Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1062
15562
1372,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.03.2025 | 08:11:41,737 | 16 | 1 315,00 | |
16 | 1 315,00 | |||
16 | 1 315,00 | |||
14.03.2025 | 08:11:41,357 | 1 | 1 315,00 | |
1 | 1 315,00 | |||
1 | 1 315,00 | |||
14.03.2025 | 08:11:38,721 | 2 | 1 316,00 | |
2 | 1 316,00 | |||
2 | 1 316,00 | |||
14.03.2025 | 08:11:30,475 | 1 | 1 316,50 | |
1 | 1 316,50 | |||
1 | 1 316,50 | |||
14.03.2025 | 08:11:26,960 | 1 | 1 317,00 | |
1 | 1 317,00 | |||
1 | 1 317,00 | |||
14.03.2025 | 08:11:22,075 | 3 | 1 317,00 | |
3 | 1 317,00 | |||
3 | 1 317,00 | |||
14.03.2025 | 08:11:20,781 | 69 | 1 315,00 | |
5 | 1 315,00 | |||
35 | 1 315,00 | |||
9 | 1 315,00 | |||
69 | 1 315,00 | |||
4 | 1 315,00 | |||
16 | 1 315,00 | |||
14.03.2025 | 08:11:17,723 | 3 | 1 317,00 | |
3 | 1 317,00 | |||
3 | 1 317,00 | |||
14.03.2025 | 08:11:10,247 | 1 | 1 315,00 | |
1 | 1 315,00 | |||
1 | 1 315,00 | |||
14.03.2025 | 08:11:06,923 | 2 | 1 318,00 | |
2 | 1 318,00 | |||
2 | 1 318,00 | |||
14.03.2025 | 08:11:04,590 | 10 | 1 315,50 | |
4 | 1 315,50 | |||
5 | 1 315,50 | |||
1 | 1 315,50 | |||
10 | 1 315,50 | |||
14.03.2025 | 08:11:02,086 | 2 | 1 318,00 | |
2 | 1 318,00 | |||
2 | 1 318,00 | |||
14.03.2025 | 08:10:56,652 | 4 | 1 315,50 | |
4 | 1 315,50 | |||
4 | 1 315,50 | |||
14.03.2025 | 08:10:55,494 | 3 | 1 318,00 | |
3 | 1 318,00 | |||
3 | 1 318,00 | |||
14.03.2025 | 08:10:54,028 | 20 | 1 316,50 | |
10 | 1 316,50 | |||
20 | 1 316,50 | |||
10 | 1 316,50 | |||
14.03.2025 | 08:10:49,917 | 18 | 1 315,50 | |
5 | 1 315,50 | |||
18 | 1 315,50 | |||
5 | 1 315,50 | |||
4 | 1 315,50 | |||
4 | 1 315,50 | |||
14.03.2025 | 08:10:49,511 | 2 | 1 318,00 | |
2 | 1 318,00 | |||
2 | 1 318,00 | |||
14.03.2025 | 08:10:45,685 | 5 | 1 316,00 | |
5 | 1 316,00 | |||
5 | 1 316,00 | |||
14.03.2025 | 08:10:43,048 | 5 | 1 318,00 | |
5 | 1 318,00 | |||
5 | 1 318,00 | |||
14.03.2025 | 08:10:38,992 | 3 | 1 318,00 | |
3 | 1 318,00 | |||
3 | 1 318,00 | |||
14.03.2025 | 08:10:38,255 | 5 | 1 316,50 | |
5 | 1 316,50 | |||
5 | 1 316,50 | |||
14.03.2025 | 08:10:37,470 | 1 | 1 318,00 | |
1 | 1 318,00 | |||
1 | 1 318,00 | |||
14.03.2025 | 08:10:37,313 | 4 | 1 318,00 | |
4 | 1 318,00 | |||
4 | 1 318,00 | |||
14.03.2025 | 08:10:31,197 | 10 | 1 318,00 | |
10 | 1 318,00 | |||
10 | 1 318,00 | |||
14.03.2025 | 08:10:31,028 | 1 | 1 318,00 | |
1 | 1 318,00 | |||
1 | 1 318,00 | |||
14.03.2025 | 08:10:27,268 | 20 | 1 317,50 | |
20 | 1 317,50 | |||
12 | 1 317,50 | |||
4 | 1 317,50 | |||
4 | 1 317,50 | |||
14.03.2025 | 08:10:26,019 | 10 | 1 315,50 | |
10 | 1 315,50 | |||
10 | 1 315,50 | |||
14.03.2025 | 08:10:23,980 | 10 | 1 315,50 | |
10 | 1 315,50 | |||
10 | 1 315,50 | |||
14.03.2025 | 08:10:22,985 | 1 | 1 318,00 | |
1 | 1 318,00 | |||
1 | 1 318,00 | |||
14.03.2025 | 08:10:20,028 | 2 | 1 318,00 | |
2 | 1 318,00 | |||
2 | 1 318,00 | |||
14.03.2025 | 08:10:19,431 | 20 | 1 317,50 | |
16 | 1 317,50 | |||
20 | 1 317,50 | |||
4 | 1 317,50 | |||
14.03.2025 | 08:10:17,964 | 2 | 1 317,50 | |
2 | 1 317,50 | |||
2 | 1 317,50 | |||
14.03.2025 | 08:10:15,685 | 5 | 1 317,50 | |
5 | 1 317,50 | |||
5 | 1 317,50 | |||
14.03.2025 | 08:10:15,430 | 3 | 1 317,50 | |
1 | 1 317,50 | |||
2 | 1 317,50 | |||
3 | 1 317,50 | |||
14.03.2025 | 08:10:13,049 | 19 | 1 315,50 | |
