Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
543
871
24,895
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2024 | 13:23:43,603 | 100 | 25,015 | |
| 100 | 25,015 | |||
| 100 | 25,015 | |||
| 31.10.2024 | 13:22:42,399 | 150 | 25,005 | |
| 150 | 25,005 | |||
| 150 | 25,005 | |||
| 31.10.2024 | 13:20:41,445 | 30 | 25,01 | |
| 30 | 25,01 | |||
| 30 | 25,01 | |||
| 31.10.2024 | 13:17:29,488 | 150 | 25,04 | |
| 150 | 25,04 | |||
| 150 | 25,04 | |||
| 31.10.2024 | 13:17:21,800 | 5 | 25,04 | |
| 5 | 25,04 | |||
| 5 | 25,04 | |||
| 31.10.2024 | 13:12:57,163 | 3 028 | 25,08 | |
| 3 028 | 25,08 | |||
| 3 028 | 25,08 | |||
| 31.10.2024 | 13:12:33,701 | 5 | 25,075 | |
| 5 | 25,075 | |||
| 5 | 25,075 | |||
| 31.10.2024 | 13:11:26,882 | 43 | 25,07 | |
| 43 | 25,07 | |||
| 43 | 25,07 | |||
| 31.10.2024 | 13:09:58,239 | 23 | 25,07 | |
| 23 | 25,07 | |||
| 23 | 25,07 | |||
| 31.10.2024 | 13:09:25,842 | 40 | 25,085 | |
| 40 | 25,085 | |||
| 40 | 25,085 | |||
| 31.10.2024 | 13:08:58,596 | 120 | 25,08 | |
| 120 | 25,08 | |||
| 120 | 25,08 | |||
| 31.10.2024 | 13:08:01,666 | 200 | 25,08 | |
| 200 | 25,08 | |||
| 200 | 25,08 | |||
| 31.10.2024 | 13:06:31,478 | 2 | 25,055 | |
| 2 | 25,055 | |||
| 2 | 25,055 | |||
| 31.10.2024 | 13:04:10,554 | 160 | 25,025 | |
| 160 | 25,025 | |||
| 160 | 25,025 | |||
| 31.10.2024 | 13:03:42,478 | 30 | 25,035 | |
| 30 | 25,035 | |||
| 30 | 25,035 | |||
| 31.10.2024 | 13:03:25,360 | 6 | 25,03 | |
| 6 | 25,03 | |||
| 6 | 25,03 | |||
| 31.10.2024 | 13:00:46,880 | 110 | 24,955 | |
| 65 | 24,955 | |||
| 45 | 24,955 | |||
| 110 | 24,955 | |||
| 31.10.2024 | 13:00:45,636 | 88 | 25,125 | |
| 25 | 25,125 | |||
| 25 | 25,125 | |||
| 38 | 25,125 | |||
| 88 | 25,125 | |||
| 31.10.2024 | 12:58:53,723 | 100 | 25,02 | |
| 100 | 25,02 | |||
| 100 | 25,02 | |||
| 31.10.2024 | 12:58:43,906 | 60 | 25,025 | |
| 60 | 25,025 | |||
| 60 | 25,025 | |||
| 31.10.2024 | 12:57:04,009 | 6 | 25,035 | |
| 6 | 25,035 | |||
| 6 | 25,035 | |||
| 31.10.2024 | 12:56:15,677 | 3 700 | 25,03 | |
| 3 700 | 25,03 | |||
| 3 700 | 25,03 | |||
| 31.10.2024 | 12:56:07,640 | 500 | 25,025 | |
| 500 | 25,025 | |||
| 300 | 25,025 | |||
| 100 | 25,025 | |||
| 100 | 25,025 | |||
| 31.10.2024 | 12:55:16,513 | 500 | 25,025 | |
| 500 | 25,025 | |||
| 500 | 25,025 | |||
| 31.10.2024 | 12:55:16,451 | 500 | 25,025 | |
| 500 | 25,025 | |||
| 500 | 25,025 | |||
| 31.10.2024 | 12:55:09,999 | 100 | 25,015 | |
| 100 | 25,015 | |||
| 100 | 25,015 | |||
| 31.10.2024 | 12:54:06,844 | 400 | 25,015 | |
| 400 | 25,015 | |||
| 400 | 25,015 | |||
| 31.10.2024 | 12:49:58,301 | 45 | 24,98 | |
| 45 | 24,98 | |||
| 45 | 24,98 | |||
| 31.10.2024 | 12:49:31,188 | 100 | 24,985 | |
| 100 | 24,985 | |||
| 100 | 24,985 | |||
| 31.10.2024 | 12:48:26,419 | 1 | 24,99 | |
| 1 | 24,99 | |||
| 1 | 24,99 | |||
| 31.10.2024 | 12:48:02,504 | 43 | 25,005 | |
| 43 | 25,005 | |||
| 43 | 25,005 | |||
| 31.10.2024 | 12:45:52,133 | 500 | 24,96 | |
| 500 | 24,96 | |||
| 500 | 24,96 | |||
| 31.10.2024 | 12:44:41,243 | 92 | 24,97 | |
| 92 | 24,97 | |||
| 92 | 24,97 | |||
| 31.10.2024 | 12:44:28,828 | 600 | 24,975 | |
| 600 | 24,975 | |||
| 600 | 24,975 | |||
| 31.10.2024 | 12:40:35,846 | 180 | 24,995 | |
| 180 | 24,995 | |||
| 180 | 24,995 | |||
| 31.10.2024 | 12:40:32,238 | 520 | 24,99 | |
| 500 | 24,99 | |||
| 20 | 24,99 | |||
| 520 | 24,99 | |||
| 31.10.2024 | 12:40:22,563 | 600 | 24,995 | |
| 600 | 24,995 | |||
| 600 | 24,995 | |||
| 31.10.2024 | 12:38:32,367 | 12 | 25,005 | |
| 12 | 25,005 | |||
| 12 | 25,005 | |||
| 31.10.2024 | 12:37:56,613 | 200 | 25,00 | |
| 50 | 25,00 | |||
| 50 | 25,00 | |||
| 200 | 25,00 | |||
| 100 | 25,00 | |||
