,02 | |||
1 375 | 7,02 | |||
300 | 7,02 | |||
7 857 | 7,02 | |||
500 | 7,02 | |||
150 | 7,02 | |||
18.03.2025 | 10:02:44,868 | 2 143 | 7,018 | |
2 143 | 7,018 | |||
2 143 | 7,018 | |||
18.03.2025 | 10:02:18,009 | 1 191 | 7,018 | |
20 | 7,018 | |||
1 191 | 7,018 | |||
1 171 | 7,018 | |||
18.03.2025 | 10:01:59,993 | 1 429 | 7,018 | |
1 429 | 7,018 | |||
1 429 | 7,018 | |||
18.03.2025 | 10:01:24,261 | 759 | 7,00 | |
190 | 7,00 | |||
569 | 7,00 | |||
759 | 7,00 | |||
18.03.2025 | 10:01:20,544 | 41 213 | 7,00 | |
500 | 7,00 | |||
140 | 7,00 | |||
16 473 | 7,00 | |||
2 500 | 7,00 | |||
17 910 | 7,00 | |||
6 640 | 7,00 | |||
34 573 | 7,00 | |||
190 | 7,00 | |||
3 500 | 7,00 | |||
18.03.2025 | 10:00:36,851 | 28 892 | 7,019 | |
1 500 | 7,019 | |||
1 500 | 7,019 | |||
20 988 | 7,019 | |||
1 000 | 7,019 | |||
3 554 | 7,019 | |||
300 | 7,019 | |||
50 | 7,019 | |||
750 | 7,019 | |||
28 142 | 7,019 | |||
18.03.2025 | 10:00:25,593 | 3 554 | 7,001 | |
3 554 | 7,001 | |||
3 554 | 7,001 | |||
18.03.2025 | 10:00:20,287 | 3 417 | 7,001 | |
3 417 | 7,001 | |||
3 417 | 7,001 | |||
18.03.2025 | 10:00:15,361 | 5 200 | 7,001 | |
250 | 7,001 | |||
1 000 | 7,001 | |||
3 | 7,001 | |||
2 000 | 7,001 | |||
50 | 7,001 | |||
3 417 | 7,001 | |||
900 | 7,001 | |||
42 | 7,001 | |||
2 000 | 7,001 | |||
250 | 7,001 | |||
428 | 7,001 | |||
60 | 7,001 | |||
18.03.2025 | 09:59:57,327 | 34 658 | 7,001 | |
600 | 7,001 | |||
1 000 | 7,001 | |||
250 | 7,001 | |||
55 | 7,001 | |||
100 | 7,001 | |||
100 | 7,001 | |||
30 | 7,001 | |||
33 944 | 7,001 | |||
300 | 7,001 | |||
20 | 7,001 | |||
1 000 | 7,001 | |||
200 | 7,001 | |||
300 | 7,001 | |||
200 | 7,001 | |||
80 | 7,001 | |||
2 550 | 7,001 | |||
140 | 7,001 | |||
400 | 7,001 | |||
83 | 7,001 | |||
105 | 7,001 | |||
750 | 7,001 | |||
300 | 7,001 | |||
140 | 7,001 | |||
30 | 7,001 | |||
115 | 7,001 | |||
100 | 7,001 | |||
40 | 7,001 | |||
350 | 7,001 | |||
625 | 7,001 | |||
30 | 7,001 | |||
500 | 7,001 | |||
300 | 7,001 | |||
200 | 7,001 | |||
1 000 | 7,001 | |||
51 | 7,001 | |||
100 | 7,001 | |||
5 | 7,001 | |||
313 | 7,001 | |||
1 000 | 7,001 | |||
1 000 | 7,001 | |||
40 | 7,001 | |||
100 | 7,001 | |||
400 | 7,001 | |||
200 | 7,001 | |||
100 | 7,001 | |||
300 | 7,001 | |||
1 500 | 7,001 | |||
2 500 | 7,001 | |||
400 | 7,001 | |||
700 | 7,001 | |||
2 500 | 7,001 | |||
111 | 7,001 | |||