19 | 1 315,50 | |||
19 | 1 315,50 | |||
14.03.2025 | 08:10:08,867 | 20 | 1 317,50 | |
8 | 1 317,50 | |||
2 | 1 317,50 | |||
20 | 1 317,50 | |||
5 | 1 317,50 | |||
5 | 1 317,50 | |||
14.03.2025 | 08:10:08,611 | 18 | 1 315,50 | |
18 | 1 315,50 | |||
18 | 1 315,50 | |||
14.03.2025 | 08:10:08,412 | 20 | 1 315,50 | |
19 | 1 315,50 | |||
20 | 1 315,50 | |||
1 | 1 315,50 | |||
14.03.2025 | 08:10:08,189 | 20 | 1 315,50 | |
5 | 1 315,50 | |||
1 | 1 315,50 | |||
6 | 1 315,50 | |||
7 | 1 315,50 | |||
20 | 1 315,50 | |||
1 | 1 315,50 | |||
14.03.2025 | 08:10:07,574 | 20 | 1 315,50 | |
20 | 1 315,50 | |||
20 | 1 315,50 | |||
14.03.2025 | 08:10:02,040 | 53 | 1 315,50 | |
3 | 1 315,50 | |||
11 | 1 315,50 | |||
2 | 1 315,50 | |||
4 | 1 315,50 | |||
6 | 1 315,50 | |||
1 | 1 315,50 | |||
53 | 1 315,50 | |||
20 | 1 315,50 | |||
4 | 1 315,50 | |||
2 | 1 315,50 | |||
14.03.2025 | 08:09:30,829 | 20 | 1 315,50 | |
20 | 1 315,50 | |||
20 | 1 315,50 | |||
14.03.2025 | 08:09:23,509 | 1 | 1 317,50 | |
1 | 1 317,50 | |||
1 | 1 317,50 | |||
14.03.2025 | 08:09:20,083 | 2 | 1 315,50 | |
1 | 1 315,50 | |||
2 | 1 315,50 | |||
1 | 1 315,50 | |||
14.03.2025 | 08:09:19,907 | 14 | 1 317,00 | |
10 | 1 317,00 | |||
4 | 1 317,00 | |||
4 | 1 317,00 | |||
4 | 1 317,00 | |||
6 | 1 317,00 | |||
14.03.2025 | 08:09:16,661 | 2 | 1 315,50 | |
2 | 1 315,50 | |||
2 | 1 315,50 | |||
14.03.2025 | 08:09:10,921 | 1 | 1 317,50 | |
1 | 1 317,50 | |||
1 | 1 317,50 | |||
14.03.2025 | 08:09:09,210 | 10 | 1 317,00 | |
10 | 1 317,00 | |||
10 | 1 317,00 | |||
14.03.2025 | 08:09:01,953 | 1 | 1 317,50 | |
1 | 1 317,50 | |||
1 | 1 317,50 | |||
14.03.2025 | 08:08:59,067 | 10 | 1 315,50 | |
4 | 1 315,50 | |||
6 | 1 315,50 | |||
10 | 1 315,50 | |||
14.03.2025 | 08:08:57,374 | 10 | 1 316,00 | |
6 | 1 316,00 | |||
10 | 1 316,00 | |||
4 | 1 316,00 | |||
14.03.2025 | 08:08:57,221 | 1 | 1 317,50 | |
1 | 1 317,50 | |||
1 | 1 317,50 | |||
14.03.2025 | 08:08:51,088 | 2 | 1 317,50 | |
2 | 1 317,50 | |||
2 | 1 317,50 | |||
14.03.2025 | 08:08:50,204 | 17 | 1 316,50 | |
10 | 1 316,50 | |||
17 | 1 316,50 | |||
7 | 1 316,50 | |||
14.03.2025 | 08:08:47,720 | 4 | 1 317,50 | |
4 | 1 317,50 | |||
4 | 1 317,50 | |||
14.03.2025 | 08:08:43,048 | 3 | 1 317,50 | |
3 | 1 317,50 | |||
3 | 1 317,50 | |||
14.03.2025 | 08:08:31,446 | 4 | 1 317,00 | |
4 | 1 317,00 | |||
4 | 1 317,00 | |||
14.03.2025 | 08:08:29,645 | 1 | 1 315,50 | |
1 | 1 315,50 | |||
1 | 1 315,50 | |||
14.03.2025 | 08:08:25,328 | 3 | 1 315,50 | |
3 | 1 315,50 | |||
3 | 1 315,50 | |||
14.03.2025 | 08:08:25,209 | 2 | 1 318,00 | |
2 | 1 318,00 | |||
2 | 1 318,00 | |||
14.03.2025 | 08:08:20,438 | 5 | 1 318,00 | |
5 | 1 318,00 | |||
5 | 1 318,00 | |||
14.03.2025 | 08:08:17,264 | 1 | 1 318,00 | |
1 | 1 318,00 | |||
1 | 1 318,00 | |||
14.03.2025 | 08:08:15,604 | 15 | 1 315,50 | |
5 | 1 315,50 | |||
5 | 1 315,50 | |||
2 | 1 315,50 | |||
3 | 1 315,50 | |||
15 | 1 315,50 | |||
14.03.2025 | 08:08:11,781 | 8 | 1 318,00 | |
8 | 1 318,00 | |||
8 | 1 318,00 | |||
14.03.2025 | 08:08:08,166 | 5 | 1 318,00 | |
5 | 1 318,00 | |||
5 | 1 318,00 | |||
14.03.2025 | 08:08:06,508 | 1 | 1 315,50 | |
1 | 1 315,50 | |||
1 | 1 315,50 | |||
14.03.2025 | 08:08:05,796 | 1 | 1 318,00 | |
1 | 1 318,00 | |||
1 | 1 318,00 | |||
14.03.2025 | 08:07:57,022 | 1 | 1 315,50 | |
1 | 1 315,50 | |||