| 31.10.2024 | 12:37:27,835 | 2 300 | 25,01 | |
| 2 300 | 25,01 | |||
| 2 300 | 25,01 | |||
| 31.10.2024 | 12:37:01,335 | 500 | 25,01 | |
| 500 | 25,01 | |||
| 500 | 25,01 | |||
| 31.10.2024 | 12:36:45,747 | 600 | 25,01 | |
| 600 | 25,01 | |||
| 600 | 25,01 | |||
| 31.10.2024 | 12:36:39,217 | 250 | 25,015 | |
| 250 | 25,015 | |||
| 250 | 25,015 | |||
| 31.10.2024 | 12:36:39,071 | 500 | 25,015 | |
| 500 | 25,015 | |||
| 500 | 25,015 | |||
| 31.10.2024 | 12:36:00,020 | 600 | 25,01 | |
| 600 | 25,01 | |||
| 600 | 25,01 | |||
| 31.10.2024 | 12:35:58,494 | 40 | 25,015 | |
| 40 | 25,015 | |||
| 40 | 25,015 | |||
| 31.10.2024 | 12:33:14,927 | 200 | 25,025 | |
| 200 | 25,025 | |||
| 200 | 25,025 | |||
| 31.10.2024 | 12:32:04,505 | 20 | 25,03 | |
| 20 | 25,03 | |||
| 20 | 25,03 | |||
| 31.10.2024 | 12:31:44,415 | 200 | 25,035 | |
| 200 | 25,035 | |||
| 200 | 25,035 | |||
| 31.10.2024 | 12:30:20,373 | 5 | 25,05 | |
| 5 | 25,05 | |||
| 5 | 25,05 | |||
| 31.10.2024 | 12:29:58,805 | 500 | 25,04 | |
| 500 | 25,04 | |||
| 500 | 25,04 | |||
| 31.10.2024 | 12:29:14,966 | 40 | 25,04 | |
| 40 | 25,04 | |||
| 40 | 25,04 | |||
| 31.10.2024 | 12:25:54,253 | 10 | 25,035 | |
| 10 | 25,035 | |||
| 10 | 25,035 | |||
| 31.10.2024 | 12:25:04,008 | 80 | 25,02 | |
| 80 | 25,02 | |||
| 80 | 25,02 | |||
| 31.10.2024 | 12:24:55,218 | 70 | 25,025 | |
| 70 | 25,025 | |||
| 70 | 25,025 | |||
| 31.10.2024 | 12:22:22,202 | 180 | 25,02 | |
| 180 | 25,02 | |||
| 180 | 25,02 | |||
| 31.10.2024 | 12:19:06,723 | 100 | 25,02 | |
| 100 | 25,02 | |||
| 100 | 25,02 | |||
| 31.10.2024 | 12:18:33,328 | 800 | 25,015 | |
| 800 | 25,015 | |||
| 800 | 25,015 | |||
| 31.10.2024 | 12:18:05,801 | 40 | 25,02 | |
| 40 | 25,02 | |||
| 40 | 25,02 | |||
| 31.10.2024 | 12:17:28,069 | 219 | 25,025 | |
| 219 | 25,025 | |||
| 219 | 25,025 | |||
| 31.10.2024 | 12:17:15,630 | 150 | 25,02 | |
| 150 | 25,02 | |||
| 150 | 25,02 | |||
| 31.10.2024 | 12:17:03,837 | 200 | 25,035 | |
| 200 | 25,035 | |||
| 200 | 25,035 | |||
| 31.10.2024 | 12:15:00,065 | 20 | 25,04 | |
| 20 | 25,04 | |||
| 20 | 25,04 | |||
| 31.10.2024 | 12:14:13,168 | 35 | 25,04 | |
| 35 | 25,04 | |||
| 35 | 25,04 | |||
| 31.10.2024 | 12:13:26,005 | 150 | 25,05 | |
| 150 | 25,05 | |||
| 150 | 25,05 | |||
| 31.10.2024 | 12:12:22,111 | 1 000 | 25,05 | |
| 1 000 | 25,05 | |||
| 1 000 | 25,05 | |||
| 31.10.2024 | 12:12:21,881 | 45 | 25,05 | |
| 45 | 25,05 | |||
| 45 | 25,05 | |||
| 31.10.2024 | 12:10:43,713 | 120 | 25,045 | |
| 120 | 25,045 | |||
| 120 | 25,045 | |||
| 31.10.2024 | 12:09:17,930 | 100 | 25,06 | |
| 100 | 25,06 | |||
| 100 | 25,06 | |||
| 31.10.2024 | 12:08:51,231 | 1 480 | 25,055 | |
| 1 480 | 25,055 | |||
| 1 480 | 25,055 | |||
| 31.10.2024 | 12:08:38,198 | 30 | 25,06 | |
| 30 | 25,06 | |||
| 30 | 25,06 | |||
| 31.10.2024 | 12:07:54,568 | 1 002 | 25,06 | |
| 1 002 | 25,06 | |||
| 1 002 | 25,06 | |||
| 31.10.2024 | 12:07:30,338 | 3 | 25,07 | |
| 3 | 25,07 | |||
| 3 | 25,07 | |||
| 31.10.2024 | 12:06:57,313 | 100 | 25,08 | |
| 100 | 25,08 | |||
| 100 | 25,08 | |||
| 31.10.2024 | 12:05:15,990 | 100 | 25,075 | |
| 100 | 25,075 | |||
| 100 | 25,075 | |||
| 31.10.2024 | 12:04:18,514 | 500 | 25,065 | |
| 500 | 25,065 | |||
| 500 | 25,065 | |||
| 31.10.2024 | 12:03:40,527 | 1 | 25,065 | |
| 1 | 25,065 | |||
| 1 | 25,065 | |||
| 31.10.2024 | 12:02:59,443 | 50 | 25,08 | |
| 50 | 25,08 | |||
| 50 | 25,08 | |||
| 31.10.2024 | 12:02:24,144 | 1 | 25,075 | |
| 1 | 25,075 | |||
| 1 | 25,075 | |||
| 31.10.2024 | 12:02:15,536 | 800 | 25,08 | |
| 800 | 25,08 | |||
| 800 | 25,08 | |||
| 31.10.2024 | 12:01:25,101 | 15 | 25,08 | |
| 15 | 25,08 | |||
| 15 | 25,08 | |||
| 31.10.2024 | 12:00:31,946 | 5 | 25,06 | |
