MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
5442
4418
337,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2024 | 20:59:36,424 | 10 | 332,30 | |
| 10 | 332,30 | |||
| 10 | 332,30 | |||
| 26.11.2024 | 20:59:27,638 | 20 | 332,90 | |
| 20 | 332,90 | |||
| 20 | 332,90 | |||
| 26.11.2024 | 20:59:26,520 | 24 | 332,90 | |
| 24 | 332,90 | |||
| 24 | 332,90 | |||
| 26.11.2024 | 20:59:19,984 | 10 | 332,00 | |
| 10 | 332,00 | |||
| 10 | 332,00 | |||
| 26.11.2024 | 20:59:15,042 | 1 | 331,90 | |
| 1 | 331,90 | |||
| 1 | 331,90 | |||
| 26.11.2024 | 20:59:02,400 | 61 | 331,90 | |
| 61 | 331,90 | |||
| 61 | 331,90 | |||
| 26.11.2024 | 20:58:59,176 | 36 | 331,90 | |
| 36 | 331,90 | |||
| 36 | 331,90 | |||
| 26.11.2024 | 20:58:51,350 | 10 | 331,00 | |
| 10 | 331,00 | |||
| 10 | 331,00 | |||
| 26.11.2024 | 20:58:48,269 | 10 | 330,90 | |
| 10 | 330,90 | |||
| 10 | 330,90 | |||
| 26.11.2024 | 20:58:47,074 | 12 | 330,90 | |
| 12 | 330,90 | |||
| 12 | 330,90 | |||
| 26.11.2024 | 20:58:45,711 | 15 | 330,90 | |
| 15 | 330,90 | |||
| 15 | 330,90 | |||
| 26.11.2024 | 20:58:39,370 | 2 | 330,90 | |
| 2 | 330,90 | |||
| 2 | 330,90 | |||
| 26.11.2024 | 20:58:36,950 | 30 | 330,90 | |
| 30 | 330,90 | |||
| 30 | 330,90 | |||
| 26.11.2024 | 20:58:32,318 | 3 | 330,90 | |
| 3 | 330,90 | |||
| 3 | 330,90 | |||
| 26.11.2024 | 20:58:30,494 | 16 | 330,90 | |
| 16 | 330,90 | |||
| 16 | 330,90 | |||
| 26.11.2024 | 20:58:30,095 | 10 | 330,90 | |
| 10 | 330,90 | |||
| 10 | 330,90 | |||
| 26.11.2024 | 20:58:12,152 | 4 | 330,90 | |
| 4 | 330,90 | |||
| 4 | 330,90 | |||
| 26.11.2024 | 20:58:09,422 | 2 | 331,90 | |
| 2 | 331,90 | |||
| 2 | 331,90 | |||
| 26.11.2024 | 20:58:03,770 | 1 | 332,00 | |
| 1 | 332,00 | |||
| 1 | 332,00 | |||
| 26.11.2024 | 20:58:03,680 | 1 | 332,20 | |
| 1 | 332,20 | |||
| 1 | 332,20 | |||
| 26.11.2024 | 20:57:56,600 | 4 | 331,00 | |
| 4 | 331,00 | |||
| 4 | 331,00 | |||
| 26.11.2024 | 20:57:45,286 | 1 | 332,70 | |
| 1 | 332,70 | |||
| 1 | 332,70 | |||
| 26.11.2024 | 20:57:42,279 | 10 | 332,70 | |
| 10 | 332,70 | |||
| 10 | 332,70 | |||
| 26.11.2024 | 20:57:36,506 | 2 | 332,90 | |
| 2 | 332,90 | |||
| 2 | 332,90 | |||
| 26.11.2024 | 20:57:34,930 | 8 | 332,30 | |
| 8 | 332,30 | |||
| 8 | 332,30 | |||
| 26.11.2024 | 20:57:32,901 | 10 | 332,00 | |
| 10 | 332,00 | |||
| 10 | 332,00 | |||
| 26.11.2024 | 20:57:27,264 | 50 | 331,20 | |
| 47 | 331,20 | |||
| 3 | 331,20 | |||
| 50 | 331,20 | |||
| 26.11.2024 | 20:57:21,738 | 1 | 332,20 | |
| 1 | 332,20 | |||
| 1 | 332,20 | |||
| 26.11.2024 | 20:57:20,851 | 20 | 332,20 | |
| 20 | 332,20 | |||
| 20 | 332,20 | |||
| 26.11.2024 | 20:57:14,243 | 4 | 331,90 | |
| 4 | 331,90 | |||
| 4 | 331,90 | |||
| 26.11.2024 | 20:57:10,044 | 12 | 331,40 | |
| 12 | 331,40 | |||
| 12 | 331,40 | |||
| 26.11.2024 | 20:57:09,102 | 50 | 331,40 | |
| 50 | 331,40 | |||
| 50 | 331,40 | |||
| 26.11.2024 | 20:57:05,036 | 50 | 331,20 | |
| 50 | 331,20 | |||
| 50 | 331,20 | |||
| 26.11.2024 | 20:57:04,187 | 2 | 331,20 | |
| 2 | 331,20 | |||
| 2 | 331,20 | |||
| 26.11.2024 | 20:56:59,062 | 37 | 331,70 | |
| 37 | 331,70 | |||
| 37 | 331,70 | |||
| 26.11.2024 | 20:56:58,744 | 2 | 331,90 | |
| 2 | 331,90 | |||
| 2 | 331,90 | |||
| 26.11.2024 | 20:56:58,618 | 92 | 330,60 | |
| 92 | 330,60 | |||
| 92 | 330,60 | |||
| 26.11.2024 | 20:56:57,882 | 4 | 332,20 | |
| 4 | 332,20 | |||
| 4 | 332,20 | |||
| 26.11.2024 | 20:56:57,000 | 3 | 332,20 | |
| 3 | 332,20 | |||
| 3 | 332,20 | |||