1 | 1 315,50 | |||
14.03.2025 | 08:07:51,848 | 136 | 1 316,50 | |
6 | 1 316,50 | |||
11 | 1 316,50 | |||
1 | 1 316,50 | |||
1 | 1 316,50 | |||
19 | 1 316,50 | |||
1 | 1 316,50 | |||
2 | 1 316,50 | |||
8 | 1 316,50 | |||
109 | 1 316,50 | |||
5 | 1 316,50 | |||
1 | 1 316,50 | |||
100 | 1 316,50 | |||
4 | 1 316,50 | |||
4 | 1 316,50 | |||
14.03.2025 | 08:07:22,161 | 15 | 1 318,00 | |
15 | 1 318,00 | |||
15 | 1 318,00 | |||
14.03.2025 | 08:07:21,519 | 8 | 1 318,00 | |
8 | 1 318,00 | |||
8 | 1 318,00 | |||
14.03.2025 | 08:07:19,844 | 1 | 1 318,00 | |
1 | 1 318,00 | |||
1 | 1 318,00 | |||
14.03.2025 | 08:07:17,388 | 10 | 1 318,00 | |
10 | 1 318,00 | |||
10 | 1 318,00 | |||
14.03.2025 | 08:07:10,995 | 20 | 1 318,00 | |
20 | 1 318,00 | |||
20 | 1 318,00 | |||
14.03.2025 | 08:07:09,141 | 7 | 1 318,00 | |
7 | 1 318,00 | |||
7 | 1 318,00 | |||
14.03.2025 | 08:07:08,002 | 1 | 1 318,00 | |
1 | 1 318,00 | |||
1 | 1 318,00 | |||
14.03.2025 | 08:07:06,582 | 8 | 1 318,00 | |
8 | 1 318,00 | |||
8 | 1 318,00 | |||
14.03.2025 | 08:07:06,352 | 20 | 1 317,00 | |
20 | 1 317,00 | |||
20 | 1 317,00 | |||
14.03.2025 | 08:07:05,681 | 4 | 1 317,00 | |
4 | 1 317,00 | |||
4 | 1 317,00 | |||
14.03.2025 | 08:07:00,684 | 2 | 1 317,00 | |
2 | 1 317,00 | |||
2 | 1 317,00 | |||
14.03.2025 | 08:07:00,088 | 2 | 1 318,00 | |
1 | 1 318,00 | |||
2 | 1 318,00 | |||
1 | 1 318,00 | |||
14.03.2025 | 08:06:57,941 | 2 | 1 317,50 | |
2 | 1 317,50 | |||
2 | 1 317,50 | |||
14.03.2025 | 08:06:57,813 | 67 | 1 317,00 | |
13 | 1 317,00 | |||
13 | 1 317,00 | |||
1 | 1 317,00 | |||
1 | 1 317,00 | |||
17 | 1 317,00 | |||
5 | 1 317,00 | |||
20 | 1 317,00 | |||
1 | 1 317,00 | |||
1 | 1 317,00 | |||
1 | 1 317,00 | |||
10 | 1 317,00 | |||
1 | 1 317,00 | |||
4 | 1 317,00 | |||
15 | 1 317,00 | |||
30 | 1 317,00 | |||
1 | 1 317,00 | |||
14.03.2025 | 08:06:21,570 | 20 | 1 318,00 | |
20 | 1 318,00 | |||
20 | 1 318,00 | |||
14.03.2025 | 08:06:18,335 | 14 | 1 318,50 | |
14 | 1 318,50 | |||
14 | 1 318,50 | |||
14.03.2025 | 08:06:17,700 | 21 | 1 318,00 | |
20 | 1 318,00 | |||
1 | 1 318,00 | |||
16 | 1 318,00 | |||
5 | 1 318,00 | |||
14.03.2025 | 08:06:06,792 | 20 | 1 317,50 | |
20 | 1 317,50 | |||
20 | 1 317,50 | |||
14.03.2025 | 08:06:05,186 | 1 | 1 318,50 | |
1 | 1 318,50 | |||
1 | 1 318,50 | |||
14.03.2025 | 08:06:00,154 | 1 | 1 318,50 | |
1 | 1 318,50 | |||
1 | 1 318,50 | |||
14.03.2025 | 08:05:56,957 | 19 | 1 317,50 | |
19 | 1 317,50 | |||
19 | 1 317,50 | |||
14.03.2025 | 08:05:56,123 | 20 | 1 317,50 | |
5 | 1 317,50 | |||
15 | 1 317,50 | |||
20 | 1 317,50 | |||
14.03.2025 | 08:05:55,357 | 28 | 1 317,50 | |
20 | 1 317,50 | |||
28 | 1 317,50 | |||
8 | 1 317,50 | |||
14.03.2025 | 08:05:54,424 | 21 | 1 317,50 | |
1 | 1 317,50 | |||
1 | 1 317,50 | |||
20 | 1 317,50 | |||
20 | 1 317,50 | |||
14.03.2025 | 08:05:53,237 | 96 | 1 317,50 | |
75 | 1 317,50 | |||
1 | 1 317,50 | |||
20 | 1 317,50 | |||
1 | 1 317,50 | |||
4 | 1 317,50 | |||
1 | 1 317,50 | |||
1 | 1 317,50 | |||
5 | 1 317,50 | |||
1 | 1 317,50 | |||
1 | 1 317,50 | |||
5 | 1 317,50 | |||
10 | 1 317,50 | |||
1 | 1 317,50 | |||
1 | 1 317,50 | |||
1 | 1 317,50 | |||
44 | 1 317,50 | |||
1 | 1 317,50 | |||
1 | 1 317,50 | |||
1 | 1 317,50 | |||
1 | 1 317,50 | |||
2 | 1 317,50 | |||
1 | 1 317,50 | |||
2 | 1 317,50 | |||
1 | 1 317,50 | |||
8 | 1 317,50 | |||
