Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
912
909
24,855
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2024 | 17:14:33,897 | 200 | 24,83 | |
| 200 | 24,83 | |||
| 200 | 24,83 | |||
| 31.10.2024 | 17:13:53,941 | 200 | 24,845 | |
| 200 | 24,845 | |||
| 200 | 24,845 | |||
| 31.10.2024 | 17:13:35,235 | 30 | 24,845 | |
| 30 | 24,845 | |||
| 30 | 24,845 | |||
| 31.10.2024 | 17:13:02,734 | 35 | 24,85 | |
| 35 | 24,85 | |||
| 35 | 24,85 | |||
| 31.10.2024 | 17:12:43,788 | 600 | 24,845 | |
| 600 | 24,845 | |||
| 600 | 24,845 | |||
| 31.10.2024 | 17:12:01,481 | 36 | 24,835 | |
| 36 | 24,835 | |||
| 36 | 24,835 | |||
| 31.10.2024 | 17:11:47,986 | 350 | 24,835 | |
| 350 | 24,835 | |||
| 350 | 24,835 | |||
| 31.10.2024 | 17:10:47,512 | 60 | 24,835 | |
| 60 | 24,835 | |||
| 60 | 24,835 | |||
| 31.10.2024 | 17:10:42,452 | 200 | 24,83 | |
| 200 | 24,83 | |||
| 200 | 24,83 | |||
| 31.10.2024 | 17:10:24,620 | 74 | 24,83 | |
| 74 | 24,83 | |||
| 74 | 24,83 | |||
| 31.10.2024 | 17:08:39,243 | 1 | 24,81 | |
| 1 | 24,81 | |||
| 1 | 24,81 | |||
| 31.10.2024 | 17:08:22,513 | 1 | 24,81 | |
| 1 | 24,81 | |||
| 1 | 24,81 | |||
| 31.10.2024 | 17:08:05,660 | 400 | 24,815 | |
| 400 | 24,815 | |||
| 400 | 24,815 | |||
| 31.10.2024 | 17:06:55,041 | 10 | 24,825 | |
| 10 | 24,825 | |||
| 10 | 24,825 | |||
| 31.10.2024 | 17:06:32,602 | 100 | 24,815 | |
| 100 | 24,815 | |||
| 100 | 24,815 | |||
| 31.10.2024 | 17:06:05,448 | 100 | 24,81 | |
| 100 | 24,81 | |||
| 100 | 24,81 | |||
| 31.10.2024 | 17:05:49,127 | 20 | 24,82 | |
| 20 | 24,82 | |||
| 20 | 24,82 | |||
| 31.10.2024 | 17:05:41,094 | 25 | 24,82 | |
| 25 | 24,82 | |||
| 25 | 24,82 | |||
| 31.10.2024 | 17:05:35,472 | 30 | 24,815 | |
| 30 | 24,815 | |||
| 30 | 24,815 | |||
| 31.10.2024 | 17:04:55,034 | 600 | 24,82 | |
| 600 | 24,82 | |||
| 600 | 24,82 | |||
| 31.10.2024 | 17:04:34,781 | 1 000 | 24,80 | |
| 1 000 | 24,80 | |||
| 1 000 | 24,80 | |||
| 31.10.2024 | 17:04:31,708 | 400 | 24,80 | |
| 400 | 24,80 | |||
| 400 | 24,80 | |||
| 31.10.2024 | 17:04:31,525 | 450 | 24,80 | |
| 50 | 24,80 | |||
| 450 | 24,80 | |||
| 200 | 24,80 | |||
| 200 | 24,80 | |||
| 31.10.2024 | 17:04:31,364 | 498 | 24,80 | |
| 31 | 24,80 | |||
| 457 | 24,80 | |||
| 498 | 24,80 | |||
| 10 | 24,80 | |||
| 31.10.2024 | 17:04:31,205 | 500 | 24,80 | |
| 100 | 24,80 | |||
| 200 | 24,80 | |||
| 200 | 24,80 | |||
| 500 | 24,80 | |||
| 31.10.2024 | 17:04:31,036 | 500 | 24,80 | |
| 300 | 24,80 | |||
| 500 | 24,80 | |||
| 50 | 24,80 | |||
| 150 | 24,80 | |||
| 31.10.2024 | 17:04:30,701 | 520 | 24,80 | |
| 10 | 24,80 | |||
| 21 | 24,80 | |||
| 19 | 24,80 | |||
| 300 | 24,80 | |||
| 70 | 24,80 | |||
| 100 | 24,80 | |||
| 20 | 24,80 | |||
| 500 | 24,80 | |||
| 31.10.2024 | 17:04:15,779 | 600 | 24,80 | |
| 600 | 24,80 | |||
| 200 | 24,80 | |||
| 400 | 24,80 | |||
| 31.10.2024 | 17:04:13,895 | 20 | 24,81 | |
| 20 | 24,81 | |||
| 20 | 24,81 | |||
| 31.10.2024 | 17:03:59,825 | 35 | 24,81 | |
| 35 | 24,81 | |||
| 35 | 24,81 | |||
| 31.10.2024 | 17:03:26,905 | 400 | 24,81 | |
| 400 | 24,81 | |||
| 400 | 24,81 | |||
| 31.10.2024 | 17:03:21,458 | 100 | 24,81 | |
| 100 | 24,81 | |||
| 100 | 24,81 | |||
| 31.10.2024 | 17:03:03,057 | 200 | 24,81 | |
| 200 | 24,81 | |||
| 100 | 24,81 | |||
| 100 | 24,81 | |||
| 31.10.2024 | 17:02:57,367 | 39 | 24,815 | |
| 39 | 24,815 | |||
| 39 | 24,815 | |||
| 31.10.2024 | 17:02:49,492 | 6 | 24,81 | |
| 6 | 24,81 | |||
| 6 | 24,81 | |||
| 31.10.2024 | 17:02:24,570 | 100 | 24,82 | |
| 100 | 24,82 | |||
| 100 | 24,82 | |||
| 31.10.2024 | 17:02:16,402 | 50 | 24,82 | |
| 50 | 24,82 | |||
| 50 | 24,82 | |||