| 5 | 25,06 | |||
| 5 | 25,06 | |||
| 31.10.2024 | 11:59:53,065 | 150 | 25,04 | |
| 150 | 25,04 | |||
| 150 | 25,04 | |||
| 31.10.2024 | 11:59:37,406 | 500 | 25,04 | |
| 500 | 25,04 | |||
| 500 | 25,04 | |||
| 31.10.2024 | 11:57:54,194 | 20 | 25,065 | |
| 20 | 25,065 | |||
| 20 | 25,065 | |||
| 31.10.2024 | 11:57:08,728 | 45 | 25,075 | |
| 45 | 25,075 | |||
| 45 | 25,075 | |||
| 31.10.2024 | 11:55:41,204 | 60 | 25,065 | |
| 60 | 25,065 | |||
| 60 | 25,065 | |||
| 31.10.2024 | 11:55:28,164 | 400 | 25,075 | |
| 400 | 25,075 | |||
| 400 | 25,075 | |||
| 31.10.2024 | 11:53:53,958 | 5 | 25,075 | |
| 5 | 25,075 | |||
| 5 | 25,075 | |||
| 31.10.2024 | 11:50:10,123 | 25 | 25,07 | |
| 25 | 25,07 | |||
| 25 | 25,07 | |||
| 31.10.2024 | 11:49:16,156 | 20 | 25,07 | |
| 20 | 25,07 | |||
| 20 | 25,07 | |||
| 31.10.2024 | 11:47:21,667 | 102 | 25,08 | |
| 102 | 25,08 | |||
| 42 | 25,08 | |||
| 60 | 25,08 | |||
| 31.10.2024 | 11:46:29,733 | 80 | 25,075 | |
| 80 | 25,075 | |||
| 80 | 25,075 | |||
| 31.10.2024 | 11:45:46,536 | 200 | 25,055 | |
| 200 | 25,055 | |||
| 200 | 25,055 | |||
| 31.10.2024 | 11:45:01,730 | 3 | 25,05 | |
| 3 | 25,05 | |||
| 3 | 25,05 | |||
| 31.10.2024 | 11:43:54,544 | 50 | 25,055 | |
| 50 | 25,055 | |||
| 50 | 25,055 | |||
| 31.10.2024 | 11:43:25,863 | 3 028 | 25,05 | |
| 3 028 | 25,05 | |||
| 3 028 | 25,05 | |||
| 31.10.2024 | 11:43:17,432 | 39 | 25,05 | |
| 39 | 25,05 | |||
| 39 | 25,05 | |||
| 31.10.2024 | 11:42:39,065 | 200 | 25,04 | |
| 200 | 25,04 | |||
| 200 | 25,04 | |||
| 31.10.2024 | 11:41:22,982 | 600 | 25,035 | |
| 600 | 25,035 | |||
| 600 | 25,035 | |||
| 31.10.2024 | 11:41:12,680 | 50 | 25,04 | |
| 50 | 25,04 | |||
| 50 | 25,04 | |||
| 31.10.2024 | 11:40:40,668 | 1 | 25,05 | |
| 1 | 25,05 | |||
| 1 | 25,05 | |||
| 31.10.2024 | 11:39:37,044 | 100 | 25,035 | |
| 100 | 25,035 | |||
| 100 | 25,035 | |||
| 31.10.2024 | 11:38:22,548 | 51 | 25,035 | |
| 51 | 25,035 | |||
| 51 | 25,035 | |||
| 31.10.2024 | 11:37:33,537 | 50 | 25,04 | |
| 50 | 25,04 | |||
| 50 | 25,04 | |||
| 31.10.2024 | 11:36:07,347 | 50 | 25,04 | |
| 50 | 25,04 | |||
| 50 | 25,04 | |||
| 31.10.2024 | 11:34:18,042 | 100 | 25,055 | |
| 100 | 25,055 | |||
| 100 | 25,055 | |||
| 31.10.2024 | 11:33:44,521 | 280 | 25,055 | |
| 280 | 25,055 | |||
| 280 | 25,055 | |||
| 31.10.2024 | 11:33:15,564 | 25 | 25,05 | |
| 25 | 25,05 | |||
| 25 | 25,05 | |||
| 31.10.2024 | 11:32:07,073 | 250 | 25,07 | |
| 250 | 25,07 | |||
| 250 | 25,07 | |||
| 31.10.2024 | 11:31:33,045 | 100 | 25,07 | |
| 100 | 25,07 | |||
| 100 | 25,07 | |||
| 31.10.2024 | 11:29:06,149 | 20 | 25,07 | |
| 20 | 25,07 | |||
| 20 | 25,07 | |||
| 31.10.2024 | 11:28:28,994 | 100 | 25,075 | |
| 100 | 25,075 | |||
| 100 | 25,075 | |||
| 31.10.2024 | 11:27:09,814 | 500 | 25,08 | |
| 45 | 25,08 | |||
| 455 | 25,08 | |||
| 500 | 25,08 | |||
| 31.10.2024 | 11:22:28,989 | 40 | 25,06 | |
| 40 | 25,06 | |||
| 40 | 25,06 | |||
| 31.10.2024 | 11:22:24,605 | 280 | 25,055 | |
| 280 | 25,055 | |||
| 280 | 25,055 | |||
| 31.10.2024 | 11:19:20,430 | 400 | 25,07 | |
| 400 | 25,07 | |||
| 400 | 25,07 | |||
| 31.10.2024 | 11:19:17,336 | 30 | 25,07 | |
| 30 | 25,07 | |||
| 30 | 25,07 | |||
| 31.10.2024 | 11:18:42,480 | 41 | 25,06 | |
| 41 | 25,06 | |||
| 41 | 25,06 | |||
| 31.10.2024 | 11:18:22,442 | 50 | 25,07 | |
| 50 | 25,07 | |||
| 50 | 25,07 | |||
| 31.10.2024 | 11:18:02,805 | 200 | 25,06 | |
| 200 | 25,06 | |||
| 200 | 25,06 | |||
| 31.10.2024 | 11:17:57,926 | 120 | 25,055 | |
| 120 | 25,055 | |||
| 120 | 25,055 | |||
| 31.10.2024 | 11:17:16,013 | 1 000 | 25,055 | |
| 1 000 | 25,055 | |||
| 1 000 | 25,055 | |||
| 31.10.2024 | 11:16:20,652 | 60 | 25,04 | |