1 800 | 7,001 | |||
1 000 | 7,001 | |||
15 | 7,001 | |||
80 | 7,001 | |||
100 | 7,001 | |||
100 | 7,001 | |||
200 | 7,001 | |||
350 | 7,001 | |||
10 | 7,001 | |||
2 000 | 7,001 | |||
714 | 7,001 | |||
5 000 | 7,001 | |||
140 | 7,001 | |||
550 | 7,001 | |||
18.03.2025 | 09:59:31,085 | 3 527 | 6,999 | |
3 527 | 6,999 | |||
3 527 | 6,999 | |||
18.03.2025 | 09:59:09,849 | 25 | 6,999 | |
25 | 6,999 | |||
25 | 6,999 | |||
18.03.2025 | 09:59:08,784 | 3 044 | 6,999 | |
3 044 | 6,999 | |||
3 044 | 6,999 | |||
18.03.2025 | 09:59:00,543 | 6 027 | 6,999 | |
6 027 | 6,999 | |||
3 527 | 6,999 | |||
2 500 | 6,999 | |||
18.03.2025 | 09:58:59,937 | 300 | 6,999 | |
300 | 6,999 | |||
300 | 6,999 | |||
18.03.2025 | 09:58:51,972 | 715 | 6,999 | |
715 | 6,999 | |||
715 | 6,999 | |||
18.03.2025 | 09:58:41,874 | 250 | 6,999 | |
250 | 6,999 | |||
250 | 6,999 | |||
18.03.2025 | 09:58:32,869 | 500 | 6,991 | |
500 | 6,991 | |||
500 | 6,991 | |||
18.03.2025 | 09:58:30,093 | 100 | 6,991 | |
100 | 6,991 | |||
100 | 6,991 | |||
18.03.2025 | 09:58:24,153 | 72 | 6,999 | |
72 | 6,999 | |||
72 | 6,999 | |||
18.03.2025 | 09:58:09,539 | 5 000 | 6,99 | |
5 000 | 6,99 | |||
5 000 | 6,99 | |||
18.03.2025 | 09:58:04,922 | 12 290 | 6,99 | |
9 | 6,99 | |||
12 281 | 6,99 | |||
12 290 | 6,99 | |||
18.03.2025 | 09:57:56,770 | 13 010 | 6,99 | |
90 | 6,99 | |||
20 | 6,99 | |||
3 000 | 6,99 | |||
720 | 6,99 | |||
500 | 6,99 | |||
12 290 | 6,99 | |||
1 000 | 6,99 | |||
500 | 6,99 | |||
1 600 | 6,99 | |||
5 000 | 6,99 | |||
1 000 | 6,99 | |||
300 | 6,99 | |||
18.03.2025 | 09:57:44,849 | 1 000 | 6,989 | |
1 000 | 6,989 | |||
1 000 | 6,989 | |||
18.03.2025 | 09:57:39,678 | 145 | 6,989 | |
145 | 6,989 | |||
145 | 6,989 | |||
18.03.2025 | 09:57:36,393 | 70 | 6,971 | |
70 | 6,971 | |||
70 | 6,971 | |||
18.03.2025 | 09:57:30,713 | 30 | 6,989 | |
30 | 6,989 | |||
30 | 6,989 | |||
18.03.2025 | 09:57:23,794 | 300 | 6,989 | |
300 | 6,989 | |||
300 | 6,989 | |||
18.03.2025 | 09:57:17,050 | 901 | 6,989 | |
901 | 6,989 | |||
901 | 6,989 | |||
18.03.2025 | 09:57:13,151 | 1 000 | 6,989 | |
1 000 | 6,989 | |||
1 000 | 6,989 | |||
18.03.2025 | 09:56:48,660 | 5 | 6,989 | |
5 | 6,989 | |||
5 | 6,989 | |||
18.03.2025 | 09:56:46,004 | 3 557 | 6,98 | |
3 557 | 6,98 | |||
3 557 | 6,98 | |||
18.03.2025 | 09:56:41,260 | 3 557 | 6,98 | |
3 557 | 6,98 | |||