| 31.10.2024 | 17:01:25,995 | 200 | 24,845 | |
| 200 | 24,845 | |||
| 200 | 24,845 | |||
| 31.10.2024 | 16:59:14,064 | 40 | 24,835 | |
| 40 | 24,835 | |||
| 40 | 24,835 | |||
| 31.10.2024 | 16:58:26,573 | 130 | 24,835 | |
| 130 | 24,835 | |||
| 130 | 24,835 | |||
| 31.10.2024 | 16:58:06,895 | 500 | 24,84 | |
| 500 | 24,84 | |||
| 500 | 24,84 | |||
| 31.10.2024 | 16:57:56,148 | 100 | 24,835 | |
| 100 | 24,835 | |||
| 100 | 24,835 | |||
| 31.10.2024 | 16:56:51,333 | 100 | 24,84 | |
| 100 | 24,84 | |||
| 100 | 24,84 | |||
| 31.10.2024 | 16:56:35,275 | 1 000 | 24,845 | |
| 1 000 | 24,845 | |||
| 1 000 | 24,845 | |||
| 31.10.2024 | 16:56:29,829 | 200 | 24,84 | |
| 200 | 24,84 | |||
| 200 | 24,84 | |||
| 31.10.2024 | 16:55:24,654 | 3 800 | 24,83 | |
| 3 800 | 24,83 | |||
| 3 800 | 24,83 | |||
| 31.10.2024 | 16:55:18,890 | 600 | 24,835 | |
| 600 | 24,835 | |||
| 600 | 24,835 | |||
| 31.10.2024 | 16:55:14,036 | 600 | 24,84 | |
| 600 | 24,84 | |||
| 600 | 24,84 | |||
| 31.10.2024 | 16:54:45,685 | 100 | 24,855 | |
| 100 | 24,855 | |||
| 100 | 24,855 | |||
| 31.10.2024 | 16:54:34,617 | 100 | 24,85 | |
| 100 | 24,85 | |||
| 100 | 24,85 | |||
| 31.10.2024 | 16:54:31,465 | 50 | 24,855 | |
| 50 | 24,855 | |||
| 50 | 24,855 | |||
| 31.10.2024 | 16:54:25,186 | 410 | 24,86 | |
| 410 | 24,86 | |||
| 400 | 24,86 | |||
| 10 | 24,86 | |||
| 31.10.2024 | 16:53:46,011 | 600 | 24,86 | |
| 600 | 24,86 | |||
| 600 | 24,86 | |||
| 31.10.2024 | 16:53:07,609 | 200 | 24,855 | |
| 200 | 24,855 | |||
| 200 | 24,855 | |||
| 31.10.2024 | 16:53:07,426 | 500 | 24,855 | |
| 500 | 24,855 | |||
| 200 | 24,855 | |||
| 300 | 24,855 | |||
| 31.10.2024 | 16:52:29,131 | 500 | 24,845 | |
| 500 | 24,845 | |||
| 500 | 24,845 | |||
| 31.10.2024 | 16:51:35,546 | 245 | 24,85 | |
| 245 | 24,85 | |||
| 245 | 24,85 | |||
| 31.10.2024 | 16:50:55,111 | 25 | 24,86 | |
| 25 | 24,86 | |||
| 25 | 24,86 | |||
| 31.10.2024 | 16:50:44,090 | 50 | 24,86 | |
| 50 | 24,86 | |||
| 50 | 24,86 | |||
| 31.10.2024 | 16:50:36,664 | 300 | 24,85 | |
| 300 | 24,85 | |||
| 300 | 24,85 | |||
| 31.10.2024 | 16:50:27,923 | 38 | 24,855 | |
| 38 | 24,855 | |||
| 38 | 24,855 | |||
| 31.10.2024 | 16:50:08,412 | 80 | 24,855 | |
| 80 | 24,855 | |||
| 80 | 24,855 | |||
| 31.10.2024 | 16:49:18,973 | 170 | 24,855 | |
| 170 | 24,855 | |||
| 170 | 24,855 | |||
| 31.10.2024 | 16:48:44,267 | 150 | 24,85 | |
| 150 | 24,85 | |||
| 150 | 24,85 | |||
| 31.10.2024 | 16:48:36,724 | 15 | 24,855 | |
| 15 | 24,855 | |||
| 15 | 24,855 | |||
| 31.10.2024 | 16:48:14,501 | 200 | 24,87 | |
| 200 | 24,87 | |||
| 200 | 24,87 | |||
| 31.10.2024 | 16:48:14,449 | 600 | 24,87 | |
| 600 | 24,87 | |||
| 600 | 24,87 | |||
| 31.10.2024 | 16:48:02,770 | 120 | 24,865 | |
| 120 | 24,865 | |||
| 120 | 24,865 | |||
| 31.10.2024 | 16:45:55,051 | 302 | 24,87 | |
| 302 | 24,87 | |||
| 302 | 24,87 | |||
| 31.10.2024 | 16:45:37,779 | 500 | 24,87 | |
| 500 | 24,87 | |||
| 500 | 24,87 | |||
| 31.10.2024 | 16:45:24,878 | 40 | 24,875 | |
| 40 | 24,875 | |||
| 40 | 24,875 | |||
| 31.10.2024 | 16:44:47,916 | 40 | 24,87 | |
| 40 | 24,87 | |||
| 40 | 24,87 | |||
| 31.10.2024 | 16:42:47,072 | 500 | 24,865 | |
| 500 | 24,865 | |||
| 500 | 24,865 | |||
| 31.10.2024 | 16:42:24,827 | 100 | 24,855 | |
| 100 | 24,855 | |||
| 100 | 24,855 | |||
| 31.10.2024 | 16:40:26,353 | 302 | 24,85 | |
| 2 | 24,85 | |||
| 302 | 24,85 | |||
| 300 | 24,85 | |||
| 31.10.2024 | 16:39:13,159 | 300 | 24,88 | |
| 300 | 24,88 | |||
| 300 | 24,88 | |||
| 31.10.2024 | 16:36:07,207 | 400 | 24,88 | |
| 400 | 24,88 | |||
| 400 | 24,88 | |||
| 31.10.2024 | 16:34:06,203 | 6 | 24,875 | |
| 6 | 24,875 | |||
| 6 | 24,875 | |||