| 60 | 25,04 | |||
| 60 | 25,04 | |||
| 31.10.2024 | 11:16:08,957 | 100 | 25,055 | |
| 100 | 25,055 | |||
| 100 | 25,055 | |||
| 31.10.2024 | 11:14:58,786 | 50 | 25,04 | |
| 50 | 25,04 | |||
| 50 | 25,04 | |||
| 31.10.2024 | 11:14:22,487 | 8 | 25,04 | |
| 8 | 25,04 | |||
| 8 | 25,04 | |||
| 31.10.2024 | 11:13:20,815 | 50 | 25,04 | |
| 50 | 25,04 | |||
| 50 | 25,04 | |||
| 31.10.2024 | 11:12:53,357 | 25 | 25,045 | |
| 25 | 25,045 | |||
| 25 | 25,045 | |||
| 31.10.2024 | 11:11:59,478 | 200 | 25,01 | |
| 200 | 25,01 | |||
| 200 | 25,01 | |||
| 31.10.2024 | 11:11:44,283 | 800 | 25,015 | |
| 800 | 25,015 | |||
| 800 | 25,015 | |||
| 31.10.2024 | 11:10:46,593 | 120 | 25,00 | |
| 120 | 25,00 | |||
| 120 | 25,00 | |||
| 31.10.2024 | 11:10:17,557 | 1 160 | 25,00 | |
| 1 160 | 25,00 | |||
| 1 160 | 25,00 | |||
| 31.10.2024 | 11:09:36,757 | 400 | 25,00 | |
| 400 | 25,00 | |||
| 400 | 25,00 | |||
| 31.10.2024 | 11:08:39,153 | 120 | 25,01 | |
| 120 | 25,01 | |||
| 120 | 25,01 | |||
| 31.10.2024 | 11:06:44,559 | 5 | 25,02 | |
| 5 | 25,02 | |||
| 5 | 25,02 | |||
| 31.10.2024 | 11:06:29,177 | 100 | 25,025 | |
| 100 | 25,025 | |||
| 100 | 25,025 | |||
| 31.10.2024 | 11:05:00,077 | 75 | 25,035 | |
| 75 | 25,035 | |||
| 75 | 25,035 | |||
| 31.10.2024 | 11:04:57,194 | 180 | 25,035 | |
| 180 | 25,035 | |||
| 180 | 25,035 | |||
| 31.10.2024 | 11:04:30,106 | 30 | 25,04 | |
| 30 | 25,04 | |||
| 30 | 25,04 | |||
| 31.10.2024 | 11:02:40,636 | 100 | 25,015 | |
| 100 | 25,015 | |||
| 100 | 25,015 | |||
| 31.10.2024 | 11:00:58,796 | 50 | 24,99 | |
| 50 | 24,99 | |||
| 50 | 24,99 | |||
| 31.10.2024 | 11:00:58,035 | 100 | 25,00 | |
| 100 | 25,00 | |||
| 100 | 25,00 | |||
| 31.10.2024 | 10:59:39,304 | 100 | 25,015 | |
| 100 | 25,015 | |||
| 100 | 25,015 | |||
| 31.10.2024 | 10:59:04,204 | 50 | 25,01 | |
| 50 | 25,01 | |||
| 50 | 25,01 | |||
| 31.10.2024 | 10:58:58,841 | 171 | 25,01 | |
| 171 | 25,01 | |||
| 171 | 25,01 | |||
| 31.10.2024 | 10:58:51,847 | 150 | 25,02 | |
| 150 | 25,02 | |||
| 150 | 25,02 | |||
| 31.10.2024 | 10:58:22,873 | 40 | 25,02 | |
| 40 | 25,02 | |||
| 40 | 25,02 | |||
| 31.10.2024 | 10:58:19,084 | 28 | 25,02 | |
| 28 | 25,02 | |||
| 28 | 25,02 | |||
| 31.10.2024 | 10:58:00,188 | 16 965 | 25,00 | |
| 14 939 | 25,00 | |||
| 16 565 | 25,00 | |||
| 25 | 25,00 | |||
| 1 | 25,00 | |||
| 2 000 | 25,00 | |||
| 400 | 25,00 | |||
| 31.10.2024 | 10:57:34,379 | 5 000 | 25,00 | |
| 5 000 | 25,00 | |||
| 5 000 | 25,00 | |||
| 31.10.2024 | 10:57:27,532 | 75 | 25,00 | |
| 65 | 25,00 | |||
| 75 | 25,00 | |||
| 10 | 25,00 | |||
| 31.10.2024 | 10:57:14,870 | 50 | 24,99 | |
| 50 | 24,99 | |||
| 50 | 24,99 | |||
| 31.10.2024 | 10:57:10,352 | 1 | 24,995 | |
| 1 | 24,995 | |||
| 1 | 24,995 | |||
| 31.10.2024 | 10:56:50,645 | 1 | 24,985 | |
| 1 | 24,985 | |||
| 1 | 24,985 | |||
| 31.10.2024 | 10:56:23,553 | 1 600 | 24,995 | |
| 1 600 | 24,995 | |||
| 1 600 | 24,995 | |||
| 31.10.2024 | 10:56:03,109 | 50 | 24,99 | |
| 50 | 24,99 | |||
| 50 | 24,99 | |||
| 31.10.2024 | 10:55:54,045 | 70 | 24,98 | |
| 70 | 24,98 | |||
| 70 | 24,98 | |||
| 31.10.2024 | 10:55:46,439 | 500 | 24,985 | |
| 500 | 24,985 | |||
| 500 | 24,985 | |||
| 31.10.2024 | 10:55:39,236 | 100 | 24,96 | |
| 100 | 24,96 | |||
| 100 | 24,96 | |||
| 31.10.2024 | 10:55:10,250 | 1 | 24,945 | |
| 1 | 24,945 | |||
| 1 | 24,945 | |||
| 31.10.2024 | 10:55:10,179 | 100 | 24,94 | |
| 100 | 24,94 | |||
| 100 | 24,94 | |||
| 31.10.2024 | 10:55:04,062 | 1 200 | 24,945 | |
| 1 200 | 24,945 | |||
| 1 200 | 24,945 | |||
| 31.10.2024 | 10:55:03,143 | 1 | 24,94 | |
| 1 | 24,94 | |||
| 1 | 24,94 | |||
| 31.10.2024 | 10:55:01,624 | 41 | 24,94 | |
| 41 | 24,94 | |||