2 | 1 317,50 | |||
14.03.2025 | 08:05:00,741 | 25 | 1 318,50 | |
20 | 1 318,50 | |||
5 | 1 318,50 | |||
25 | 1 318,50 | |||
14.03.2025 | 08:04:56,177 | 5 | 1 317,00 | |
5 | 1 317,00 | |||
5 | 1 317,00 | |||
14.03.2025 | 08:04:54,752 | 2 | 1 318,50 | |
2 | 1 318,50 | |||
2 | 1 318,50 | |||
14.03.2025 | 08:04:54,264 | 1 | 1 318,50 | |
1 | 1 318,50 | |||
1 | 1 318,50 | |||
14.03.2025 | 08:04:54,156 | 1 | 1 318,50 | |
1 | 1 318,50 | |||
1 | 1 318,50 | |||
14.03.2025 | 08:04:53,626 | 2 | 1 315,00 | |
2 | 1 315,00 | |||
2 | 1 315,00 | |||
14.03.2025 | 08:04:49,669 | 3 | 1 315,00 | |
3 | 1 315,00 | |||
3 | 1 315,00 | |||
14.03.2025 | 08:04:49,612 | 29 | 1 318,50 | |
29 | 1 318,50 | |||
29 | 1 318,50 | |||
14.03.2025 | 08:04:49,531 | 2 | 1 315,00 | |
2 | 1 315,00 | |||
2 | 1 315,00 | |||
14.03.2025 | 08:04:48,900 | 6 | 1 318,50 | |
6 | 1 318,50 | |||
6 | 1 318,50 | |||
14.03.2025 | 08:04:46,394 | 1 | 1 318,50 | |
1 | 1 318,50 | |||
1 | 1 318,50 | |||
14.03.2025 | 08:04:41,867 | 136 | 1 318,00 | |
45 | 1 318,00 | |||
21 | 1 318,00 | |||
81 | 1 318,00 | |||
115 | 1 318,00 | |||
1 | 1 318,00 | |||
1 | 1 318,00 | |||
1 | 1 318,00 | |||
1 | 1 318,00 | |||
1 | 1 318,00 | |||
5 | 1 318,00 | |||
14.03.2025 | 08:04:25,365 | 3 | 1 318,00 | |
3 | 1 318,00 | |||
3 | 1 318,00 | |||
14.03.2025 | 08:04:22,251 | 2 | 1 318,00 | |
2 | 1 318,00 | |||
2 | 1 318,00 | |||
14.03.2025 | 08:04:19,194 | 46 | 1 319,50 | |
1 | 1 319,50 | |||
46 | 1 319,50 | |||
45 | 1 319,50 | |||
14.03.2025 | 08:04:16,336 | 1 | 1 318,00 | |
1 | 1 318,00 | |||
1 | 1 318,00 | |||
14.03.2025 | 08:04:14,434 | 10 | 1 318,00 | |
10 | 1 318,00 | |||
10 | 1 318,00 | |||
14.03.2025 | 08:04:12,580 | 11 | 1 318,00 | |
6 | 1 318,00 | |||
7 | 1 318,00 | |||
5 | 1 318,00 | |||
1 | 1 318,00 | |||
3 | 1 318,00 | |||
14.03.2025 | 08:03:55,457 | 25 | 1 318,00 | |
25 | 1 318,00 | |||
20 | 1 318,00 | |||
5 | 1 318,00 | |||
14.03.2025 | 08:03:55,359 | 4 | 1 318,00 | |
4 | 1 318,00 | |||
4 | 1 318,00 | |||
14.03.2025 | 08:03:54,052 | 1 | 1 319,50 | |
1 | 1 319,50 | |||
1 | 1 319,50 | |||
14.03.2025 | 08:03:53,558 | 1 | 1 319,50 | |
1 | 1 319,50 | |||
1 | 1 319,50 | |||
14.03.2025 | 08:03:52,957 | 2 | 1 319,50 | |
2 | 1 319,50 | |||
2 | 1 319,50 | |||
14.03.2025 | 08:03:49,372 | 64 | 1 319,00 | |
64 | 1 319,00 | |||
64 | 1 319,00 | |||
14.03.2025 | 08:03:48,965 | 2 | 1 319,50 | |
2 | 1 319,50 | |||
2 | 1 319,50 | |||
14.03.2025 | 08:03:46,501 | 3 | 1 319,50 | |
3 | 1 319,50 | |||
3 | 1 319,50 | |||
14.03.2025 | 08:03:44,483 | 98 | 1 319,50 | |
88 | 1 319,50 | |||
1 | 1 319,50 | |||
19 | 1 319,50 | |||
2 | 1 319,50 | |||
5 | 1 319,50 | |||
1 | 1 319,50 | |||
1 | 1 319,50 | |||
1 | 1 319,50 | |||
50 | 1 319,50 | |||
1 | 1 319,50 | |||
24 | 1 319,50 | |||
2 | 1 319,50 | |||
1 | 1 319,50 | |||
14.03.2025 | 08:03:12,759 | 16 | 1 319,50 | |
16 | 1 319,50 | |||
16 | 1 319,50 | |||
14.03.2025 | 08:03:12,045 | 5 | 1 319,50 | |
5 | 1 319,50 | |||
5 | 1 319,50 | |||
14.03.2025 | 08:03:11,945 | 2 | 1 319,50 | |
2 | 1 319,50 | |||
2 | 1 319,50 | |||
14.03.2025 | 08:03:11,711 | 3 | 1 319,50 | |
3 | 1 319,50 | |||
3 | 1 319,50 | |||
14.03.2025 | 08:03:11,243 | 1 | 1 319,50 | |
1 | 1 319,50 | |||
1 | 1 319,50 | |||
14.03.2025 | 08:03:08,203 | 2 | 1 319,50 | |
2 | 1 319,50 | |||
2 | 1 319,50 | |||