| 31.10.2024 | 16:32:06,564 | 600 | 24,86 | |
| 600 | 24,86 | |||
| 600 | 24,86 | |||
| 31.10.2024 | 16:31:10,791 | 100 | 24,86 | |
| 100 | 24,86 | |||
| 100 | 24,86 | |||
| 31.10.2024 | 16:29:52,829 | 500 | 24,88 | |
| 500 | 24,88 | |||
| 500 | 24,88 | |||
| 31.10.2024 | 16:27:51,650 | 5 | 24,865 | |
| 5 | 24,865 | |||
| 5 | 24,865 | |||
| 31.10.2024 | 16:26:20,951 | 33 | 24,875 | |
| 33 | 24,875 | |||
| 33 | 24,875 | |||
| 31.10.2024 | 16:25:45,466 | 40 | 24,88 | |
| 40 | 24,88 | |||
| 40 | 24,88 | |||
| 31.10.2024 | 16:25:32,692 | 400 | 24,88 | |
| 400 | 24,88 | |||
| 400 | 24,88 | |||
| 31.10.2024 | 16:25:13,012 | 75 | 24,89 | |
| 75 | 24,89 | |||
| 75 | 24,89 | |||
| 31.10.2024 | 16:24:38,123 | 25 | 24,92 | |
| 25 | 24,92 | |||
| 25 | 24,92 | |||
| 31.10.2024 | 16:24:21,270 | 100 | 24,92 | |
| 100 | 24,92 | |||
| 100 | 24,92 | |||
| 31.10.2024 | 16:22:27,332 | 405 | 24,93 | |
| 405 | 24,93 | |||
| 405 | 24,93 | |||
| 31.10.2024 | 16:21:30,258 | 600 | 24,92 | |
| 600 | 24,92 | |||
| 600 | 24,92 | |||
| 31.10.2024 | 16:21:11,334 | 40 | 24,915 | |
| 40 | 24,915 | |||
| 40 | 24,915 | |||
| 31.10.2024 | 16:20:55,115 | 100 | 24,92 | |
| 100 | 24,92 | |||
| 100 | 24,92 | |||
| 31.10.2024 | 16:20:23,988 | 150 | 24,92 | |
| 150 | 24,92 | |||
| 150 | 24,92 | |||
| 31.10.2024 | 16:20:17,753 | 248 | 24,915 | |
| 248 | 24,915 | |||
| 248 | 24,915 | |||
| 31.10.2024 | 16:19:52,758 | 600 | 24,935 | |
| 600 | 24,935 | |||
| 600 | 24,935 | |||
| 31.10.2024 | 16:19:50,563 | 10 | 24,935 | |
| 10 | 24,935 | |||
| 10 | 24,935 | |||
| 31.10.2024 | 16:16:46,230 | 75 | 24,945 | |
| 75 | 24,945 | |||
| 75 | 24,945 | |||
| 31.10.2024 | 16:16:32,492 | 19 050 | 24,95 | |
| 50 | 24,95 | |||
| 19 050 | 24,95 | |||
| 19 000 | 24,95 | |||
| 31.10.2024 | 16:16:19,479 | 500 | 24,92 | |
| 500 | 24,92 | |||
| 500 | 24,92 | |||
| 31.10.2024 | 16:15:57,048 | 500 | 24,915 | |
| 500 | 24,915 | |||
| 500 | 24,915 | |||
| 31.10.2024 | 16:14:46,922 | 75 | 24,93 | |
| 75 | 24,93 | |||
| 75 | 24,93 | |||
| 31.10.2024 | 16:14:46,710 | 100 | 24,935 | |
| 100 | 24,935 | |||
| 100 | 24,935 | |||
| 31.10.2024 | 16:13:52,037 | 20 | 24,925 | |
| 20 | 24,925 | |||
| 20 | 24,925 | |||
| 31.10.2024 | 16:13:34,661 | 100 | 24,92 | |
| 100 | 24,92 | |||
| 100 | 24,92 | |||
| 31.10.2024 | 16:13:23,681 | 600 | 24,91 | |
| 600 | 24,91 | |||
| 600 | 24,91 | |||
| 31.10.2024 | 16:13:07,831 | 100 | 24,905 | |
| 100 | 24,905 | |||
| 100 | 24,905 | |||
| 31.10.2024 | 16:12:11,614 | 115 | 24,92 | |
| 115 | 24,92 | |||
| 115 | 24,92 | |||
| 31.10.2024 | 16:11:52,172 | 400 | 24,915 | |
| 400 | 24,915 | |||
| 400 | 24,915 | |||
| 31.10.2024 | 16:11:42,199 | 600 | 24,915 | |
| 600 | 24,915 | |||
| 600 | 24,915 | |||
| 31.10.2024 | 16:11:17,406 | 4 | 24,92 | |
| 4 | 24,92 | |||
| 4 | 24,92 | |||
| 31.10.2024 | 16:09:23,044 | 170 | 24,915 | |
| 170 | 24,915 | |||
| 170 | 24,915 | |||
| 31.10.2024 | 16:08:54,177 | 100 | 24,915 | |
| 100 | 24,915 | |||
| 100 | 24,915 | |||
| 31.10.2024 | 16:07:33,045 | 4 | 24,935 | |
| 4 | 24,935 | |||
| 4 | 24,935 | |||
| 31.10.2024 | 16:05:55,912 | 100 | 24,875 | |
| 100 | 24,875 | |||
| 100 | 24,875 | |||
| 31.10.2024 | 16:05:05,401 | 500 | 24,865 | |
| 500 | 24,865 | |||
| 500 | 24,865 | |||
| 31.10.2024 | 16:04:08,908 | 75 | 24,875 | |
| 75 | 24,875 | |||
| 75 | 24,875 | |||
| 31.10.2024 | 16:03:40,880 | 300 | 24,855 | |
| 300 | 24,855 | |||
| 300 | 24,855 | |||
| 31.10.2024 | 16:03:36,463 | 750 | 24,86 | |
| 750 | 24,86 | |||
| 750 | 24,86 | |||
| 31.10.2024 | 16:03:10,390 | 100 | 24,87 | |
| 100 | 24,87 | |||
| 100 | 24,87 | |||
| 31.10.2024 | 16:02:08,803 | 300 | 24,865 | |