| 41 | 24,94 | |||
| 31.10.2024 | 10:54:43,911 | 28 | 24,945 | |
| 28 | 24,945 | |||
| 28 | 24,945 | |||
| 31.10.2024 | 10:54:29,631 | 40 | 24,94 | |
| 40 | 24,94 | |||
| 40 | 24,94 | |||
| 31.10.2024 | 10:54:01,953 | 405 | 24,94 | |
| 405 | 24,94 | |||
| 405 | 24,94 | |||
| 31.10.2024 | 10:53:58,775 | 600 | 24,94 | |
| 600 | 24,94 | |||
| 600 | 24,94 | |||
| 31.10.2024 | 10:53:20,538 | 1 000 | 24,935 | |
| 1 000 | 24,935 | |||
| 1 000 | 24,935 | |||
| 31.10.2024 | 10:52:43,359 | 50 | 24,94 | |
| 50 | 24,94 | |||
| 50 | 24,94 | |||
| 31.10.2024 | 10:52:23,936 | 200 | 24,94 | |
| 200 | 24,94 | |||
| 200 | 24,94 | |||
| 31.10.2024 | 10:51:44,066 | 50 | 24,94 | |
| 50 | 24,94 | |||
| 50 | 24,94 | |||
| 31.10.2024 | 10:51:28,745 | 1 | 24,93 | |
| 1 | 24,93 | |||
| 1 | 24,93 | |||
| 31.10.2024 | 10:50:58,159 | 20 | 24,92 | |
| 20 | 24,92 | |||
| 20 | 24,92 | |||
| 31.10.2024 | 10:48:50,014 | 150 | 24,91 | |
| 150 | 24,91 | |||
| 150 | 24,91 | |||
| 31.10.2024 | 10:46:56,384 | 150 | 24,91 | |
| 150 | 24,91 | |||
| 150 | 24,91 | |||
| 31.10.2024 | 10:46:21,201 | 500 | 24,92 | |
| 500 | 24,92 | |||
| 500 | 24,92 | |||
| 31.10.2024 | 10:45:16,901 | 70 | 24,93 | |
| 70 | 24,93 | |||
| 70 | 24,93 | |||
| 31.10.2024 | 10:44:42,318 | 100 | 24,935 | |
| 100 | 24,935 | |||
| 100 | 24,935 | |||
| 31.10.2024 | 10:44:34,192 | 20 | 24,945 | |
| 20 | 24,945 | |||
| 20 | 24,945 | |||
| 31.10.2024 | 10:42:34,253 | 545 | 24,915 | |
| 545 | 24,915 | |||
| 545 | 24,915 | |||
| 31.10.2024 | 10:42:02,585 | 242 | 24,915 | |
| 242 | 24,915 | |||
| 242 | 24,915 | |||
| 31.10.2024 | 10:41:27,117 | 25 | 24,90 | |
| 25 | 24,90 | |||
| 25 | 24,90 | |||
| 31.10.2024 | 10:41:06,088 | 12 | 24,90 | |
| 12 | 24,90 | |||
| 12 | 24,90 | |||
| 31.10.2024 | 10:40:59,621 | 1 200 | 24,90 | |
| 1 200 | 24,90 | |||
| 1 200 | 24,90 | |||
| 31.10.2024 | 10:39:52,916 | 50 | 24,895 | |
| 50 | 24,895 | |||
| 50 | 24,895 | |||
| 31.10.2024 | 10:38:05,903 | 20 | 24,90 | |
| 20 | 24,90 | |||
| 20 | 24,90 | |||
| 31.10.2024 | 10:38:01,111 | 80 | 24,905 | |
| 80 | 24,905 | |||
| 80 | 24,905 | |||
| 31.10.2024 | 10:36:30,715 | 100 | 24,935 | |
| 100 | 24,935 | |||
| 100 | 24,935 | |||
| 31.10.2024 | 10:36:19,578 | 1 | 24,93 | |
| 1 | 24,93 | |||
| 1 | 24,93 | |||
| 31.10.2024 | 10:36:07,968 | 500 | 24,92 | |
| 500 | 24,92 | |||
| 500 | 24,92 | |||
| 31.10.2024 | 10:34:57,653 | 200 | 24,905 | |
| 200 | 24,905 | |||
| 200 | 24,905 | |||
| 31.10.2024 | 10:32:10,979 | 50 | 24,86 | |
| 50 | 24,86 | |||
| 50 | 24,86 | |||
| 31.10.2024 | 10:31:40,236 | 3 | 24,86 | |
| 3 | 24,86 | |||
| 3 | 24,86 | |||
| 31.10.2024 | 10:31:23,645 | 21 | 24,865 | |
| 21 | 24,865 | |||
| 21 | 24,865 | |||
| 31.10.2024 | 10:30:49,558 | 100 | 24,865 | |
| 100 | 24,865 | |||
| 100 | 24,865 | |||
| 31.10.2024 | 10:30:31,056 | 100 | 24,87 | |
| 100 | 24,87 | |||
| 100 | 24,87 | |||
| 31.10.2024 | 10:30:19,032 | 19 | 24,88 | |
| 19 | 24,88 | |||
| 19 | 24,88 | |||
| 31.10.2024 | 10:29:45,870 | 60 | 24,875 | |
| 60 | 24,875 | |||
| 60 | 24,875 | |||
| 31.10.2024 | 10:29:37,228 | 150 | 24,87 | |
| 150 | 24,87 | |||
| 150 | 24,87 | |||
| 31.10.2024 | 10:28:56,224 | 8 | 24,865 | |
| 8 | 24,865 | |||
| 8 | 24,865 | |||
| 31.10.2024 | 10:28:28,477 | 120 | 24,865 | |
| 120 | 24,865 | |||
| 120 | 24,865 | |||
| 31.10.2024 | 10:28:06,056 | 200 | 24,875 | |
| 200 | 24,875 | |||
| 200 | 24,875 | |||
| 31.10.2024 | 10:27:12,551 | 100 | 24,865 | |
| 100 | 24,865 | |||
| 100 | 24,865 | |||
| 31.10.2024 | 10:26:57,754 | 50 | 24,875 | |
| 50 | 24,875 | |||
| 50 | 24,875 | |||
| 31.10.2024 | 10:26:44,334 | 20 | 24,86 | |
| 20 | 24,86 | |||
| 20 | 24,86 | |||