3 557 | 6,98 | |||
18.03.2025 | 09:56:40,581 | 2 000 | 6,979 | |
2 000 | 6,979 | |||
2 000 | 6,979 | |||
18.03.2025 | 09:56:39,014 | 3 556 | 6,971 | |
3 556 | 6,971 | |||
3 556 | 6,971 | |||
18.03.2025 | 09:56:36,169 | 3 000 | 6,979 | |
3 000 | 6,979 | |||
3 000 | 6,979 | |||
18.03.2025 | 09:56:35,416 | 100 | 6,979 | |
100 | 6,979 | |||
100 | 6,979 | |||
18.03.2025 | 09:56:34,292 | 40 | 6,979 | |
40 | 6,979 | |||
40 | 6,979 | |||
18.03.2025 | 09:56:30,859 | 71 | 6,979 | |
71 | 6,979 | |||
71 | 6,979 | |||
18.03.2025 | 09:56:20,928 | 13 900 | 6,98 | |
300 | 6,98 | |||
3 557 | 6,98 | |||
6 443 | 6,98 | |||
1 297 | 6,98 | |||
3 600 | 6,98 | |||
2 000 | 6,98 | |||
10 000 | 6,98 | |||
573 | 6,98 | |||
30 | 6,98 | |||
18.03.2025 | 09:55:01,332 | 8 500 | 6,979 | |
8 500 | 6,979 | |||
3 500 | 6,979 | |||
5 000 | 6,979 | |||
18.03.2025 | 09:54:50,677 | 32 | 6,971 | |
32 | 6,971 | |||
32 | 6,971 | |||
18.03.2025 | 09:54:42,468 | 5 557 | 6,971 | |
5 557 | 6,971 | |||
5 557 | 6,971 | |||
18.03.2025 | 09:54:33,847 | 2 000 | 6,971 | |
1 400 | 6,971 | |||
600 | 6,971 | |||
2 000 | 6,971 | |||
18.03.2025 | 09:54:03,778 | 5 929 | 6,968 | |
400 | 6,968 | |||
3 529 | 6,968 | |||
2 000 | 6,968 | |||
5 929 | 6,968 | |||
18.03.2025 | 09:53:54,019 | 510 | 6,968 | |
510 | 6,968 | |||
510 | 6,968 | |||
18.03.2025 | 09:53:48,386 | 50 | 6,968 | |
50 | 6,968 | |||
50 | 6,968 | |||
18.03.2025 | 09:53:33,115 | 1 300 | 6,968 | |
1 300 | 6,968 | |||
1 300 | 6,968 | |||
18.03.2025 | 09:52:56,558 | 100 | 6,969 | |
100 | 6,969 | |||
100 | 6,969 | |||
18.03.2025 | 09:52:38,649 | 100 | 6,977 | |
100 | 6,977 | |||
100 | 6,977 | |||
18.03.2025 | 09:52:28,089 | 3 000 | 6,951 | |
3 000 | 6,951 | |||
3 000 | 6,951 | |||
18.03.2025 | 09:52:02,251 | 250 | 6,977 | |
250 | 6,977 | |||
250 | 6,977 | |||
18.03.2025 | 09:51:49,429 | 30 | 6,989 | |
30 | 6,989 | |||
30 | 6,989 | |||
18.03.2025 | 09:51:44,145 | 2 650 | 6,98 | |
2 650 | 6,98 | |||
2 650 | 6,98 | |||
18.03.2025 | 09:51:40,672 | 2 164 | 6,979 | |
2 164 | 6,979 | |||
2 164 | 6,979 | |||
18.03.2025 | 09:51:35,701 | 61 | 6,978 | |
61 | 6,978 | |||
61 | 6,978 | |||
18.03.2025 | 09:51:26,561 | 500 | 6,978 | |
500 | 6,978 | |||
500 | 6,978 | |||
18.03.2025 | 09:51:22,756 | 100 | 6,978 | |
100 | 6,978 | |||
100 | 6,978 | |||
18.03.2025 | 09:51:18,316 | 71 | 6,978 | |
71 | 6,978 | |||