14.03.2025 | 08:03:04,289 | 53 | 1 319,50 | |
1 | 1 319,50 | |||
1 | 1 319,50 | |||
20 | 1 319,50 | |||
52 | 1 319,50 | |||
20 | 1 319,50 | |||
4 | 1 319,50 | |||
1 | 1 319,50 | |||
1 | 1 319,50 | |||
1 | 1 319,50 | |||
2 | 1 319,50 | |||
2 | 1 319,50 | |||
1 | 1 319,50 | |||
14.03.2025 | 08:02:51,479 | 23 | 1 319,50 | |
3 | 1 319,50 | |||
20 | 1 319,50 | |||
23 | 1 319,50 | |||
14.03.2025 | 08:02:50,419 | 33 | 1 319,50 | |
20 | 1 319,50 | |||
33 | 1 319,50 | |||
13 | 1 319,50 | |||
14.03.2025 | 08:02:49,219 | 40 | 1 319,50 | |
12 | 1 319,50 | |||
20 | 1 319,50 | |||
8 | 1 319,50 | |||
40 | 1 319,50 | |||
14.03.2025 | 08:02:43,551 | 15 | 1 319,50 | |
15 | 1 319,50 | |||
15 | 1 319,50 | |||
14.03.2025 | 08:02:43,362 | 1 | 1 319,50 | |
1 | 1 319,50 | |||
1 | 1 319,50 | |||
14.03.2025 | 08:02:40,769 | 10 | 1 319,50 | |
10 | 1 319,50 | |||
10 | 1 319,50 | |||
14.03.2025 | 08:02:39,625 | 12 | 1 319,50 | |
1 | 1 319,50 | |||
1 | 1 319,50 | |||
7 | 1 319,50 | |||
5 | 1 319,50 | |||
6 | 1 319,50 | |||
1 | 1 319,50 | |||
3 | 1 319,50 | |||
14.03.2025 | 08:02:24,140 | 6 | 1 319,50 | |
6 | 1 319,50 | |||
6 | 1 319,50 | |||
14.03.2025 | 08:02:23,274 | 1 | 1 318,50 | |
1 | 1 318,50 | |||
1 | 1 318,50 | |||
14.03.2025 | 08:02:23,139 | 1 | 1 318,50 | |
1 | 1 318,50 | |||
1 | 1 318,50 | |||
14.03.2025 | 08:02:22,250 | 18 | 1 319,50 | |
18 | 1 319,50 | |||
18 | 1 319,50 | |||
14.03.2025 | 08:02:19,005 | 1 | 1 319,50 | |
1 | 1 319,50 | |||
1 | 1 319,50 | |||
14.03.2025 | 08:02:14,468 | 1 | 1 319,50 | |
1 | 1 319,50 | |||
1 | 1 319,50 | |||
14.03.2025 | 08:02:13,876 | 1 | 1 319,50 | |
1 | 1 319,50 | |||
1 | 1 319,50 | |||
14.03.2025 | 08:02:12,758 | 1 | 1 318,50 | |
1 | 1 318,50 | |||
1 | 1 318,50 | |||
14.03.2025 | 08:02:10,806 | 17 | 1 318,50 | |
2 | 1 318,50 | |||
10 | 1 318,50 | |||
16 | 1 318,50 | |||
1 | 1 318,50 | |||
3 | 1 318,50 | |||
1 | 1 318,50 | |||
1 | 1 318,50 | |||
14.03.2025 | 08:02:01,341 | 3 | 1 319,50 | |
3 | 1 319,50 | |||
3 | 1 319,50 | |||
14.03.2025 | 08:01:59,368 | 1 | 1 319,50 | |
1 | 1 319,50 | |||
1 | 1 319,50 | |||
14.03.2025 | 08:01:57,318 | 16 | 1 319,50 | |
1 | 1 319,50 | |||
9 | 1 319,50 | |||
1 | 1 319,50 | |||
16 | 1 319,50 | |||
1 | 1 319,50 | |||
1 | 1 319,50 | |||
3 | 1 319,50 | |||
14.03.2025 | 08:01:57,255 | 47 | 1 319,00 | |
4 | 1 319,00 | |||
43 | 1 319,00 | |||
47 | 1 319,00 | |||
14.03.2025 | 08:01:35,727 | 4 | 1 319,50 | |
4 | 1 319,50 | |||
4 | 1 319,50 | |||
14.03.2025 | 08:01:33,996 | 1 | 1 319,50 | |
1 | 1 319,50 | |||
1 | 1 319,50 | |||
14.03.2025 | 08:01:29,836 | 5 | 1 319,50 | |
5 | 1 319,50 | |||
5 | 1 319,50 | |||
14.03.2025 | 08:01:25,946 | 10 | 1 318,50 | |
10 | 1 318,50 | |||
1 | 1 318,50 | |||
2 | 1 318,50 | |||
7 | 1 318,50 | |||
14.03.2025 | 08:01:25,092 | 4 | 1 319,00 | |
4 | 1 319,00 | |||
4 | 1 319,00 | |||
14.03.2025 | 08:01:24,048 | 1 | 1 319,50 | |
1 | 1 319,50 | |||
1 | 1 319,50 | |||
14.03.2025 | 08:01:23,926 | 1 | 1 319,50 | |
1 | 1 319,50 | |||
1 | 1 319,50 | |||
14.03.2025 | 08:01:22,215 | 2 | 1 319,50 | |
2 | 1 319,50 | |||
2 | 1 319,50 | |||
14.03.2025 | 08:01:17,501 | 2 | 1 319,50 | |
2 | 1 319,50 | |||
2 | 1 319,50 | |||
14.03.2025 | 08:01:16,274 | 1 | 1 319,50 | |
1 | 1 319,50 | |||
1 | 1 319,50 | |||
14.03.2025 | 08:01:11,739 | 1 | 1 319,50 | |
1 | 1 319,50 | |||
1 | 1 319,50 | |||