| 31.10.2024 | 10:26:32,749 | 600 | 24,86 | |
| 500 | 24,86 | |||
| 600 | 24,86 | |||
| 100 | 24,86 | |||
| 31.10.2024 | 10:25:34,660 | 20 | 24,87 | |
| 20 | 24,87 | |||
| 20 | 24,87 | |||
| 31.10.2024 | 10:24:40,289 | 10 | 24,885 | |
| 10 | 24,885 | |||
| 10 | 24,885 | |||
| 31.10.2024 | 10:23:58,390 | 5 000 | 24,895 | |
| 5 000 | 24,895 | |||
| 5 000 | 24,895 | |||
| 31.10.2024 | 10:23:48,814 | 200 | 24,90 | |
| 200 | 24,90 | |||
| 200 | 24,90 | |||
| 31.10.2024 | 10:22:31,894 | 20 | 24,875 | |
| 20 | 24,875 | |||
| 20 | 24,875 | |||
| 31.10.2024 | 10:22:03,002 | 653 | 24,87 | |
| 653 | 24,87 | |||
| 653 | 24,87 | |||
| 31.10.2024 | 10:21:59,049 | 5 | 24,87 | |
| 5 | 24,87 | |||
| 5 | 24,87 | |||
| 31.10.2024 | 10:21:40,439 | 350 | 24,87 | |
| 300 | 24,87 | |||
| 350 | 24,87 | |||
| 50 | 24,87 | |||
| 31.10.2024 | 10:21:14,795 | 400 | 24,875 | |
| 400 | 24,875 | |||
| 400 | 24,875 | |||
| 31.10.2024 | 10:19:51,484 | 5 000 | 24,89 | |
| 5 000 | 24,89 | |||
| 5 000 | 24,89 | |||
| 31.10.2024 | 10:19:30,541 | 6 | 24,895 | |
| 6 | 24,895 | |||
| 6 | 24,895 | |||
| 31.10.2024 | 10:18:19,163 | 1 000 | 24,885 | |
| 1 000 | 24,885 | |||
| 1 000 | 24,885 | |||
| 31.10.2024 | 10:18:07,661 | 80 | 24,89 | |
| 80 | 24,89 | |||
| 80 | 24,89 | |||
| 31.10.2024 | 10:17:47,724 | 40 | 24,89 | |
| 40 | 24,89 | |||
| 40 | 24,89 | |||
| 31.10.2024 | 10:17:37,354 | 100 | 24,895 | |
| 100 | 24,895 | |||
| 100 | 24,895 | |||
| 31.10.2024 | 10:16:00,772 | 10 | 24,90 | |
| 10 | 24,90 | |||
| 10 | 24,90 | |||
| 31.10.2024 | 10:15:31,003 | 4 | 24,905 | |
| 4 | 24,905 | |||
| 4 | 24,905 | |||
| 31.10.2024 | 10:15:08,812 | 95 | 24,89 | |
| 95 | 24,89 | |||
| 95 | 24,89 | |||
| 31.10.2024 | 10:14:00,656 | 30 | 24,895 | |
| 30 | 24,895 | |||
| 30 | 24,895 | |||
| 31.10.2024 | 10:13:55,573 | 60 | 24,89 | |
| 60 | 24,89 | |||
| 60 | 24,89 | |||
| 31.10.2024 | 10:13:28,093 | 400 | 24,89 | |
| 400 | 24,89 | |||
| 400 | 24,89 | |||
| 31.10.2024 | 10:13:25,172 | 2 | 24,895 | |
| 2 | 24,895 | |||
| 2 | 24,895 | |||
| 31.10.2024 | 10:13:16,318 | 85 | 24,88 | |
| 85 | 24,88 | |||
| 85 | 24,88 | |||
| 31.10.2024 | 10:12:50,964 | 20 | 24,885 | |
| 20 | 24,885 | |||
| 20 | 24,885 | |||
| 31.10.2024 | 10:12:20,401 | 50 | 24,90 | |
| 50 | 24,90 | |||
| 50 | 24,90 | |||
| 31.10.2024 | 10:12:09,865 | 20 | 24,905 | |
| 20 | 24,905 | |||
| 20 | 24,905 | |||
| 31.10.2024 | 10:11:47,969 | 250 | 24,895 | |
| 250 | 24,895 | |||
| 250 | 24,895 | |||
| 31.10.2024 | 10:11:15,120 | 1 | 24,895 | |
| 1 | 24,895 | |||
| 1 | 24,895 | |||
| 31.10.2024 | 10:10:55,937 | 140 | 24,895 | |
| 140 | 24,895 | |||
| 140 | 24,895 | |||
| 31.10.2024 | 10:10:17,012 | 500 | 24,88 | |
| 500 | 24,88 | |||
| 500 | 24,88 | |||
| 31.10.2024 | 10:09:59,019 | 1 | 24,885 | |
| 1 | 24,885 | |||
| 1 | 24,885 | |||
| 31.10.2024 | 10:09:57,863 | 120 | 24,89 | |
| 120 | 24,89 | |||
| 120 | 24,89 | |||
| 31.10.2024 | 10:09:38,428 | 150 | 24,88 | |
| 150 | 24,88 | |||
| 150 | 24,88 | |||
| 31.10.2024 | 10:09:28,957 | 130 | 24,885 | |
| 130 | 24,885 | |||
| 130 | 24,885 | |||
| 31.10.2024 | 10:09:24,780 | 17 085 | 24,90 | |
| 17 035 | 24,90 | |||
| 17 085 | 24,90 | |||
| 50 | 24,90 | |||
| 31.10.2024 | 10:08:53,048 | 5 000 | 24,90 | |
| 5 000 | 24,90 | |||
| 405 | 24,90 | |||
| 4 595 | 24,90 | |||
| 31.10.2024 | 10:08:35,288 | 600 | 24,925 | |
| 600 | 24,925 | |||
| 600 | 24,925 | |||
| 31.10.2024 | 10:07:46,888 | 68 | 24,905 | |
| 68 | 24,905 | |||
| 68 | 24,905 | |||
| 31.10.2024 | 10:07:26,396 | 100 | 24,92 | |
| 100 | 24,92 | |||
| 100 | 24,92 | |||
| 31.10.2024 | 10:07:06,887 | 106 | 24,92 | |
| 106 | 24,92 | |||
| 106 | 24,92 | |||
| 31.10.2024 | 10:06:36,892 | 40 | 24,93 | |