| 300 | 24,865 | |||
| 300 | 24,865 | |||
| 31.10.2024 | 16:02:06,124 | 400 | 24,86 | |
| 400 | 24,86 | |||
| 400 | 24,86 | |||
| 31.10.2024 | 16:01:47,807 | 200 | 24,88 | |
| 200 | 24,88 | |||
| 200 | 24,88 | |||
| 31.10.2024 | 16:01:29,784 | 24 | 24,89 | |
| 24 | 24,89 | |||
| 24 | 24,89 | |||
| 31.10.2024 | 16:01:22,805 | 180 | 24,885 | |
| 180 | 24,885 | |||
| 180 | 24,885 | |||
| 31.10.2024 | 16:00:14,130 | 70 | 24,875 | |
| 70 | 24,875 | |||
| 70 | 24,875 | |||
| 31.10.2024 | 16:00:01,677 | 3 100 | 24,86 | |
| 3 100 | 24,86 | |||
| 3 100 | 24,86 | |||
| 31.10.2024 | 15:59:14,905 | 405 | 24,86 | |
| 405 | 24,86 | |||
| 405 | 24,86 | |||
| 31.10.2024 | 15:58:23,676 | 100 | 24,88 | |
| 100 | 24,88 | |||
| 100 | 24,88 | |||
| 31.10.2024 | 15:58:23,594 | 70 | 24,875 | |
| 70 | 24,875 | |||
| 70 | 24,875 | |||
| 31.10.2024 | 15:58:07,856 | 16 | 24,875 | |
| 16 | 24,875 | |||
| 16 | 24,875 | |||
| 31.10.2024 | 15:57:48,494 | 5 | 24,885 | |
| 5 | 24,885 | |||
| 5 | 24,885 | |||
| 31.10.2024 | 15:57:36,957 | 200 | 24,875 | |
| 200 | 24,875 | |||
| 200 | 24,875 | |||
| 31.10.2024 | 15:56:06,514 | 2 000 | 24,86 | |
| 2 000 | 24,86 | |||
| 2 000 | 24,86 | |||
| 31.10.2024 | 15:56:03,379 | 11 | 24,86 | |
| 11 | 24,86 | |||
| 11 | 24,86 | |||
| 31.10.2024 | 15:56:02,856 | 90 | 24,865 | |
| 90 | 24,865 | |||
| 90 | 24,865 | |||
| 31.10.2024 | 15:55:35,700 | 100 | 24,87 | |
| 100 | 24,87 | |||
| 100 | 24,87 | |||
| 31.10.2024 | 15:55:18,074 | 30 | 24,87 | |
| 30 | 24,87 | |||
| 30 | 24,87 | |||
| 31.10.2024 | 15:54:28,707 | 20 | 24,875 | |
| 20 | 24,875 | |||
| 20 | 24,875 | |||
| 31.10.2024 | 15:54:23,701 | 164 | 24,87 | |
| 164 | 24,87 | |||
| 164 | 24,87 | |||
| 31.10.2024 | 15:53:45,892 | 1 000 | 24,88 | |
| 1 000 | 24,88 | |||
| 1 000 | 24,88 | |||
| 31.10.2024 | 15:53:10,449 | 4 | 24,875 | |
| 4 | 24,875 | |||
| 4 | 24,875 | |||
| 31.10.2024 | 15:51:36,372 | 100 | 24,87 | |
| 100 | 24,87 | |||
| 100 | 24,87 | |||
| 31.10.2024 | 15:51:27,288 | 30 | 24,865 | |
| 30 | 24,865 | |||
| 30 | 24,865 | |||
| 31.10.2024 | 15:50:54,574 | 25 | 24,875 | |
| 25 | 24,875 | |||
| 25 | 24,875 | |||
| 31.10.2024 | 15:50:32,676 | 10 | 24,865 | |
| 10 | 24,865 | |||
| 10 | 24,865 | |||
| 31.10.2024 | 15:49:35,489 | 88 | 24,85 | |
| 88 | 24,85 | |||
| 88 | 24,85 | |||
| 31.10.2024 | 15:49:20,855 | 400 | 24,85 | |
| 400 | 24,85 | |||
| 400 | 24,85 | |||
| 31.10.2024 | 15:48:39,415 | 1 | 24,86 | |
| 1 | 24,86 | |||
| 1 | 24,86 | |||
| 31.10.2024 | 15:47:44,183 | 100 | 24,84 | |
| 100 | 24,84 | |||
| 100 | 24,84 | |||
| 31.10.2024 | 15:47:38,134 | 2 | 24,84 | |
| 2 | 24,84 | |||
| 2 | 24,84 | |||
| 31.10.2024 | 15:47:19,966 | 120 | 24,835 | |
| 120 | 24,835 | |||
| 120 | 24,835 | |||
| 31.10.2024 | 15:47:05,858 | 50 | 24,825 | |
| 50 | 24,825 | |||
| 50 | 24,825 | |||
| 31.10.2024 | 15:46:40,537 | 20 | 24,84 | |
| 20 | 24,84 | |||
| 20 | 24,84 | |||
| 31.10.2024 | 15:45:33,578 | 10 | 24,84 | |
| 10 | 24,84 | |||
| 10 | 24,84 | |||
| 31.10.2024 | 15:45:33,251 | 500 | 24,84 | |
| 500 | 24,84 | |||
| 500 | 24,84 | |||
| 31.10.2024 | 15:45:17,001 | 100 | 24,85 | |
| 100 | 24,85 | |||
| 100 | 24,85 | |||
| 31.10.2024 | 15:44:44,942 | 100 | 24,845 | |
| 100 | 24,845 | |||
| 100 | 24,845 | |||
| 31.10.2024 | 15:44:08,450 | 500 | 24,855 | |
| 500 | 24,855 | |||
| 500 | 24,855 | |||
| 31.10.2024 | 15:43:57,555 | 1 270 | 24,85 | |
| 1 000 | 24,85 | |||
| 40 | 24,85 | |||
| 100 | 24,85 | |||
| 1 270 | 24,85 | |||
| 80 | 24,85 | |||
| 50 | 24,85 | |||
| 31.10.2024 | 15:43:41,594 | 15 | 24,855 | |
| 15 | 24,855 | |||
| 15 | 24,855 | |||