14.03.2025 | 08:01:08,491 | 1 | 1 319,50 | |
1 | 1 319,50 | |||
1 | 1 319,50 | |||
14.03.2025 | 08:01:08,405 | 16 | 1 319,50 | |
16 | 1 319,50 | |||
8 | 1 319,50 | |||
2 | 1 319,50 | |||
6 | 1 319,50 | |||
14.03.2025 | 08:01:07,059 | 2 | 1 319,00 | |
2 | 1 319,00 | |||
2 | 1 319,00 | |||
14.03.2025 | 08:01:06,313 | 2 | 1 319,00 | |
2 | 1 319,00 | |||
2 | 1 319,00 | |||
14.03.2025 | 08:01:05,076 | 25 | 1 319,00 | |
12 | 1 319,00 | |||
25 | 1 319,00 | |||
13 | 1 319,00 | |||
14.03.2025 | 08:01:04,784 | 1 | 1 319,00 | |
1 | 1 319,00 | |||
1 | 1 319,00 | |||
14.03.2025 | 08:01:03,576 | 7 | 1 319,00 | |
7 | 1 319,00 | |||
7 | 1 319,00 | |||
14.03.2025 | 08:01:00,868 | 1 | 1 319,00 | |
1 | 1 319,00 | |||
1 | 1 319,00 | |||
14.03.2025 | 08:00:57,567 | 5 | 1 319,00 | |
1 | 1 319,00 | |||
2 | 1 319,00 | |||
1 | 1 319,00 | |||
5 | 1 319,00 | |||
1 | 1 319,00 | |||
14.03.2025 | 08:00:50,493 | 20 | 1 318,50 | |
20 | 1 318,50 | |||
20 | 1 318,50 | |||
14.03.2025 | 08:00:47,965 | 23 | 1 319,00 | |
19 | 1 319,00 | |||
4 | 1 319,00 | |||
1 | 1 319,00 | |||
1 | 1 319,00 | |||
1 | 1 319,00 | |||
20 | 1 319,00 | |||
14.03.2025 | 08:00:29,559 | 54 | 1 318,50 | |
54 | 1 318,50 | |||
43 | 1 318,50 | |||
11 | 1 318,50 | |||
14.03.2025 | 08:00:28,598 | 5 | 1 319,50 | |
5 | 1 319,50 | |||
5 | 1 319,50 | |||
14.03.2025 | 08:00:25,176 | 7 | 1 319,50 | |
7 | 1 319,50 | |||
2 | 1 319,50 | |||
5 | 1 319,50 | |||
14.03.2025 | 08:00:23,064 | 1 | 1 319,50 | |
1 | 1 319,50 | |||
1 | 1 319,50 | |||
14.03.2025 | 08:00:21,927 | 19 | 1 318,50 | |
19 | 1 318,50 | |||
19 | 1 318,50 | |||
14.03.2025 | 08:00:19,354 | 171 | 1 319,50 | |
171 | 1 319,50 | |||
171 | 1 319,50 | |||
14.03.2025 | 08:00:12,855 | 1 | 1 319,50 | |
1 | 1 319,50 | |||
1 | 1 319,50 | |||
14.03.2025 | 08:00:12,192 | 10 | 1 318,50 | |
10 | 1 318,50 | |||
10 | 1 318,50 | |||
14.03.2025 | 08:00:11,348 | 20 | 1 318,50 | |
20 | 1 318,50 | |||
20 | 1 318,50 | |||
14.03.2025 | 08:00:10,552 | 30 | 1 318,50 | |
10 | 1 318,50 | |||
30 | 1 318,50 | |||
20 | 1 318,50 | |||
14.03.2025 | 07:59:34,311 | 10 | 1 319,50 | |
10 | 1 319,50 | |||
10 | 1 319,50 | |||
14.03.2025 | 07:59:31,642 | 1 | 1 320,00 | |
1 | 1 320,00 | |||
1 | 1 320,00 | |||
14.03.2025 | 07:59:26,646 | 22 | 1 320,50 | |
22 | 1 320,50 | |||
9 | 1 320,50 | |||
13 | 1 320,50 | |||
14.03.2025 | 07:59:23,869 | 5 | 1 321,50 | |
1 | 1 321,50 | |||
4 | 1 321,50 | |||
5 | 1 321,50 | |||
14.03.2025 | 07:59:13,045 | 15 | 1 321,00 | |
15 | 1 321,00 | |||
10 | 1 321,00 | |||
5 | 1 321,00 | |||
14.03.2025 | 07:59:09,815 | 185 | 1 320,00 | |
5 | 1 320,00 | |||
20 | 1 320,00 | |||
5 | 1 320,00 | |||
5 | 1 320,00 | |||
150 | 1 320,00 | |||
185 | 1 320,00 | |||
14.03.2025 | 07:59:04,471 | 20 | 1 318,00 | |
20 | 1 318,00 | |||
20 | 1 318,00 | |||
14.03.2025 | 07:59:04,315 | 7 | 1 319,50 | |
7 | 1 319,50 | |||
7 | 1 319,50 | |||
14.03.2025 | 07:59:03,441 | 7 | 1 319,50 | |
7 | 1 319,50 | |||
7 | 1 319,50 | |||
14.03.2025 | 07:59:01,624 | 5 | 1 319,50 | |
5 | 1 319,50 | |||
5 | 1 319,50 | |||
14.03.2025 | 07:58:58,927 | 1 | 1 319,50 | |
1 | 1 319,50 | |||
1 | 1 319,50 | |||
14.03.2025 | 07:58:57,115 | 2 | 1 319,50 | |
2 | 1 319,50 | |||
2 | 1 319,50 | |||
14.03.2025 | 07:58:53,587 | 17 | 1 318,00 | |
17 | 1 318,00 | |||
17 | 1 318,00 | |||
14.03.2025 | 07:58:52,342 | 5 | 1 319,50 | |