71 | 6,978 | |||
18.03.2025 | 09:50:57,007 | 751 | 6,97 | |
400 | 6,97 | |||
351 | 6,97 | |||
751 | 6,97 | |||
18.03.2025 | 09:50:49,011 | 471 | 6,969 | |
471 | 6,969 | |||
471 | 6,969 | |||
18.03.2025 | 09:50:48,963 | 751 | 6,969 | |
751 | 6,969 | |||
751 | 6,969 | |||
18.03.2025 | 09:50:48,719 | 100 | 6,951 | |
100 | 6,951 | |||
100 | 6,951 | |||
18.03.2025 | 09:50:43,561 | 6 100 | 6,96 | |
233 | 6,96 | |||
639 | 6,96 | |||
100 | 6,96 | |||
6 000 | 6,96 | |||
3 000 | 6,96 | |||
7 | 6,96 | |||
2 221 | 6,96 | |||
18.03.2025 | 09:49:49,981 | 6 280 | 6,952 | |
6 280 | 6,952 | |||
6 000 | 6,952 | |||
80 | 6,952 | |||
200 | 6,952 | |||
18.03.2025 | 09:49:46,100 | 9 280 | 6,952 | |
2 940 | 6,952 | |||
250 | 6,952 | |||
180 | 6,952 | |||
100 | 6,952 | |||
750 | 6,952 | |||
500 | 6,952 | |||
4 200 | 6,952 | |||
3 000 | 6,952 | |||
6 280 | 6,952 | |||
60 | 6,952 | |||
300 | 6,952 | |||
18.03.2025 | 09:49:33,037 | 3 000 | 6,949 | |
3 000 | 6,949 | |||
3 000 | 6,949 | |||
18.03.2025 | 09:49:32,351 | 1 471 | 6,949 | |
1 471 | 6,949 | |||
1 471 | 6,949 | |||
18.03.2025 | 09:49:32,275 | 3 529 | 6,949 | |
3 529 | 6,949 | |||
3 529 | 6,949 | |||
18.03.2025 | 09:49:32,009 | 3 000 | 6,931 | |
3 000 | 6,931 | |||
3 000 | 6,931 | |||
18.03.2025 | 09:49:25,735 | 3 529 | 6,949 | |
3 529 | 6,949 | |||
3 529 | 6,949 | |||
18.03.2025 | 09:49:20,626 | 100 | 6,949 | |
100 | 6,949 | |||
100 | 6,949 | |||
18.03.2025 | 09:49:16,191 | 361 | 6,949 | |
216 | 6,949 | |||
145 | 6,949 | |||
361 | 6,949 | |||
18.03.2025 | 09:49:04,519 | 2 641 | 6,949 | |
50 | 6,949 | |||
2 311 | 6,949 | |||
80 | 6,949 | |||
591 | 6,949 | |||
250 | 6,949 | |||
1 000 | 6,949 | |||
1 000 | 6,949 | |||
18.03.2025 | 09:47:25,793 | 2 000 | 6,921 | |
2 000 | 6,921 | |||
2 000 | 6,921 | |||
18.03.2025 | 09:47:21,922 | 3 893 | 6,92 | |
3 893 | 6,92 | |||
3 893 | 6,92 | |||
18.03.2025 | 09:47:21,526 | 2 500 | 6,921 | |
2 500 | 6,921 | |||
2 360 | 6,921 | |||
140 | 6,921 | |||
18.03.2025 | 09:47:17,625 | 1 107 | 6,92 | |
900 | 6,92 | |||
207 | 6,92 | |||
1 107 | 6,92 | |||
18.03.2025 | 09:46:59,094 | 725 | 6,91 | |
300 | 6,91 | |||
725 | 6,91 | |||
425 | 6,91 | |||
18.03.2025 | 09:46:59,001 | 230 | 6,91 | |
230 | 6,91 | |||
230 | 6,91 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.03.2025 @ 19:10:10
Letzte Aktualisierung:
18.03.2025 @ 19:10:10