| 40 | 24,93 | |||
| 40 | 24,93 | |||
| 31.10.2024 | 10:06:24,641 | 400 | 24,91 | |
| 400 | 24,91 | |||
| 400 | 24,91 | |||
| 31.10.2024 | 10:06:18,699 | 13 | 24,94 | |
| 13 | 24,94 | |||
| 13 | 24,94 | |||
| 31.10.2024 | 10:06:16,270 | 2 100 | 24,93 | |
| 2 100 | 24,93 | |||
| 2 100 | 24,93 | |||
| 31.10.2024 | 10:05:43,349 | 19 | 24,945 | |
| 19 | 24,945 | |||
| 19 | 24,945 | |||
| 31.10.2024 | 10:05:36,023 | 20 | 24,94 | |
| 20 | 24,94 | |||
| 20 | 24,94 | |||
| 31.10.2024 | 10:03:46,447 | 5 | 24,935 | |
| 5 | 24,935 | |||
| 5 | 24,935 | |||
| 31.10.2024 | 10:01:52,848 | 15 | 24,91 | |
| 15 | 24,91 | |||
| 15 | 24,91 | |||
| 31.10.2024 | 10:01:51,246 | 200 | 24,915 | |
| 200 | 24,915 | |||
| 200 | 24,915 | |||
| 31.10.2024 | 10:01:50,012 | 120 | 24,915 | |
| 120 | 24,915 | |||
| 120 | 24,915 | |||
| 31.10.2024 | 10:01:43,453 | 200 | 24,915 | |
| 200 | 24,915 | |||
| 200 | 24,915 | |||
| 31.10.2024 | 10:01:25,059 | 10 | 24,905 | |
| 10 | 24,905 | |||
| 10 | 24,905 | |||
| 31.10.2024 | 10:00:19,391 | 20 | 24,93 | |
| 20 | 24,93 | |||
| 20 | 24,93 | |||
| 31.10.2024 | 10:00:18,157 | 500 | 24,925 | |
| 500 | 24,925 | |||
| 500 | 24,925 | |||
| 31.10.2024 | 10:00:11,087 | 71 | 24,935 | |
| 71 | 24,935 | |||
| 71 | 24,935 | |||
| 31.10.2024 | 09:59:19,615 | 12 | 24,935 | |
| 12 | 24,935 | |||
| 12 | 24,935 | |||
| 31.10.2024 | 09:58:46,505 | 190 | 24,94 | |
| 190 | 24,94 | |||
| 190 | 24,94 | |||
| 31.10.2024 | 09:58:45,195 | 50 | 24,945 | |
| 50 | 24,945 | |||
| 50 | 24,945 | |||
| 31.10.2024 | 09:58:09,192 | 200 | 24,955 | |
| 200 | 24,955 | |||
| 200 | 24,955 | |||
| 31.10.2024 | 09:57:23,587 | 10 | 24,95 | |
| 10 | 24,95 | |||
| 10 | 24,95 | |||
| 31.10.2024 | 09:54:57,135 | 100 | 24,945 | |
| 100 | 24,945 | |||
| 100 | 24,945 | |||
| 31.10.2024 | 09:53:44,885 | 165 | 24,93 | |
| 165 | 24,93 | |||
| 165 | 24,93 | |||
| 31.10.2024 | 09:53:21,303 | 100 | 24,93 | |
| 100 | 24,93 | |||
| 100 | 24,93 | |||
| 31.10.2024 | 09:53:06,765 | 500 | 24,94 | |
| 500 | 24,94 | |||
| 500 | 24,94 | |||
| 31.10.2024 | 09:53:06,199 | 1 | 24,94 | |
| 1 | 24,94 | |||
| 1 | 24,94 | |||
| 31.10.2024 | 09:52:38,915 | 1 700 | 24,945 | |
| 1 700 | 24,945 | |||
| 1 700 | 24,945 | |||
| 31.10.2024 | 09:52:20,411 | 100 | 24,965 | |
| 100 | 24,965 | |||
| 100 | 24,965 | |||
| 31.10.2024 | 09:52:16,295 | 400 | 24,955 | |
| 400 | 24,955 | |||
| 400 | 24,955 | |||
| 31.10.2024 | 09:51:57,542 | 4 | 24,955 | |
| 4 | 24,955 | |||
| 4 | 24,955 | |||
| 31.10.2024 | 09:51:53,976 | 50 | 24,965 | |
| 50 | 24,965 | |||
| 50 | 24,965 | |||
| 31.10.2024 | 09:51:09,177 | 200 | 24,97 | |
| 200 | 24,97 | |||
| 200 | 24,97 | |||
| 31.10.2024 | 09:51:03,522 | 50 | 24,965 | |
| 50 | 24,965 | |||
| 50 | 24,965 | |||
| 31.10.2024 | 09:49:46,883 | 16 | 24,99 | |
| 16 | 24,99 | |||
| 16 | 24,99 | |||
| 31.10.2024 | 09:48:46,299 | 200 | 24,995 | |
| 200 | 24,995 | |||
| 200 | 24,995 | |||
| 31.10.2024 | 09:48:31,330 | 400 | 25,00 | |
| 400 | 25,00 | |||
| 400 | 25,00 | |||
| 31.10.2024 | 09:48:14,112 | 58 | 25,00 | |
| 8 | 25,00 | |||
| 58 | 25,00 | |||
| 50 | 25,00 | |||
| 31.10.2024 | 09:47:35,777 | 20 | 24,995 | |
| 20 | 24,995 | |||
| 20 | 24,995 | |||
| 31.10.2024 | 09:47:00,467 | 1 000 | 24,98 | |
| 1 000 | 24,98 | |||
| 1 000 | 24,98 | |||
| 31.10.2024 | 09:46:59,563 | 10 | 24,98 | |
| 10 | 24,98 | |||
| 10 | 24,98 | |||
| 31.10.2024 | 09:46:10,932 | 320 | 24,945 | |
| 320 | 24,945 | |||
| 320 | 24,945 | |||
| 31.10.2024 | 09:45:46,593 | 3 350 | 24,945 | |
| 3 350 | 24,945 | |||
| 3 350 | 24,945 | |||
| 31.10.2024 | 09:45:38,009 | 140 | 24,95 | |
| 140 | 24,95 | |||
| 140 | 24,95 | |||
| 31.10.2024 | 09:44:56,617 | 691 | 24,945 | |