5 | 1 319,50 | |||
5 | 1 319,50 | |||
14.03.2025 | 07:58:33,238 | 10 | 1 319,50 | |
10 | 1 319,50 | |||
10 | 1 319,50 | |||
14.03.2025 | 07:58:27,791 | 1 | 1 318,00 | |
1 | 1 318,00 | |||
1 | 1 318,00 | |||
14.03.2025 | 07:58:19,013 | 10 | 1 319,00 | |
10 | 1 319,00 | |||
10 | 1 319,00 | |||
14.03.2025 | 07:58:14,732 | 20 | 1 319,50 | |
20 | 1 319,50 | |||
20 | 1 319,50 | |||
14.03.2025 | 07:58:09,312 | 401 | 1 319,50 | |
3 | 1 319,50 | |||
3 | 1 319,50 | |||
1 | 1 319,50 | |||
400 | 1 319,50 | |||
3 | 1 319,50 | |||
3 | 1 319,50 | |||
50 | 1 319,50 | |||
214 | 1 319,50 | |||
20 | 1 319,50 | |||
5 | 1 319,50 | |||
100 | 1 319,50 | |||
14.03.2025 | 07:57:23,011 | 20 | 1 318,00 | |
20 | 1 318,00 | |||
20 | 1 318,00 | |||
14.03.2025 | 07:57:13,690 | 5 | 1 318,00 | |
5 | 1 318,00 | |||
5 | 1 318,00 | |||
14.03.2025 | 07:57:11,083 | 19 | 1 315,00 | |
3 | 1 315,00 | |||
3 | 1 315,00 | |||
3 | 1 315,00 | |||
7 | 1 315,00 | |||
3 | 1 315,00 | |||
19 | 1 315,00 | |||
14.03.2025 | 07:57:07,467 | 2 | 1 318,00 | |
2 | 1 318,00 | |||
2 | 1 318,00 | |||
14.03.2025 | 07:56:48,628 | 48 | 1 318,00 | |
3 | 1 318,00 | |||
5 | 1 318,00 | |||
20 | 1 318,00 | |||
20 | 1 318,00 | |||
1 | 1 318,00 | |||
47 | 1 318,00 | |||
14.03.2025 | 07:56:39,502 | 3 | 1 314,50 | |
3 | 1 314,50 | |||
3 | 1 314,50 | |||
14.03.2025 | 07:56:34,043 | 25 | 1 314,50 | |
4 | 1 314,50 | |||
17 | 1 314,50 | |||
4 | 1 314,50 | |||
25 | 1 314,50 | |||
14.03.2025 | 07:56:23,679 | 2 | 1 314,50 | |
2 | 1 314,50 | |||
2 | 1 314,50 | |||
14.03.2025 | 07:56:12,190 | 1 | 1 314,50 | |
1 | 1 314,50 | |||
1 | 1 314,50 | |||
14.03.2025 | 07:56:11,020 | 2 | 1 310,50 | |
2 | 1 310,50 | |||
2 | 1 310,50 | |||
14.03.2025 | 07:56:04,539 | 20 | 1 310,00 | |
20 | 1 310,00 | |||
20 | 1 310,00 | |||
14.03.2025 | 07:56:03,422 | 4 | 1 310,00 | |
4 | 1 310,00 | |||
4 | 1 310,00 | |||
14.03.2025 | 07:55:58,654 | 10 | 1 306,00 | |
10 | 1 306,00 | |||
10 | 1 306,00 | |||
14.03.2025 | 07:55:55,437 | 170 | 1 306,00 | |
5 | 1 306,00 | |||
1 | 1 306,00 | |||
5 | 1 306,00 | |||
20 | 1 306,00 | |||
10 | 1 306,00 | |||
20 | 1 306,00 | |||
4 | 1 306,00 | |||
4 | 1 306,00 | |||
170 | 1 306,00 | |||
101 | 1 306,00 | |||
14.03.2025 | 07:55:50,023 | 30 | 1 320,00 | |
20 | 1 320,00 | |||
10 | 1 320,00 | |||
30 | 1 320,00 | |||
14.03.2025 | 07:55:31,741 | 3 | 1 321,50 | |
3 | 1 321,50 | |||
3 | 1 321,50 | |||
14.03.2025 | 07:55:31,682 | 1 | 1 322,50 | |
1 | 1 322,50 | |||
1 | 1 322,50 | |||
14.03.2025 | 07:55:22,651 | 6 | 1 320,00 | |
5 | 1 320,00 | |||
6 | 1 320,00 | |||
1 | 1 320,00 | |||
14.03.2025 | 07:55:11,120 | 3 | 1 320,00 | |
3 | 1 320,00 | |||
3 | 1 320,00 | |||
14.03.2025 | 07:55:03,630 | 1 | 1 320,00 | |
1 | 1 320,00 | |||
1 | 1 320,00 | |||
14.03.2025 | 07:55:03,568 | 24 | 1 320,00 | |
24 | 1 320,00 | |||
20 | 1 320,00 | |||
4 | 1 320,00 | |||
14.03.2025 | 07:54:52,915 | 1 | 1 321,50 | |
1 | 1 321,50 | |||
1 | 1 321,50 | |||
14.03.2025 | 07:54:48,564 | 19 | 1 320,00 | |
2 | 1 320,00 | |||
19 | 1 320,00 | |||
17 | 1 320,00 | |||
14.03.2025 | 07:54:46,610 | 4 | 1 321,50 | |
4 | 1 321,50 | |||
4 | 1 321,50 | |||
14.03.2025 | 07:54:43,115 | 15 | 1 321,50 | |
15 | 1 321,50 | |||
15 | 1 321,50 | |||
14.03.2025 | 07:54:37,609 | 20 | 1 321,50 | |
20 | 1 321,50 | |||
20 | 1 321,50 | |||