| 26.11.2024 | 20:56:47,958 | 200 | 330,80 | |
| 200 | 330,80 | |||
| 200 | 330,80 | |||
| 26.11.2024 | 20:56:42,186 | 140 | 331,00 | |
| 140 | 331,00 | |||
| 140 | 331,00 | |||
| 26.11.2024 | 20:56:37,622 | 100 | 332,20 | |
| 100 | 332,20 | |||
| 100 | 332,20 | |||
| 26.11.2024 | 20:56:34,112 | 65 | 331,50 | |
| 65 | 331,50 | |||
| 65 | 331,50 | |||
| 26.11.2024 | 20:56:30,738 | 68 | 330,20 | |
| 58 | 330,20 | |||
| 10 | 330,20 | |||
| 68 | 330,20 | |||
| 26.11.2024 | 20:56:28,775 | 926 | 330,20 | |
| 6 | 330,20 | |||
| 152 | 330,20 | |||
| 550 | 330,20 | |||
| 169 | 330,20 | |||
| 25 | 330,20 | |||
| 25 | 330,20 | |||
| 550 | 330,20 | |||
| 5 | 330,20 | |||
| 2 | 330,20 | |||
| 368 | 330,20 | |||
| 26.11.2024 | 20:55:52,391 | 30 | 328,10 | |
| 30 | 328,10 | |||
| 30 | 328,10 | |||
| 26.11.2024 | 20:55:50,430 | 20 | 328,10 | |
| 20 | 328,10 | |||
| 20 | 328,10 | |||
| 26.11.2024 | 20:55:46,605 | 5 | 328,40 | |
| 5 | 328,40 | |||
| 5 | 328,40 | |||
| 26.11.2024 | 20:55:44,660 | 168 | 327,30 | |
| 168 | 327,30 | |||
| 168 | 327,30 | |||
| 26.11.2024 | 20:55:30,634 | 5 | 328,40 | |
| 5 | 328,40 | |||
| 5 | 328,40 | |||
| 26.11.2024 | 20:55:30,257 | 3 | 328,40 | |
| 3 | 328,40 | |||
| 3 | 328,40 | |||
| 26.11.2024 | 20:55:25,110 | 2 | 327,20 | |
| 2 | 327,20 | |||
| 2 | 327,20 | |||
| 26.11.2024 | 20:55:22,849 | 6 | 327,70 | |
| 6 | 327,70 | |||
| 6 | 327,70 | |||
| 26.11.2024 | 20:55:18,899 | 2 | 327,70 | |
| 2 | 327,70 | |||
| 2 | 327,70 | |||
| 26.11.2024 | 20:55:17,626 | 50 | 327,90 | |
| 50 | 327,90 | |||
| 50 | 327,90 | |||
| 26.11.2024 | 20:55:15,350 | 10 | 327,90 | |
| 10 | 327,90 | |||
| 10 | 327,90 | |||
| 26.11.2024 | 20:55:11,191 | 6 | 326,80 | |
| 6 | 326,80 | |||
| 6 | 326,80 | |||
| 26.11.2024 | 20:55:07,522 | 1 | 328,00 | |
| 1 | 328,00 | |||
| 1 | 328,00 | |||
| 26.11.2024 | 20:55:04,562 | 40 | 327,00 | |
| 40 | 327,00 | |||
| 40 | 327,00 | |||
| 26.11.2024 | 20:55:02,646 | 5 | 326,90 | |
| 5 | 326,90 | |||
| 5 | 326,90 | |||
| 26.11.2024 | 20:54:47,173 | 1 | 327,50 | |
| 1 | 327,50 | |||
| 1 | 327,50 | |||
| 26.11.2024 | 20:54:45,176 | 8 | 326,50 | |
| 8 | 326,50 | |||
| 8 | 326,50 | |||
| 26.11.2024 | 20:54:37,711 | 40 | 326,10 | |
| 40 | 326,10 | |||
| 40 | 326,10 | |||
| 26.11.2024 | 20:54:31,686 | 1 | 327,50 | |
| 1 | 327,50 | |||
| 1 | 327,50 | |||
| 26.11.2024 | 20:54:25,434 | 5 | 326,00 | |
| 5 | 326,00 | |||
| 5 | 326,00 | |||
| 26.11.2024 | 20:54:25,293 | 70 | 326,00 | |
| 70 | 326,00 | |||
| 70 | 326,00 | |||
| 26.11.2024 | 20:54:21,745 | 15 | 325,90 | |
| 15 | 325,90 | |||
| 15 | 325,90 | |||
| 26.11.2024 | 20:54:21,410 | 3 | 325,70 | |
| 3 | 325,70 | |||
| 3 | 325,70 | |||
| 26.11.2024 | 20:54:18,241 | 5 | 325,10 | |
| 5 | 325,10 | |||
| 5 | 325,10 | |||
| 26.11.2024 | 20:54:08,221 | 26 | 325,80 | |
| 26 | 325,80 | |||
| 26 | 325,80 | |||
| 26.11.2024 | 20:54:03,915 | 43 | 325,00 | |
| 5 | 325,00 | |||
| 38 | 325,00 | |||
| 43 | 325,00 | |||
| 26.11.2024 | 20:53:53,396 | 32 | 324,10 | |
| 28 | 324,10 | |||
| 32 | 324,10 | |||
| 4 | 324,10 | |||
| 26.11.2024 | 20:53:48,225 | 200 | 323,90 | |
| 200 | 323,90 | |||
| 200 | 323,90 | |||
| 26.11.2024 | 20:53:43,340 | 10 | 323,80 | |
| 10 | 323,80 | |||
| 10 | 323,80 | |||
| 26.11.2024 | 20:53:39,855 | 10 | 324,00 | |
| 10 | 324,00 | |||
| 10 | 324,00 | |||
| 26.11.2024 | 20:53:37,923 | 12 | 323,20 | |
| 12 | 323,20 | |||
| 12 | 323,20 | |||
| 26.11.2024 | 20:53:36,244 | 35 | 324,00 | |
| 35 | 324,00 | |||
| 35 | 324,00 | |||