| 31.10.2024 | 15:43:35,741 | 25 | 24,855 | |
| 25 | 24,855 | |||
| 25 | 24,855 | |||
| 31.10.2024 | 15:43:00,350 | 100 | 24,855 | |
| 100 | 24,855 | |||
| 100 | 24,855 | |||
| 31.10.2024 | 15:42:34,682 | 30 | 24,865 | |
| 30 | 24,865 | |||
| 30 | 24,865 | |||
| 31.10.2024 | 15:42:02,084 | 100 | 24,86 | |
| 100 | 24,86 | |||
| 100 | 24,86 | |||
| 31.10.2024 | 15:41:27,912 | 30 | 24,86 | |
| 30 | 24,86 | |||
| 30 | 24,86 | |||
| 31.10.2024 | 15:40:57,423 | 300 | 24,86 | |
| 300 | 24,86 | |||
| 300 | 24,86 | |||
| 31.10.2024 | 15:40:45,608 | 42 | 24,86 | |
| 12 | 24,86 | |||
| 30 | 24,86 | |||
| 42 | 24,86 | |||
| 31.10.2024 | 15:40:12,619 | 200 | 24,865 | |
| 200 | 24,865 | |||
| 200 | 24,865 | |||
| 31.10.2024 | 15:40:03,563 | 119 | 24,87 | |
| 119 | 24,87 | |||
| 119 | 24,87 | |||
| 31.10.2024 | 15:39:33,385 | 34 | 24,88 | |
| 34 | 24,88 | |||
| 34 | 24,88 | |||
| 31.10.2024 | 15:38:33,079 | 40 | 24,87 | |
| 40 | 24,87 | |||
| 40 | 24,87 | |||
| 31.10.2024 | 15:37:48,388 | 210 | 24,87 | |
| 200 | 24,87 | |||
| 10 | 24,87 | |||
| 210 | 24,87 | |||
| 31.10.2024 | 15:37:40,284 | 250 | 24,88 | |
| 150 | 24,88 | |||
| 250 | 24,88 | |||
| 100 | 24,88 | |||
| 31.10.2024 | 15:36:45,584 | 217 | 24,895 | |
| 217 | 24,895 | |||
| 217 | 24,895 | |||
| 31.10.2024 | 15:36:20,232 | 100 | 24,90 | |
| 100 | 24,90 | |||
| 100 | 24,90 | |||
| 31.10.2024 | 15:35:58,683 | 750 | 24,90 | |
| 750 | 24,90 | |||
| 750 | 24,90 | |||
| 31.10.2024 | 15:34:57,729 | 750 | 24,92 | |
| 750 | 24,92 | |||
| 750 | 24,92 | |||
| 31.10.2024 | 15:34:19,378 | 100 | 24,90 | |
| 100 | 24,90 | |||
| 100 | 24,90 | |||
| 31.10.2024 | 15:34:16,864 | 150 | 24,905 | |
| 150 | 24,905 | |||
| 150 | 24,905 | |||
| 31.10.2024 | 15:33:15,303 | 1 500 | 24,91 | |
| 1 500 | 24,91 | |||
| 1 500 | 24,91 | |||
| 31.10.2024 | 15:31:47,484 | 40 | 24,89 | |
| 40 | 24,89 | |||
| 40 | 24,89 | |||
| 31.10.2024 | 15:31:38,775 | 500 | 24,89 | |
| 500 | 24,89 | |||
| 500 | 24,89 | |||
| 31.10.2024 | 15:31:16,162 | 2 | 24,895 | |
| 2 | 24,895 | |||
| 2 | 24,895 | |||
| 31.10.2024 | 15:31:12,169 | 1 000 | 24,885 | |
| 1 000 | 24,885 | |||
| 1 000 | 24,885 | |||
| 31.10.2024 | 15:30:33,463 | 3 811 | 24,90 | |
| 1 000 | 24,90 | |||
| 50 | 24,90 | |||
| 40 | 24,90 | |||
| 100 | 24,90 | |||
| 3 811 | 24,90 | |||
| 10 | 24,90 | |||
| 100 | 24,90 | |||
| 40 | 24,90 | |||
| 1 000 | 24,90 | |||
| 120 | 24,90 | |||
| 80 | 24,90 | |||
| 21 | 24,90 | |||
| 400 | 24,90 | |||
| 800 | 24,90 | |||
| 50 | 24,90 | |||
| 31.10.2024 | 15:29:10,547 | 70 | 24,905 | |
| 70 | 24,905 | |||
| 70 | 24,905 | |||
| 31.10.2024 | 15:26:38,577 | 1 000 | 24,945 | |
| 1 000 | 24,945 | |||
| 1 000 | 24,945 | |||
| 31.10.2024 | 15:26:30,106 | 50 | 24,945 | |
| 50 | 24,945 | |||
| 50 | 24,945 | |||
| 31.10.2024 | 15:26:20,419 | 10 | 24,945 | |
| 10 | 24,945 | |||
| 10 | 24,945 | |||
| 31.10.2024 | 15:25:29,243 | 1 000 | 24,95 | |
| 1 000 | 24,95 | |||
| 1 000 | 24,95 | |||
| 31.10.2024 | 15:24:09,054 | 100 | 24,95 | |
| 100 | 24,95 | |||
| 100 | 24,95 | |||
| 31.10.2024 | 15:23:41,681 | 350 | 24,96 | |
| 350 | 24,96 | |||
| 350 | 24,96 | |||
| 31.10.2024 | 15:22:09,662 | 14 | 24,93 | |
| 14 | 24,93 | |||
| 14 | 24,93 | |||
| 31.10.2024 | 15:21:09,529 | 100 | 24,95 | |
| 100 | 24,95 | |||
| 100 | 24,95 | |||
| 31.10.2024 | 15:19:55,121 | 75 | 24,98 | |
| 75 | 24,98 | |||
| 75 | 24,98 | |||
| 31.10.2024 | 15:19:44,231 | 43 | 24,985 | |
| 43 | 24,985 | |||
| 43 | 24,985 | |||
| 31.10.2024 | 15:17:08,760 | 200 | 25,00 | |
| 200 | 25,00 | |||
| 200 | 25,00 | |||
| 31.10.2024 | 15:16:46,286 | 41 | 24,985 | |
| 41 | 24,985 | |||
| 41 | 24,985 | |||