14.03.2025 | 07:54:36,657 | 2 | 1 321,50 | |
2 | 1 321,50 | |||
2 | 1 321,50 | |||
14.03.2025 | 07:54:31,487 | 20 | 1 320,00 | |
20 | 1 320,00 | |||
20 | 1 320,00 | |||
14.03.2025 | 07:54:27,306 | 10 | 1 321,00 | |
10 | 1 321,00 | |||
10 | 1 321,00 | |||
14.03.2025 | 07:54:19,555 | 15 | 1 322,50 | |
15 | 1 322,50 | |||
15 | 1 322,50 | |||
14.03.2025 | 07:54:16,905 | 20 | 1 322,50 | |
20 | 1 322,50 | |||
20 | 1 322,50 | |||
14.03.2025 | 07:54:14,992 | 50 | 1 322,00 | |
20 | 1 322,00 | |||
15 | 1 322,00 | |||
5 | 1 322,00 | |||
50 | 1 322,00 | |||
10 | 1 322,00 | |||
14.03.2025 | 07:54:10,307 | 5 | 1 321,50 | |
5 | 1 321,50 | |||
5 | 1 321,50 | |||
14.03.2025 | 07:54:05,916 | 115 | 1 320,00 | |
80 | 1 320,00 | |||
100 | 1 320,00 | |||
4 | 1 320,00 | |||
5 | 1 320,00 | |||
6 | 1 320,00 | |||
35 | 1 320,00 | |||
14.03.2025 | 07:53:59,078 | 30 | 1 319,50 | |
10 | 1 319,50 | |||
20 | 1 319,50 | |||
30 | 1 319,50 | |||
14.03.2025 | 07:53:49,141 | 9 | 1 318,50 | |
9 | 1 318,50 | |||
5 | 1 318,50 | |||
4 | 1 318,50 | |||
14.03.2025 | 07:53:45,286 | 12 | 1 315,00 | |
12 | 1 315,00 | |||
6 | 1 315,00 | |||
6 | 1 315,00 | |||
14.03.2025 | 07:53:40,685 | 5 | 1 318,50 | |
5 | 1 318,50 | |||
5 | 1 318,50 | |||
14.03.2025 | 07:53:32,520 | 3 | 1 319,50 | |
3 | 1 319,50 | |||
3 | 1 319,50 | |||
14.03.2025 | 07:53:28,272 | 1 | 1 319,50 | |
1 | 1 319,50 | |||
1 | 1 319,50 | |||
14.03.2025 | 07:53:22,297 | 497 | 1 319,50 | |
100 | 1 319,50 | |||
487 | 1 319,50 | |||
50 | 1 319,50 | |||
10 | 1 319,50 | |||
25 | 1 319,50 | |||
20 | 1 319,50 | |||
20 | 1 319,50 | |||
9 | 1 319,50 | |||
3 | 1 319,50 | |||
5 | 1 319,50 | |||
230 | 1 319,50 | |||
25 | 1 319,50 | |||
10 | 1 319,50 | |||
14.03.2025 | 07:53:11,163 | 19 | 1 313,00 | |
19 | 1 313,00 | |||
5 | 1 313,00 | |||
14 | 1 313,00 | |||
14.03.2025 | 07:53:04,309 | 16 | 1 312,50 | |
16 | 1 312,50 | |||
16 | 1 312,50 | |||
14.03.2025 | 07:53:03,199 | 10 | 1 312,50 | |
6 | 1 312,50 | |||
10 | 1 312,50 | |||
4 | 1 312,50 | |||
14.03.2025 | 07:52:54,267 | 20 | 1 310,00 | |
20 | 1 310,00 | |||
20 | 1 310,00 | |||
14.03.2025 | 07:52:54,194 | 20 | 1 310,00 | |
20 | 1 310,00 | |||
20 | 1 310,00 | |||
14.03.2025 | 07:52:51,795 | 1 | 1 310,00 | |
1 | 1 310,00 | |||
1 | 1 310,00 | |||
14.03.2025 | 07:52:50,022 | 3 | 1 310,00 | |
3 | 1 310,00 | |||
3 | 1 310,00 | |||
14.03.2025 | 07:52:46,404 | 5 | 1 310,00 | |
5 | 1 310,00 | |||
5 | 1 310,00 | |||
14.03.2025 | 07:52:46,214 | 14 | 1 308,50 | |
10 | 1 308,50 | |||
14 | 1 308,50 | |||
4 | 1 308,50 | |||
14.03.2025 | 07:52:45,014 | 2 | 1 308,50 | |
2 | 1 308,50 | |||
2 | 1 308,50 | |||
14.03.2025 | 07:52:36,562 | 80 | 1 308,50 | |
80 | 1 308,50 | |||
23 | 1 308,50 | |||
50 | 1 308,50 | |||
6 | 1 308,50 | |||
1 | 1 308,50 | |||
14.03.2025 | 07:52:31,396 | 20 | 1 308,50 | |
20 | 1 308,50 | |||
20 | 1 308,50 | |||
14.03.2025 | 07:52:29,171 | 20 | 1 308,50 | |
4 | 1 308,50 | |||
3 | 1 308,50 | |||
13 | 1 308,50 | |||
20 | 1 308,50 | |||
14.03.2025 | 07:52:28,434 | 1 | 1 312,00 | |
1 | 1 312,00 | |||
1 | 1 312,00 | |||
14.03.2025 | 07:52:23,802 | 1 | 1 312,00 | |
1 | 1 312,00 | |||
1 | 1 312,00 | |||
14.03.2025 | 07:52:19,272 | 10 | 1 312,00 | |
10 | 1 312,00 | |||
10 | 1 312,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.03.2025 @ 22:00:00
Letzte Aktualisierung:
14.03.2025 @ 22:00:00