| 26.11.2024 | 20:53:33,223 | 7 | 323,90 | |
| 7 | 323,90 | |||
| 7 | 323,90 | |||
| 26.11.2024 | 20:53:32,841 | 32 | 323,60 | |
| 2 | 323,60 | |||
| 10 | 323,60 | |||
| 20 | 323,60 | |||
| 2 | 323,60 | |||
| 30 | 323,60 | |||
| 26.11.2024 | 20:53:32,736 | 5 | 324,00 | |
| 2 | 324,00 | |||
| 5 | 324,00 | |||
| 3 | 324,00 | |||
| 26.11.2024 | 20:53:31,334 | 30 | 324,10 | |
| 30 | 324,10 | |||
| 30 | 324,10 | |||
| 26.11.2024 | 20:53:25,954 | 1 | 324,30 | |
| 1 | 324,30 | |||
| 1 | 324,30 | |||
| 26.11.2024 | 20:53:23,397 | 20 | 324,10 | |
| 20 | 324,10 | |||
| 20 | 324,10 | |||
| 26.11.2024 | 20:53:13,376 | 2 | 324,20 | |
| 2 | 324,20 | |||
| 2 | 324,20 | |||
| 26.11.2024 | 20:53:13,267 | 18 | 324,20 | |
| 18 | 324,20 | |||
| 7 | 324,20 | |||
| 5 | 324,20 | |||
| 6 | 324,20 | |||
| 26.11.2024 | 20:53:11,345 | 10 | 324,60 | |
| 10 | 324,60 | |||
| 10 | 324,60 | |||
| 26.11.2024 | 20:53:10,135 | 209 | 324,70 | |
| 8 | 324,70 | |||
| 1 | 324,70 | |||
| 50 | 324,70 | |||
| 65 | 324,70 | |||
| 9 | 324,70 | |||
| 1 | 324,70 | |||
| 10 | 324,70 | |||
| 2 | 324,70 | |||
| 20 | 324,70 | |||
| 2 | 324,70 | |||
| 34 | 324,70 | |||
| 1 | 324,70 | |||
| 19 | 324,70 | |||
| 5 | 324,70 | |||
| 3 | 324,70 | |||
| 45 | 324,70 | |||
| 2 | 324,70 | |||
| 25 | 324,70 | |||
| 2 | 324,70 | |||
| 2 | 324,70 | |||
| 23 | 324,70 | |||
| 50 | 324,70 | |||
| 6 | 324,70 | |||
| 4 | 324,70 | |||
| 20 | 324,70 | |||
| 9 | 324,70 | |||
| 26.11.2024 | 20:53:09,966 | 110 | 325,00 | |
| 1 | 325,00 | |||
| 1 | 325,00 | |||
| 3 | 325,00 | |||
| 20 | 325,00 | |||
| 10 | 325,00 | |||
| 30 | 325,00 | |||
| 2 | 325,00 | |||
| 5 | 325,00 | |||
| 105 | 325,00 | |||
| 2 | 325,00 | |||
| 20 | 325,00 | |||
| 5 | 325,00 | |||
| 1 | 325,00 | |||
| 15 | 325,00 | |||
| 26.11.2024 | 20:53:09,733 | 12 | 325,50 | |
| 4 | 325,50 | |||
| 8 | 325,50 | |||
| 12 | 325,50 | |||
| 26.11.2024 | 20:53:07,644 | 13 | 325,60 | |
| 5 | 325,60 | |||
| 13 | 325,60 | |||
| 8 | 325,60 | |||
| 26.11.2024 | 20:53:04,929 | 25 | 325,80 | |
| 25 | 325,80 | |||
| 25 | 325,80 | |||
| 26.11.2024 | 20:52:59,294 | 277 | 326,00 | |
| 4 | 326,00 | |||
| 10 | 326,00 | |||
| 10 | 326,00 | |||
| 2 | 326,00 | |||
| 10 | 326,00 | |||
| 100 | 326,00 | |||
| 277 | 326,00 | |||
| 2 | 326,00 | |||
| 130 | 326,00 | |||
| 5 | 326,00 | |||
| 4 | 326,00 | |||
| 26.11.2024 | 20:52:45,382 | 25 | 326,10 | |
| 25 | 326,10 | |||
| 25 | 326,10 | |||
| 26.11.2024 | 20:52:45,305 | 275 | 326,10 | |
| 275 | 326,10 | |||
| 275 | 326,10 | |||
| 26.11.2024 | 20:52:45,155 | 20 | 326,10 | |
| 20 | 326,10 | |||
| 20 | 326,10 | |||
| 26.11.2024 | 20:52:42,118 | 15 | 327,20 | |
| 15 | 327,20 | |||
| 15 | 327,20 | |||
| 26.11.2024 | 20:52:33,913 | 99 | 326,10 | |
| 99 | 326,10 | |||
| 99 | 326,10 | |||
| 26.11.2024 | 20:52:32,295 | 50 | 326,10 | |
| 50 | 326,10 | |||
| 50 | 326,10 | |||
| 26.11.2024 | 20:52:31,766 | 5 | 326,10 | |
| 5 | 326,10 | |||
| 5 | 326,10 | |||
| 26.11.2024 | 20:52:29,147 | 30 | 326,10 | |
| 30 | 326,10 | |||
| 30 | 326,10 | |||
| 26.11.2024 | 20:52:29,045 | 16 | 326,60 | |
| 10 | 326,60 | |||
| 16 | 326,60 | |||
| 2 | 326,60 | |||
| 4 | 326,60 | |||
| 26.11.2024 | 20:52:20,913 | 150 | 326,20 | |
| 150 | 326,20 | |||
| 150 | 326,20 | |||
| 26.11.2024 | 20:52:15,023 | 2 | 326,40 | |
| 2 | 326,40 | |||
| 2 | 326,40 | |||
| 26.11.2024 | 20:52:09,741 | 19 | 326,20 | |
| 19 | 326,20 | |||
| 19 | 326,20 | |||
| 26.11.2024 | 20:52:06,501 | 500 | 326,20 | |
| 3 | 326,20 | |||
| 10 | 326,20 | |||