| 31.10.2024 | 15:15:24,074 | 20 | 24,95 | |
| 20 | 24,95 | |||
| 20 | 24,95 | |||
| 31.10.2024 | 15:15:04,978 | 3 000 | 24,935 | |
| 3 000 | 24,935 | |||
| 3 000 | 24,935 | |||
| 31.10.2024 | 15:14:17,765 | 500 | 24,94 | |
| 500 | 24,94 | |||
| 500 | 24,94 | |||
| 31.10.2024 | 15:13:34,049 | 50 | 24,94 | |
| 50 | 24,94 | |||
| 50 | 24,94 | |||
| 31.10.2024 | 15:13:30,749 | 7 | 24,935 | |
| 7 | 24,935 | |||
| 7 | 24,935 | |||
| 31.10.2024 | 15:13:19,622 | 5 | 24,935 | |
| 5 | 24,935 | |||
| 5 | 24,935 | |||
| 31.10.2024 | 15:12:18,806 | 40 | 24,95 | |
| 40 | 24,95 | |||
| 40 | 24,95 | |||
| 31.10.2024 | 15:11:59,785 | 150 | 24,95 | |
| 150 | 24,95 | |||
| 150 | 24,95 | |||
| 31.10.2024 | 15:11:21,160 | 100 | 24,925 | |
| 100 | 24,925 | |||
| 100 | 24,925 | |||
| 31.10.2024 | 15:09:34,846 | 15 | 24,92 | |
| 15 | 24,92 | |||
| 15 | 24,92 | |||
| 31.10.2024 | 15:09:01,329 | 250 | 24,925 | |
| 250 | 24,925 | |||
| 250 | 24,925 | |||
| 31.10.2024 | 15:08:56,665 | 40 | 24,915 | |
| 40 | 24,915 | |||
| 40 | 24,915 | |||
| 31.10.2024 | 15:07:35,825 | 28 | 24,915 | |
| 28 | 24,915 | |||
| 28 | 24,915 | |||
| 31.10.2024 | 15:06:58,707 | 2 500 | 24,92 | |
| 2 500 | 24,92 | |||
| 2 500 | 24,92 | |||
| 31.10.2024 | 15:06:53,818 | 1 | 24,925 | |
| 1 | 24,925 | |||
| 1 | 24,925 | |||
| 31.10.2024 | 15:04:20,913 | 135 | 24,96 | |
| 135 | 24,96 | |||
| 135 | 24,96 | |||
| 31.10.2024 | 15:04:09,313 | 75 | 24,96 | |
| 75 | 24,96 | |||
| 75 | 24,96 | |||
| 31.10.2024 | 15:02:38,531 | 125 | 25,00 | |
| 10 | 25,00 | |||
| 100 | 25,00 | |||
| 125 | 25,00 | |||
| 15 | 25,00 | |||
| 31.10.2024 | 15:00:15,345 | 30 | 25,035 | |
| 30 | 25,035 | |||
| 30 | 25,035 | |||
| 31.10.2024 | 15:00:10,641 | 50 | 25,035 | |
| 50 | 25,035 | |||
| 50 | 25,035 | |||
| 31.10.2024 | 14:59:54,137 | 50 | 25,045 | |
| 50 | 25,045 | |||
| 50 | 25,045 | |||
| 31.10.2024 | 14:58:46,250 | 15 | 25,035 | |
| 15 | 25,035 | |||
| 15 | 25,035 | |||
| 31.10.2024 | 14:57:40,840 | 50 | 25,045 | |
| 50 | 25,045 | |||
| 50 | 25,045 | |||
| 31.10.2024 | 14:57:30,906 | 100 | 25,04 | |
| 100 | 25,04 | |||
| 100 | 25,04 | |||
| 31.10.2024 | 14:56:43,397 | 500 | 25,015 | |
| 500 | 25,015 | |||
| 500 | 25,015 | |||
| 31.10.2024 | 14:56:26,663 | 160 | 25,00 | |
| 160 | 25,00 | |||
| 160 | 25,00 | |||
| 31.10.2024 | 14:56:04,318 | 250 | 24,99 | |
| 250 | 24,99 | |||
| 250 | 24,99 | |||
| 31.10.2024 | 14:55:40,306 | 3 245 | 24,98 | |
| 3 245 | 24,98 | |||
| 3 245 | 24,98 | |||
| 31.10.2024 | 14:55:38,752 | 500 | 24,985 | |
| 500 | 24,985 | |||
| 500 | 24,985 | |||
| 31.10.2024 | 14:55:37,710 | 30 | 24,975 | |
| 30 | 24,975 | |||
| 30 | 24,975 | |||
| 31.10.2024 | 14:54:54,525 | 80 | 24,97 | |
| 80 | 24,97 | |||
| 80 | 24,97 | |||
| 31.10.2024 | 14:53:31,435 | 2 200 | 25,00 | |
| 2 200 | 25,00 | |||
| 2 200 | 25,00 | |||
| 31.10.2024 | 14:52:04,866 | 20 | 25,005 | |
| 20 | 25,005 | |||
| 20 | 25,005 | |||
| 31.10.2024 | 14:51:49,798 | 200 | 25,00 | |
| 200 | 25,00 | |||
| 200 | 25,00 | |||
| 31.10.2024 | 14:51:40,888 | 200 | 25,005 | |
| 200 | 25,005 | |||
| 200 | 25,005 | |||
| 31.10.2024 | 14:49:59,862 | 176 | 25,00 | |
| 80 | 25,00 | |||
| 96 | 25,00 | |||
| 176 | 25,00 | |||
| 31.10.2024 | 14:49:01,838 | 350 | 24,99 | |
| 350 | 24,99 | |||
| 350 | 24,99 | |||
| 31.10.2024 | 14:48:38,523 | 1 542 | 25,00 | |
| 100 | 25,00 | |||
| 10 | 25,00 | |||
| 200 | 25,00 | |||
| 20 | 25,00 | |||
| 100 | 25,00 | |||
| 12 | 25,00 | |||
| 50 | 25,00 | |||
| 1 542 | 25,00 | |||
| 900 | 25,00 | |||
| 100 | 25,00 | |||
| 50 | 25,00 | |||
| 31.10.2024 | 14:47:40,937 | 1 | 25,015 | |
| 1 | 25,015 | |||
| 1 | 25,015 | |||