| 691 | 24,945 | |||
| 691 | 24,945 | |||
| 31.10.2024 | 09:44:38,379 | 100 | 24,95 | |
| 100 | 24,95 | |||
| 100 | 24,95 | |||
| 31.10.2024 | 09:44:15,832 | 40 | 24,945 | |
| 40 | 24,945 | |||
| 40 | 24,945 | |||
| 31.10.2024 | 09:44:07,452 | 25 | 24,945 | |
| 25 | 24,945 | |||
| 25 | 24,945 | |||
| 31.10.2024 | 09:44:03,532 | 805 | 24,95 | |
| 805 | 24,95 | |||
| 805 | 24,95 | |||
| 31.10.2024 | 09:43:48,152 | 454 | 24,94 | |
| 454 | 24,94 | |||
| 454 | 24,94 | |||
| 31.10.2024 | 09:42:27,951 | 25 | 24,925 | |
| 25 | 24,925 | |||
| 25 | 24,925 | |||
| 31.10.2024 | 09:41:31,721 | 50 | 24,945 | |
| 50 | 24,945 | |||
| 50 | 24,945 | |||
| 31.10.2024 | 09:41:16,317 | 2 | 24,96 | |
| 2 | 24,96 | |||
| 2 | 24,96 | |||
| 31.10.2024 | 09:37:50,305 | 100 | 24,93 | |
| 100 | 24,93 | |||
| 100 | 24,93 | |||
| 31.10.2024 | 09:36:24,335 | 200 | 24,91 | |
| 200 | 24,91 | |||
| 200 | 24,91 | |||
| 31.10.2024 | 09:35:47,720 | 87 | 24,90 | |
| 87 | 24,90 | |||
| 87 | 24,90 | |||
| 31.10.2024 | 09:35:00,859 | 60 | 24,885 | |
| 60 | 24,885 | |||
| 60 | 24,885 | |||
| 31.10.2024 | 09:34:41,993 | 1 100 | 24,90 | |
| 1 100 | 24,90 | |||
| 1 000 | 24,90 | |||
| 100 | 24,90 | |||
| 31.10.2024 | 09:34:20,137 | 78 | 24,93 | |
| 78 | 24,93 | |||
| 78 | 24,93 | |||
| 31.10.2024 | 09:33:38,787 | 60 | 24,94 | |
| 60 | 24,94 | |||
| 60 | 24,94 | |||
| 31.10.2024 | 09:33:23,815 | 23 | 24,94 | |
| 23 | 24,94 | |||
| 23 | 24,94 | |||
| 31.10.2024 | 09:32:52,510 | 3 600 | 24,96 | |
| 3 600 | 24,96 | |||
| 3 600 | 24,96 | |||
| 31.10.2024 | 09:32:52,213 | 1 400 | 24,96 | |
| 1 400 | 24,96 | |||
| 1 400 | 24,96 | |||
| 31.10.2024 | 09:32:32,478 | 348 | 24,955 | |
| 348 | 24,955 | |||
| 348 | 24,955 | |||
| 31.10.2024 | 09:31:26,672 | 1 000 | 24,96 | |
| 1 000 | 24,96 | |||
| 1 000 | 24,96 | |||
| 31.10.2024 | 09:30:59,946 | 1 | 24,95 | |
| 1 | 24,95 | |||
| 1 | 24,95 | |||
| 31.10.2024 | 09:30:18,387 | 3 | 24,955 | |
| 3 | 24,955 | |||
| 3 | 24,955 | |||
| 31.10.2024 | 09:29:54,085 | 120 | 24,97 | |
| 120 | 24,97 | |||
| 120 | 24,97 | |||
| 31.10.2024 | 09:29:44,549 | 50 | 24,98 | |
| 50 | 24,98 | |||
| 50 | 24,98 | |||
| 31.10.2024 | 09:29:43,983 | 185 | 24,975 | |
| 185 | 24,975 | |||
| 185 | 24,975 | |||
| 31.10.2024 | 09:28:43,516 | 21 | 24,985 | |
| 21 | 24,985 | |||
| 21 | 24,985 | |||
| 31.10.2024 | 09:28:04,825 | 200 | 24,985 | |
| 200 | 24,985 | |||
| 200 | 24,985 | |||
| 31.10.2024 | 09:27:19,877 | 2 000 | 24,975 | |
| 2 000 | 24,975 | |||
| 2 000 | 24,975 | |||
| 31.10.2024 | 09:27:11,474 | 30 | 24,985 | |
| 30 | 24,985 | |||
| 30 | 24,985 | |||
| 31.10.2024 | 09:26:33,199 | 75 | 24,935 | |
| 75 | 24,935 | |||
| 75 | 24,935 | |||
| 31.10.2024 | 09:26:26,347 | 2 | 24,945 | |
| 2 | 24,945 | |||
| 2 | 24,945 | |||
| 31.10.2024 | 09:24:58,362 | 130 | 24,98 | |
| 130 | 24,98 | |||
| 130 | 24,98 | |||
| 31.10.2024 | 09:21:46,824 | 500 | 24,90 | |
| 500 | 24,90 | |||
| 500 | 24,90 | |||
| 31.10.2024 | 09:21:28,098 | 120 | 24,90 | |
| 120 | 24,90 | |||
| 120 | 24,90 | |||
| 31.10.2024 | 09:21:16,472 | 1 433 | 24,90 | |
| 1 433 | 24,90 | |||
| 1 433 | 24,90 | |||
| 31.10.2024 | 09:21:07,821 | 100 | 24,895 | |
| 100 | 24,895 | |||
| 100 | 24,895 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 122,16 / Ask: 122,26
Umsatz: 85 411 TEUR -
Microsoft Corp.
Bid: 375,65 / Ask: 375,80
Umsatz: 68 414 TEUR -
Amazon.com Inc.
Bid: 170,94 / Ask: 171,02
Umsatz: 21 064 TEUR -
MicroStrategy Inc.
Bid: 225,00 / Ask: 225,70
Umsatz: 20 291 TEUR -
Allianz SE
Bid: 288,60 / Ask: 289,30
Umsatz: 19 059 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2024 @ 19:09:16
Letzte Aktualisierung:
31.10.2024 @ 19:09:16