| 500 | 326,20 | |||
| 486 | 326,20 | |||
| 1 | 326,20 | |||
| 26.11.2024 | 20:51:47,949 | 1 | 326,80 | |
| 1 | 326,80 | |||
| 1 | 326,80 | |||
| 26.11.2024 | 20:51:47,241 | 1 | 326,60 | |
| 1 | 326,60 | |||
| 1 | 326,60 | |||
| 26.11.2024 | 20:51:45,940 | 9 | 326,80 | |
| 9 | 326,80 | |||
| 9 | 326,80 | |||
| 26.11.2024 | 20:51:38,302 | 13 | 327,00 | |
| 12 | 327,00 | |||
| 1 | 327,00 | |||
| 13 | 327,00 | |||
| 26.11.2024 | 20:51:30,249 | 2 | 327,30 | |
| 2 | 327,30 | |||
| 2 | 327,30 | |||
| 26.11.2024 | 20:51:27,660 | 3 | 327,70 | |
| 3 | 327,70 | |||
| 3 | 327,70 | |||
| 26.11.2024 | 20:51:25,424 | 4 | 327,70 | |
| 4 | 327,70 | |||
| 4 | 327,70 | |||
| 26.11.2024 | 20:51:21,323 | 1 | 328,00 | |
| 1 | 328,00 | |||
| 1 | 328,00 | |||
| 26.11.2024 | 20:51:02,589 | 5 | 328,80 | |
| 5 | 328,80 | |||
| 5 | 328,80 | |||
| 26.11.2024 | 20:51:00,285 | 500 | 328,80 | |
| 500 | 328,80 | |||
| 500 | 328,80 | |||
| 26.11.2024 | 20:50:58,560 | 25 | 328,80 | |
| 25 | 328,80 | |||
| 25 | 328,80 | |||
| 26.11.2024 | 20:50:51,887 | 1 | 328,70 | |
| 1 | 328,70 | |||
| 1 | 328,70 | |||
| 26.11.2024 | 20:50:45,229 | 3 | 328,50 | |
| 3 | 328,50 | |||
| 3 | 328,50 | |||
| 26.11.2024 | 20:50:42,942 | 3 | 328,50 | |
| 3 | 328,50 | |||
| 3 | 328,50 | |||
| 26.11.2024 | 20:50:41,996 | 10 | 328,50 | |
| 10 | 328,50 | |||
| 10 | 328,50 | |||
| 26.11.2024 | 20:50:39,279 | 6 | 328,50 | |
| 6 | 328,50 | |||
| 6 | 328,50 | |||
| 26.11.2024 | 20:50:38,822 | 25 | 328,50 | |
| 25 | 328,50 | |||
| 25 | 328,50 | |||
| 26.11.2024 | 20:50:38,343 | 15 | 328,50 | |
| 15 | 328,50 | |||
| 15 | 328,50 | |||
| 26.11.2024 | 20:50:30,257 | 46 | 328,00 | |
| 46 | 328,00 | |||
| 46 | 328,00 | |||
| 26.11.2024 | 20:50:16,839 | 2 | 329,90 | |
| 2 | 329,90 | |||
| 2 | 329,90 | |||
| 26.11.2024 | 20:50:15,360 | 2 | 329,90 | |
| 2 | 329,90 | |||
| 2 | 329,90 | |||
| 26.11.2024 | 20:50:15,121 | 3 | 329,90 | |
| 3 | 329,90 | |||
| 3 | 329,90 | |||
| 26.11.2024 | 20:50:15,005 | 4 | 329,00 | |
| 4 | 329,00 | |||
| 4 | 329,00 | |||
| 26.11.2024 | 20:50:10,970 | 5 | 328,90 | |
| 5 | 328,90 | |||
| 5 | 328,90 | |||
| 26.11.2024 | 20:50:10,154 | 100 | 328,60 | |
| 100 | 328,60 | |||
| 100 | 328,60 | |||
| 26.11.2024 | 20:50:07,972 | 12 | 328,50 | |
| 12 | 328,50 | |||
| 12 | 328,50 | |||
| 26.11.2024 | 20:50:07,350 | 14 | 328,50 | |
| 14 | 328,50 | |||
| 14 | 328,50 | |||
| 26.11.2024 | 20:50:00,452 | 30 | 328,50 | |
| 30 | 328,50 | |||
| 30 | 328,50 | |||
| 26.11.2024 | 20:49:56,127 | 50 | 328,50 | |
| 50 | 328,50 | |||
| 50 | 328,50 | |||
| 26.11.2024 | 20:49:53,634 | 80 | 327,70 | |
| 80 | 327,70 | |||
| 80 | 327,70 | |||
| 26.11.2024 | 20:49:51,643 | 3 | 328,50 | |
| 3 | 328,50 | |||
| 3 | 328,50 | |||
| 26.11.2024 | 20:49:46,700 | 1 | 328,50 | |
| 1 | 328,50 | |||
| 1 | 328,50 | |||
| 26.11.2024 | 20:49:45,823 | 13 | 328,50 | |
| 13 | 328,50 | |||
| 13 | 328,50 | |||
| 26.11.2024 | 20:49:42,490 | 500 | 328,50 | |
| 500 | 328,50 | |||
| 500 | 328,50 | |||
| 26.11.2024 | 20:49:40,749 | 10 | 327,70 | |
| 10 | 327,70 | |||
| 10 | 327,70 | |||
| 26.11.2024 | 20:49:36,659 | 5 | 328,50 | |
| 5 | 328,50 | |||
| 5 | 328,50 | |||
| 26.11.2024 | 20:49:34,504 | 55 | 328,50 | |
| 2 | 328,50 | |||
| 50 | 328,50 | |||
| 5 | 328,50 | |||
| 3 | 328,50 | |||
| 50 | 328,50 | |||
| 26.11.2024 | 20:49:11,242 | 75 | 327,70 | |
| 75 | 327,70 | |||
| 75 | 327,70 | |||
| 26.11.2024 | 20:49:11,149 | 300 | 327,70 | |
| 300 | 327,70 | |||
| 300 | 327,70 | |||