| 31.10.2024 | 14:46:30,028 | 1 200 | 25,035 | |
| 1 200 | 25,035 | |||
| 1 200 | 25,035 | |||
| 31.10.2024 | 14:45:59,779 | 110 | 25,03 | |
| 110 | 25,03 | |||
| 110 | 25,03 | |||
| 31.10.2024 | 14:45:53,983 | 178 | 25,035 | |
| 178 | 25,035 | |||
| 178 | 25,035 | |||
| 31.10.2024 | 14:45:40,813 | 50 | 25,045 | |
| 50 | 25,045 | |||
| 50 | 25,045 | |||
| 31.10.2024 | 14:45:21,617 | 63 | 25,055 | |
| 63 | 25,055 | |||
| 63 | 25,055 | |||
| 31.10.2024 | 14:43:21,576 | 30 | 25,075 | |
| 30 | 25,075 | |||
| 30 | 25,075 | |||
| 31.10.2024 | 14:42:40,829 | 2 900 | 25,07 | |
| 2 900 | 25,07 | |||
| 2 900 | 25,07 | |||
| 31.10.2024 | 14:42:15,894 | 47 | 25,08 | |
| 47 | 25,08 | |||
| 47 | 25,08 | |||
| 31.10.2024 | 14:40:21,080 | 150 | 25,065 | |
| 150 | 25,065 | |||
| 150 | 25,065 | |||
| 31.10.2024 | 14:40:01,871 | 1 | 25,065 | |
| 1 | 25,065 | |||
| 1 | 25,065 | |||
| 31.10.2024 | 14:39:50,766 | 1 | 25,075 | |
| 1 | 25,075 | |||
| 1 | 25,075 | |||
| 31.10.2024 | 14:39:02,225 | 50 | 25,04 | |
| 50 | 25,04 | |||
| 50 | 25,04 | |||
| 31.10.2024 | 14:38:44,846 | 150 | 25,02 | |
| 150 | 25,02 | |||
| 150 | 25,02 | |||
| 31.10.2024 | 14:38:28,146 | 60 | 25,02 | |
| 60 | 25,02 | |||
| 60 | 25,02 | |||
| 31.10.2024 | 14:38:02,735 | 20 | 25,03 | |
| 20 | 25,03 | |||
| 20 | 25,03 | |||
| 31.10.2024 | 14:37:21,713 | 29 | 25,035 | |
| 29 | 25,035 | |||
| 29 | 25,035 | |||
| 31.10.2024 | 14:36:45,701 | 30 | 25,035 | |
| 30 | 25,035 | |||
| 30 | 25,035 | |||
| 31.10.2024 | 14:36:26,844 | 36 | 25,05 | |
| 36 | 25,05 | |||
| 36 | 25,05 | |||
| 31.10.2024 | 14:36:01,676 | 7 | 25,055 | |
| 7 | 25,055 | |||
| 7 | 25,055 | |||
| 31.10.2024 | 14:35:50,069 | 150 | 25,08 | |
| 150 | 25,08 | |||
| 150 | 25,08 | |||
| 31.10.2024 | 14:35:34,560 | 297 | 25,08 | |
| 297 | 25,08 | |||
| 297 | 25,08 | |||
| 31.10.2024 | 14:35:31,243 | 1 | 25,09 | |
| 1 | 25,09 | |||
| 1 | 25,09 | |||
| 31.10.2024 | 14:34:15,384 | 110 | 25,055 | |
| 110 | 25,055 | |||
| 110 | 25,055 | |||
| 31.10.2024 | 14:31:47,845 | 40 | 25,055 | |
| 40 | 25,055 | |||
| 40 | 25,055 | |||
| 31.10.2024 | 14:31:23,937 | 300 | 25,025 | |
| 300 | 25,025 | |||
| 300 | 25,025 | |||
| 31.10.2024 | 14:31:20,245 | 25 | 25,05 | |
| 25 | 25,05 | |||
| 25 | 25,05 | |||
| 31.10.2024 | 14:30:01,864 | 5 000 | 25,05 | |
| 5 000 | 25,05 | |||
| 5 000 | 25,05 | |||
| 31.10.2024 | 14:29:25,717 | 199 | 25,045 | |
| 199 | 25,045 | |||
| 199 | 25,045 | |||
| 31.10.2024 | 14:29:06,723 | 50 | 25,04 | |
| 50 | 25,04 | |||
| 50 | 25,04 | |||
| 31.10.2024 | 14:28:18,105 | 200 | 25,055 | |
| 200 | 25,055 | |||
| 200 | 25,055 | |||
| 31.10.2024 | 14:27:18,849 | 360 | 25,055 | |
| 360 | 25,055 | |||
| 360 | 25,055 | |||
| 31.10.2024 | 14:26:38,185 | 500 | 25,05 | |
| 500 | 25,05 | |||
| 500 | 25,05 | |||
| 31.10.2024 | 14:25:27,984 | 120 | 25,035 | |
| 120 | 25,035 | |||
| 120 | 25,035 | |||
| 31.10.2024 | 14:22:52,927 | 8 | 25,04 | |
| 8 | 25,04 | |||
| 8 | 25,04 | |||
| 31.10.2024 | 14:22:16,680 | 26 | 25,02 | |
| 26 | 25,02 | |||
| 26 | 25,02 | |||
| 31.10.2024 | 14:21:38,107 | 23 | 25,035 | |
| 23 | 25,035 | |||
| 23 | 25,035 | |||
| 31.10.2024 | 14:19:59,184 | 79 | 25,015 | |
| 79 | 25,015 | |||
| 79 | 25,015 | |||
| 31.10.2024 | 14:15:07,346 | 8 | 25,04 | |
| 8 | 25,04 | |||
| 8 | 25,04 | |||
| 31.10.2024 | 14:13:55,258 | 400 | 25,04 | |
| 400 | 25,04 | |||
| 400 | 25,04 | |||
| 31.10.2024 | 14:12:42,561 | 200 | 25,035 | |
| 200 | 25,035 | |||
| 200 | 25,035 | |||
| 31.10.2024 | 14:12:00,044 | 245 | 25,035 | |
| 245 | 25,035 | |||
| 245 | 25,035 | |||
| 31.10.2024 | 14:11:22,364 | 150 | 25,05 | |
| 150 | 25,05 | |||
| 150 | 25,05 | |||