| 26.11.2024 | 20:49:11,104 | 300 | 327,70 | |
| 300 | 327,70 | |||
| 300 | 327,70 | |||
| 26.11.2024 | 20:49:10,787 | 300 | 327,60 | |
| 300 | 327,60 | |||
| 300 | 327,60 | |||
| 26.11.2024 | 20:49:09,777 | 20 | 327,60 | |
| 20 | 327,60 | |||
| 20 | 327,60 | |||
| 26.11.2024 | 20:49:02,171 | 30 | 327,60 | |
| 30 | 327,60 | |||
| 30 | 327,60 | |||
| 26.11.2024 | 20:49:01,566 | 6 | 327,60 | |
| 6 | 327,60 | |||
| 6 | 327,60 | |||
| 26.11.2024 | 20:49:01,479 | 2 | 327,60 | |
| 2 | 327,60 | |||
| 2 | 327,60 | |||
| 26.11.2024 | 20:48:54,631 | 13 | 327,00 | |
| 13 | 327,00 | |||
| 13 | 327,00 | |||
| 26.11.2024 | 20:48:49,083 | 6 | 327,60 | |
| 6 | 327,60 | |||
| 6 | 327,60 | |||
| 26.11.2024 | 20:48:48,825 | 100 | 326,80 | |
| 100 | 326,80 | |||
| 100 | 326,80 | |||
| 26.11.2024 | 20:48:40,782 | 6 | 327,60 | |
| 6 | 327,60 | |||
| 6 | 327,60 | |||
| 26.11.2024 | 20:48:39,831 | 24 | 326,90 | |
| 24 | 326,90 | |||
| 24 | 326,90 | |||
| 26.11.2024 | 20:48:39,342 | 5 | 327,60 | |
| 5 | 327,60 | |||
| 5 | 327,60 | |||
| 26.11.2024 | 20:48:38,640 | 3 | 327,60 | |
| 3 | 327,60 | |||
| 3 | 327,60 | |||
| 26.11.2024 | 20:48:18,065 | 440 | 327,00 | |
| 2 | 327,00 | |||
| 438 | 327,00 | |||
| 440 | 327,00 | |||
| 26.11.2024 | 20:48:11,563 | 2 | 327,60 | |
| 2 | 327,60 | |||
| 2 | 327,60 | |||
| 26.11.2024 | 20:48:06,716 | 15 | 326,90 | |
| 15 | 326,90 | |||
| 15 | 326,90 | |||
| 26.11.2024 | 20:48:05,270 | 30 | 327,10 | |
| 30 | 327,10 | |||
| 30 | 327,10 | |||
| 26.11.2024 | 20:48:02,800 | 6 | 327,70 | |
| 6 | 327,70 | |||
| 6 | 327,70 | |||
| 26.11.2024 | 20:48:00,610 | 500 | 327,60 | |
| 500 | 327,60 | |||
| 500 | 327,60 | |||
| 26.11.2024 | 20:47:57,243 | 12 | 327,50 | |
| 12 | 327,50 | |||
| 12 | 327,50 | |||
| 26.11.2024 | 20:47:52,355 | 1 | 327,20 | |
| 1 | 327,20 | |||
| 1 | 327,20 | |||
| 26.11.2024 | 20:47:38,842 | 100 | 327,60 | |
| 100 | 327,60 | |||
| 100 | 327,60 | |||
| 26.11.2024 | 20:47:30,318 | 30 | 328,10 | |
| 30 | 328,10 | |||
| 30 | 328,10 | |||
| 26.11.2024 | 20:47:29,447 | 60 | 327,60 | |
| 60 | 327,60 | |||
| 60 | 327,60 | |||
| 26.11.2024 | 20:47:24,230 | 92 | 328,50 | |
| 92 | 328,50 | |||
| 92 | 328,50 | |||
| 26.11.2024 | 20:47:21,848 | 10 | 328,50 | |
| 10 | 328,50 | |||
| 10 | 328,50 | |||
| 26.11.2024 | 20:47:20,181 | 3 | 327,60 | |
| 3 | 327,60 | |||
| 3 | 327,60 | |||
| 26.11.2024 | 20:47:14,385 | 5 | 327,60 | |
| 5 | 327,60 | |||
| 5 | 327,60 | |||
| 26.11.2024 | 20:47:13,952 | 6 | 327,60 | |
| 3 | 327,60 | |||
| 6 | 327,60 | |||
| 3 | 327,60 | |||
| 26.11.2024 | 20:47:13,873 | 35 | 328,00 | |
| 30 | 328,00 | |||
| 4 | 328,00 | |||
| 35 | 328,00 | |||
| 1 | 328,00 | |||
| 26.11.2024 | 20:46:53,457 | 3 | 329,30 | |
| 3 | 329,30 | |||
| 3 | 329,30 | |||
| 26.11.2024 | 20:46:51,342 | 40 | 329,30 | |
| 40 | 329,30 | |||
| 40 | 329,30 | |||
| 26.11.2024 | 20:46:35,686 | 10 | 328,40 | |
| 10 | 328,40 | |||
| 10 | 328,40 | |||
| 26.11.2024 | 20:46:34,381 | 75 | 328,80 | |
| 75 | 328,80 | |||
| 75 | 328,80 | |||
| 26.11.2024 | 20:46:31,072 | 200 | 328,20 | |
| 4 | 328,20 | |||
| 196 | 328,20 | |||
| 200 | 328,20 | |||
| 26.11.2024 | 20:46:29,265 | 1 | 328,90 | |
| 1 | 328,90 | |||
| 1 | 328,90 | |||
| 26.11.2024 | 20:46:28,956 | 45 | 328,90 | |
| 45 | 328,90 | |||
| 45 | 328,90 | |||
| 26.11.2024 | 20:46:28,069 | 3 | 329,10 | |
| 2 | 329,10 | |||
| 1 | 329,10 | |||
| 3 | 329,10 | |||
| 26.11.2024 | 20:46:22,772 | 30 | 328,60 | |
| 30 | 328,60 | |||
| 30 | 328,60 | |||
| 26.11.2024 | 20:46:20,610 | 5 | 329,30 | |
| 5 | 329,30 | |||
| 5 | 329,30 | |||
| 26.11.2024 | 20:46:15,089 | 138 | 328,60 | |
| 60 | 328,60 | |||
| 5 | 328,60 | |||
| 17 | 328,60 | |||
| 133 | 328,60 | |||
| 1 | 328,60 | |||
| 60 | 328,60 | |||
| 26.11.2024 | 20:46:12,774 | 587 | 328,80 | |
| 10 | 328,80 | |||
| 1 | 328,80 | |||
| 5 | 328,80 | |||
| 1 | 328,80 | |||
| 40 | 328,80 | |||
| 10 | 328,80 | |||
| 5 | 328,80 | |||
| 150 | 328,80 | |||
| 12 | 328,80 | |||
| 10 | 328,80 | |||
| 200 | 328,80 | |||
| 8 | 328,80 | |||
| 20 | 328,80 | |||
| 20 | 328,80 | |||
| 247 | 328,80 | |||
| 3 | 328,80 | |||
| 15 | 328,80 | |||
| 3 | 328,80 | |||
| 1 | 328,80 | |||
| 3 | 328,80 | |||
| 109 | 328,80 | |||
| 1 | 328,80 | |||
| 10 | 328,80 | |||
| 30 | 328,80 | |||
| 24 | 328,80 | |||
| 30 | 328,80 | |||
| 2 | 328,80 | |||
| 30 | 328,80 | |||
| 100 | 328,80 | |||
| 20 | 328,80 | |||
| 3 | 328,80 | |||
| 2 | 328,80 | |||
| 32 | 328,80 | |||
| 4 | 328,80 | |||
| 13 | 328,80 | |||
| 26.11.2024 | 20:45:58,753 | 600 | 330,00 | |
| 20 | 330,00 | |||
| 4 | 330,00 | |||
| 3 | 330,00 | |||
| 7 | 330,00 | |||
| 13 | 330,00 | |||
| 5 | 330,00 | |||
| 10 | 330,00 | |||
| 15 | 330,00 | |||
| 15 | 330,00 | |||
| 5 | 330,00 | |||
| 10 | 330,00 | |||
| 10 | 330,00 | |||
| 3 | 330,00 | |||
| 2 | 330,00 | |||
| 6 | 330,00 | |||
| 5 | 330,00 | |||
| 600 | 330,00 | |||
| 100 | 330,00 | |||
| 10 | 330,00 | |||
| 150 | 330,00 | |||
| 50 | 330,00 | |||
| 25 | 330,00 | |||
| 4 | 330,00 | |||
| 60 | 330,00 | |||
| 20 | 330,00 | |||
| 10 | 330,00 | |||
| 3 | 330,00 | |||
| 25 | 330,00 | |||
| 10 | 330,00 | |||
| 26.11.2024 | 20:45:44,099 | 3 | 330,10 | |
| 3 | 330,10 | |||
| 3 | 330,10 | |||
| 26.11.2024 | 20:45:42,557 | 20 | 330,60 | |
| 20 | 330,60 | |||
| 20 | 330,60 | |||
| 26.11.2024 | 20:45:37,343 | 3 | 331,10 | |
| 3 | 331,10 | |||
| 3 | 331,10 | |||
| 26.11.2024 | 20:45:36,272 | 16 | 331,10 | |
| 7 | 331,10 | |||
| 9 | 331,10 | |||
| 16 | 331,10 | |||
| 26.11.2024 | 20:45:30,166 | 5 | 330,90 | |
| 5 | 330,90 | |||
| 5 | 330,90 | |||
| 26.11.2024 | 20:45:27,432 | 14 | 330,10 | |
| 14 | 330,10 | |||
| 14 | 330,10 | |||
| 26.11.2024 | 20:45:27,362 | 4 | 330,10 | |
| 4 | 330,10 | |||
| 4 | 330,10 | |||
| 26.11.2024 | 20:45:11,129 | 1 | 330,90 | |
| 1 | 330,90 | |||
| 1 | 330,90 | |||
| 26.11.2024 | 20:45:05,391 | 100 | 330,40 | |
| 100 | 330,40 | |||
| 100 | 330,40 | |||
| 26.11.2024 | 20:45:04,103 | 10 | 330,30 | |
| 10 | 330,30 | |||
| 10 | 330,30 | |||
| 26.11.2024 | 20:45:03,954 | 2 | 330,30 | |
| 2 | 330,30 | |||
| 2 | 330,30 | |||
| 26.11.2024 | 20:44:56,803 | 2 | 330,90 | |
| 2 | 330,90 | |||
| 2 | 330,90 | |||
| 26.11.2024 | 20:44:55,900 | 6 | 331,00 | |
| 1 | 331,00 | |||
| 6 | 331,00 | |||
| 5 | 331,00 | |||
| 26.11.2024 | 20:44:34,325 | 6 | 330,40 | |
| 6 | 330,40 | |||
| 6 | 330,40 | |||
| 26.11.2024 | 20:44:33,356 | 150 | 330,90 | |
| 150 | 330,90 | |||
| 150 | 330,90 | |||
| 26.11.2024 | 20:44:30,309 | 13 | 330,90 | |
| 13 | 330,90 | |||
| 13 | 330,90 | |||
| 26.11.2024 | 20:44:28,403 | 5 | 330,40 | |
| 5 | 330,40 | |||
| 5 | 330,40 | |||
| 26.11.2024 | 20:44:23,777 | 2 | 330,40 | |
| 2 | 330,40 | |||
| 2 | 330,40 | |||
| 26.11.2024 | 20:44:19,646 | 4 | 330,90 | |
| 4 | 330,90 | |||
| 4 | 330,90 | |||
| 26.11.2024 | 20:44:12,240 | 100 | 330,90 | |
| 100 | 330,90 | |||
| 100 | 330,90 | |||
| 26.11.2024 | 20:43:59,335 | 101 | 330,40 | |
| 101 | 330,40 | |||
| 100 | 330,40 | |||
| 1 | 330,40 | |||