| 31.10.2024 | 14:09:50,058 | 100 | 25,06 | |
| 100 | 25,06 | |||
| 100 | 25,06 | |||
| 31.10.2024 | 14:08:29,098 | 100 | 25,055 | |
| 100 | 25,055 | |||
| 100 | 25,055 | |||
| 31.10.2024 | 14:07:50,745 | 10 | 25,05 | |
| 10 | 25,05 | |||
| 10 | 25,05 | |||
| 31.10.2024 | 14:04:50,137 | 5 | 25,02 | |
| 5 | 25,02 | |||
| 5 | 25,02 | |||
| 31.10.2024 | 14:04:13,621 | 150 | 25,015 | |
| 150 | 25,015 | |||
| 150 | 25,015 | |||
| 31.10.2024 | 14:03:07,806 | 100 | 25,015 | |
| 100 | 25,015 | |||
| 100 | 25,015 | |||
| 31.10.2024 | 14:03:05,034 | 10 | 25,025 | |
| 10 | 25,025 | |||
| 10 | 25,025 | |||
| 31.10.2024 | 14:02:16,124 | 40 | 25,02 | |
| 40 | 25,02 | |||
| 40 | 25,02 | |||
| 31.10.2024 | 14:00:53,632 | 50 | 25,025 | |
| 50 | 25,025 | |||
| 50 | 25,025 | |||
| 31.10.2024 | 13:59:06,620 | 55 | 25,02 | |
| 55 | 25,02 | |||
| 55 | 25,02 | |||
| 31.10.2024 | 13:56:49,962 | 35 | 25,02 | |
| 35 | 25,02 | |||
| 35 | 25,02 | |||
| 31.10.2024 | 13:56:26,919 | 4 | 25,03 | |
| 4 | 25,03 | |||
| 4 | 25,03 | |||
| 31.10.2024 | 13:55:33,041 | 70 | 25,025 | |
| 70 | 25,025 | |||
| 70 | 25,025 | |||
| 31.10.2024 | 13:55:15,053 | 25 | 25,03 | |
| 25 | 25,03 | |||
| 25 | 25,03 | |||
| 31.10.2024 | 13:54:00,542 | 500 | 25,015 | |
| 500 | 25,015 | |||
| 500 | 25,015 | |||
| 31.10.2024 | 13:53:48,616 | 200 | 25,02 | |
| 200 | 25,02 | |||
| 200 | 25,02 | |||
| 31.10.2024 | 13:50:09,150 | 3 | 25,015 | |
| 3 | 25,015 | |||
| 3 | 25,015 | |||
| 31.10.2024 | 13:48:50,595 | 50 | 25,01 | |
| 50 | 25,01 | |||
| 50 | 25,01 | |||
| 31.10.2024 | 13:48:45,776 | 200 | 25,015 | |
| 200 | 25,015 | |||
| 200 | 25,015 | |||
| 31.10.2024 | 13:47:35,278 | 10 | 25,035 | |
| 10 | 25,035 | |||
| 10 | 25,035 | |||
| 31.10.2024 | 13:46:55,738 | 1 | 25,045 | |
| 1 | 25,045 | |||
| 1 | 25,045 | |||
| 31.10.2024 | 13:46:47,495 | 100 | 25,035 | |
| 100 | 25,035 | |||
| 100 | 25,035 | |||
| 31.10.2024 | 13:46:02,849 | 800 | 25,05 | |
| 800 | 25,05 | |||
| 800 | 25,05 | |||
| 31.10.2024 | 13:45:28,801 | 500 | 25,045 | |
| 500 | 25,045 | |||
| 500 | 25,045 | |||
| 31.10.2024 | 13:45:26,244 | 200 | 25,035 | |
| 200 | 25,035 | |||
| 200 | 25,035 | |||
| 31.10.2024 | 13:44:27,666 | 100 | 25,02 | |
| 100 | 25,02 | |||
| 100 | 25,02 | |||
| 31.10.2024 | 13:42:49,594 | 40 | 25,035 | |
| 40 | 25,035 | |||
| 40 | 25,035 | |||
| 31.10.2024 | 13:41:59,363 | 40 | 25,025 | |
| 40 | 25,025 | |||
| 40 | 25,025 | |||
| 31.10.2024 | 13:41:03,153 | 8 | 25,055 | |
| 8 | 25,055 | |||
| 8 | 25,055 | |||
| 31.10.2024 | 13:38:15,958 | 40 | 25,055 | |
| 40 | 25,055 | |||
| 40 | 25,055 | |||
| 31.10.2024 | 13:35:14,417 | 2 | 25,05 | |
| 2 | 25,05 | |||
| 2 | 25,05 | |||
| 31.10.2024 | 13:31:44,203 | 269 | 25,05 | |
| 269 | 25,05 | |||
| 269 | 25,05 | |||
| 31.10.2024 | 13:29:49,334 | 2 | 25,03 | |
| 2 | 25,03 | |||
| 2 | 25,03 | |||
| 31.10.2024 | 13:29:12,308 | 215 | 25,025 | |
| 215 | 25,025 | |||
| 215 | 25,025 | |||
| 31.10.2024 | 13:29:03,096 | 600 | 25,035 | |
| 600 | 25,035 | |||
| 600 | 25,035 | |||
| 31.10.2024 | 13:28:36,408 | 100 | 25,03 | |
| 100 | 25,03 | |||
| 100 | 25,03 | |||
| 31.10.2024 | 13:25:00,150 | 200 | 25,02 | |
| 200 | 25,02 | |||
| 200 | 25,02 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 122,10 / Ask: 122,26
Umsatz: 93 225 TEUR -
Microsoft Corp.
Bid: 374,45 / Ask: 374,90
Umsatz: 71 855 TEUR -
Amazon.com Inc.
Bid: 180,14 / Ask: 180,50
Umsatz: 27 552 TEUR -
MicroStrategy Inc.
Bid: 223,20 / Ask: 223,90
Umsatz: 22 611 TEUR -
Tesla Inc.
Bid: 229,75 / Ask: 230,25
Umsatz: 22 269 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2024 @ 21:17:40
Letzte Aktualisierung:
31.10.2024 @ 21:17:40