| 26.11.2024 | 20:43:52,246 | 27 | 330,90 | |
| 27 | 330,90 | |||
| 27 | 330,90 | |||
| 26.11.2024 | 20:43:47,393 | 4 | 331,10 | |
| 4 | 331,10 | |||
| 4 | 331,10 | |||
| 26.11.2024 | 20:43:37,095 | 3 | 331,00 | |
| 3 | 331,00 | |||
| 3 | 331,00 | |||
| 26.11.2024 | 20:43:34,969 | 16 | 331,40 | |
| 16 | 331,40 | |||
| 16 | 331,40 | |||
| 26.11.2024 | 20:43:34,561 | 5 | 331,00 | |
| 5 | 331,00 | |||
| 5 | 331,00 | |||
| 26.11.2024 | 20:43:29,422 | 6 | 331,20 | |
| 6 | 331,20 | |||
| 6 | 331,20 | |||
| 26.11.2024 | 20:43:17,092 | 1 | 332,30 | |
| 1 | 332,30 | |||
| 1 | 332,30 | |||
| 26.11.2024 | 20:43:14,410 | 2 | 331,80 | |
| 2 | 331,80 | |||
| 2 | 331,80 | |||
| 26.11.2024 | 20:43:13,899 | 15 | 331,80 | |
| 15 | 331,80 | |||
| 15 | 331,80 | |||
| 26.11.2024 | 20:43:09,434 | 30 | 331,30 | |
| 30 | 331,30 | |||
| 30 | 331,30 | |||
| 26.11.2024 | 20:42:56,222 | 10 | 330,60 | |
| 10 | 330,60 | |||
| 10 | 330,60 | |||
| 26.11.2024 | 20:42:53,343 | 2 | 331,40 | |
| 2 | 331,40 | |||
| 2 | 331,40 | |||
| 26.11.2024 | 20:42:46,344 | 60 | 331,00 | |
| 60 | 331,00 | |||
| 60 | 331,00 | |||
| 26.11.2024 | 20:42:36,781 | 5 | 332,60 | |
| 5 | 332,60 | |||
| 5 | 332,60 | |||
| 26.11.2024 | 20:42:34,544 | 2 | 331,50 | |
| 2 | 331,50 | |||
| 2 | 331,50 | |||
| 26.11.2024 | 20:42:32,002 | 15 | 332,60 | |
| 15 | 332,60 | |||
| 15 | 332,60 | |||
| 26.11.2024 | 20:42:26,797 | 45 | 332,80 | |
| 45 | 332,80 | |||
| 45 | 332,80 | |||
| 26.11.2024 | 20:42:12,058 | 4 | 331,20 | |
| 4 | 331,20 | |||
| 4 | 331,20 | |||
| 26.11.2024 | 20:42:03,484 | 60 | 331,50 | |
| 60 | 331,50 | |||
| 60 | 331,50 | |||
| 26.11.2024 | 20:41:59,048 | 18 | 332,00 | |
| 18 | 332,00 | |||
| 18 | 332,00 | |||
| 26.11.2024 | 20:41:58,653 | 3 | 332,40 | |
| 3 | 332,40 | |||
| 3 | 332,40 | |||
| 26.11.2024 | 20:41:57,545 | 14 | 331,60 | |
| 14 | 331,60 | |||
| 14 | 331,60 | |||
| 26.11.2024 | 20:41:48,184 | 20 | 333,00 | |
| 20 | 333,00 | |||
| 20 | 333,00 | |||
| 26.11.2024 | 20:41:48,107 | 9 | 333,10 | |
| 9 | 333,10 | |||
| 9 | 333,10 | |||
| 26.11.2024 | 20:41:46,604 | 1 | 333,30 | |
| 1 | 333,30 | |||
| 1 | 333,30 | |||
| 26.11.2024 | 20:41:43,661 | 2 | 333,30 | |
| 2 | 333,30 | |||
| 2 | 333,30 | |||
| 26.11.2024 | 20:41:34,094 | 5 | 333,40 | |
| 5 | 333,40 | |||
| 5 | 333,40 | |||
| 26.11.2024 | 20:41:27,371 | 15 | 333,20 | |
| 15 | 333,20 | |||
| 15 | 333,20 | |||
| 26.11.2024 | 20:41:21,331 | 10 | 333,10 | |
| 10 | 333,10 | |||
| 10 | 333,10 | |||
| 26.11.2024 | 20:41:18,227 | 6 | 333,10 | |
| 6 | 333,10 | |||
| 6 | 333,10 | |||
| 26.11.2024 | 20:41:15,430 | 11 | 331,90 | |
| 11 | 331,90 | |||
| 11 | 331,90 | |||
| 26.11.2024 | 20:41:14,352 | 2 | 332,70 | |
| 2 | 332,70 | |||
| 2 | 332,70 | |||
| 26.11.2024 | 20:41:12,971 | 10 | 332,70 | |
| 10 | 332,70 | |||
| 10 | 332,70 | |||
| 26.11.2024 | 20:41:10,989 | 50 | 333,10 | |
| 50 | 333,10 | |||
| 50 | 333,10 | |||
| 26.11.2024 | 20:40:58,779 | 15 | 333,00 | |
| 1 | 333,00 | |||
| 1 | 333,00 | |||
| 15 | 333,00 | |||
| 13 | 333,00 | |||
| 26.11.2024 | 20:40:50,897 | 10 | 333,70 | |
| 10 | 333,70 | |||
| 10 | 333,70 | |||
| 26.11.2024 | 20:40:42,493 | 2 | 333,30 | |
| 2 | 333,30 | |||
| 2 | 333,30 | |||
| 26.11.2024 | 20:40:41,774 | 6 | 333,30 | |
| 6 | 333,30 | |||
| 6 | 333,30 | |||
| 26.11.2024 | 20:40:40,986 | 4 | 333,30 | |
| 4 | 333,30 | |||
| 4 | 333,30 | |||
| 26.11.2024 | 20:40:39,165 | 2 | 333,40 | |
| 2 | 333,40 | |||
| 2 | 333,40 | |||
| 26.11.2024 | 20:40:37,991 | 1 | 333,70 | |
| 1 | 333,70 | |||
| 1 | 333,70 | |||
| 26.11.2024 | 20:40:37,860 | 9 | 333,70 | |
| 9 | 333,70 | |||
| 9 | 333,70 | |||
| 26.11.2024 | 20:40:35,366 | 3 | 333,80 | |
| 3 | 333,80 | |||
| 3 | 333,80 | |||
| 26.11.2024 | 20:40:34,467 | 3 | 334,10 | |
| 3 | 334,10 | |||
| 3 | 334,10 | |||
| 26.11.2024 | 20:40:32,918 | 7 | 334,00 | |
| 7 | 334,00 | |||
| 7 | 334,00 | |||
| 26.11.2024 | 20:40:23,351 | 20 | 333,10 | |
| 20 | 333,10 | |||
| 20 | 333,10 | |||
| 26.11.2024 | 20:40:21,579 | 3 | 334,40 | |
| 3 | 334,40 | |||
| 3 | 334,40 | |||
| 26.11.2024 | 20:40:20,295 | 1 | 334,20 | |
| 1 | 334,20 | |||
| 1 | 334,20 | |||
| 26.11.2024 | 20:40:15,867 | 20 | 334,50 | |
| 20 | 334,50 | |||
| 20 | 334,50 | |||
| 26.11.2024 | 20:40:14,188 | 1 | 334,50 | |
| 1 | 334,50 | |||
| 1 | 334,50 | |||
| 26.11.2024 | 20:40:11,091 | 15 | 334,70 | |
| 15 | 334,70 | |||
| 15 | 334,70 | |||
| 26.11.2024 | 20:39:27,064 | 50 | 334,90 | |
| 50 | 334,90 | |||
| 50 | 334,90 | |||
| 26.11.2024 | 20:39:23,287 | 10 | 332,30 | |
| 10 | 332,30 | |||
| 10 | 332,30 | |||
| 26.11.2024 | 20:39:22,248 | 29 | 334,30 | |
| 29 | 334,30 | |||
| 29 | 334,30 | |||
| 26.11.2024 | 20:39:16,989 | 2 | 333,60 | |
| 2 | 333,60 | |||
| 2 | 333,60 | |||
| 26.11.2024 | 20:39:14,569 | 42 | 336,60 | |
| 42 | 336,60 | |||
| 40 | 336,60 | |||
| 2 | 336,60 | |||
| 26.11.2024 | 20:39:06,960 | 1 | 336,60 | |
| 1 | 336,60 | |||
| 1 | 336,60 | |||
| 26.11.2024 | 20:39:01,432 | 6 | 335,90 | |
| 6 | 335,90 | |||
| 6 | 335,90 | |||
| 26.11.2024 | 20:38:55,648 | 1 | 335,80 | |
| 1 | 335,80 | |||
| 1 | 335,80 | |||
| 26.11.2024 | 20:38:54,269 | 7 | 335,80 | |
| 7 | 335,80 | |||
| 7 | 335,80 | |||
| 26.11.2024 | 20:38:48,623 | 200 | 335,00 | |
| 200 | 335,00 | |||
| 200 | 335,00 | |||
| 26.11.2024 | 20:38:46,927 | 31 | 334,90 | |
| 31 | 334,90 | |||
| 31 | 334,90 | |||
| 26.11.2024 | 20:38:46,549 | 3 | 335,70 | |
| 3 | 335,70 | |||
| 3 | 335,70 | |||
| 26.11.2024 | 20:38:44,203 | 95 | 334,90 | |
| 95 | 334,90 | |||
| 95 | 334,90 | |||
| 26.11.2024 | 20:38:26,690 | 120 | 335,80 | |
| 120 | 335,80 | |||
| 120 | 335,80 | |||
| 26.11.2024 | 20:38:22,603 | 3 | 335,80 | |
| 3 | 335,80 | |||
| 3 | 335,80 | |||
| 26.11.2024 | 20:38:14,955 | 20 | 334,20 | |
| 20 | 334,20 | |||
| 20 | 334,20 | |||
| 26.11.2024 | 20:38:12,761 | 10 | 334,30 | |
| 10 | 334,30 | |||
| 10 | 334,30 | |||
| 26.11.2024 | 20:38:12,184 | 3 | 334,30 | |
| 3 | 334,30 | |||
| 3 | 334,30 | |||
| 26.11.2024 | 20:38:08,268 | 2 | 334,50 | |
| 2 | 334,50 | |||
| 2 | 334,50 | |||
| 26.11.2024 | 20:38:06,986 | 5 | 334,50 | |
| 5 | 334,50 | |||
| 5 | 334,50 | |||
| 26.11.2024 | 20:38:02,261 | 15 | 334,30 | |
| 15 | 334,30 | |||
| 15 | 334,30 | |||
| 26.11.2024 | 20:38:00,763 | 2 | 333,90 | |
| 2 | 333,90 | |||
| 2 | 333,90 | |||
| 26.11.2024 | 20:37:58,853 | 34 | 334,10 | |
| 34 | 334,10 | |||
| 34 | 334,10 | |||
| 26.11.2024 | 20:37:52,667 | 10 | 333,40 | |
| 10 | 333,40 | |||
| 10 | 333,40 | |||
| 26.11.2024 | 20:37:47,791 | 20 | 333,60 | |
| 20 | 333,60 | |||
| 20 | 333,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 336,20 / Ask: 337,00
Umsatz: 70 104 TEUR -
Nvidia Corp.
Bid: 130,50 / Ask: 130,62
Umsatz: 49 759 TEUR -
Tesla Inc.
Bid: 0,00 / Ask: 323,00
Umsatz: 31 314 TEUR -
Amazon.com Inc.
Bid: 198,08 / Ask: 198,28
Umsatz: 24 670 TEUR -
Rheinmetall AG
Bid: 615,00 / Ask: 616,00
Umsatz: 23 021 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.11.2024 @ 22:00:00
Letzte Aktualisierung:
26.11.2024 @ 22:00:00