Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5803
7683
1335,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.03.2025 | 10:35:01,398 | 2 | 1 270,00 | |
| 2 | 1 270,00 | |||
| 2 | 1 270,00 | |||
| 21.03.2025 | 10:35:01,103 | 2 | 1 269,00 | |
| 2 | 1 269,00 | |||
| 2 | 1 269,00 | |||
| 21.03.2025 | 10:35:00,713 | 10 | 1 270,00 | |
| 10 | 1 270,00 | |||
| 10 | 1 270,00 | |||
| 21.03.2025 | 10:35:00,471 | 2 | 1 270,00 | |
| 2 | 1 270,00 | |||
| 2 | 1 270,00 | |||
| 21.03.2025 | 10:34:59,196 | 43 | 1 269,00 | |
| 43 | 1 269,00 | |||
| 43 | 1 269,00 | |||
| 21.03.2025 | 10:34:58,917 | 9 | 1 269,00 | |
| 9 | 1 269,00 | |||
| 9 | 1 269,00 | |||
| 21.03.2025 | 10:34:54,859 | 6 | 1 270,00 | |
| 6 | 1 270,00 | |||
| 6 | 1 270,00 | |||
| 21.03.2025 | 10:34:48,923 | 3 | 1 268,00 | |
| 3 | 1 268,00 | |||
| 3 | 1 268,00 | |||
| 21.03.2025 | 10:34:48,113 | 50 | 1 268,50 | |
| 50 | 1 268,50 | |||
| 50 | 1 268,50 | |||
| 21.03.2025 | 10:34:47,966 | 3 | 1 269,00 | |
| 3 | 1 269,00 | |||
| 3 | 1 269,00 | |||
| 21.03.2025 | 10:34:46,031 | 12 | 1 269,50 | |
| 5 | 1 269,50 | |||
| 7 | 1 269,50 | |||
| 12 | 1 269,50 | |||
| 21.03.2025 | 10:34:46,004 | 1 | 1 270,00 | |
| 1 | 1 270,00 | |||
| 1 | 1 270,00 | |||
| 21.03.2025 | 10:34:45,216 | 3 | 1 272,00 | |
| 3 | 1 272,00 | |||
| 3 | 1 272,00 | |||
| 21.03.2025 | 10:34:43,643 | 7 | 1 272,00 | |
| 7 | 1 272,00 | |||
| 7 | 1 272,00 | |||
| 21.03.2025 | 10:34:38,868 | 5 | 1 272,00 | |
| 5 | 1 272,00 | |||
| 5 | 1 272,00 | |||
| 21.03.2025 | 10:34:38,714 | 4 | 1 272,00 | |
| 4 | 1 272,00 | |||
| 4 | 1 272,00 | |||
| 21.03.2025 | 10:34:38,091 | 10 | 1 272,00 | |
| 10 | 1 272,00 | |||
| 10 | 1 272,00 | |||
| 21.03.2025 | 10:34:34,567 | 4 | 1 272,00 | |
| 4 | 1 272,00 | |||
| 4 | 1 272,00 | |||
| 21.03.2025 | 10:34:32,653 | 2 | 1 272,50 | |
| 2 | 1 272,50 | |||
| 2 | 1 272,50 | |||
| 21.03.2025 | 10:34:31,788 | 6 | 1 271,50 | |
| 6 | 1 271,50 | |||
| 6 | 1 271,50 | |||
| 21.03.2025 | 10:34:31,553 | 3 | 1 272,00 | |
| 3 | 1 272,00 | |||
| 3 | 1 272,00 | |||
| 21.03.2025 | 10:34:30,268 | 15 | 1 272,50 | |
| 3 | 1 272,50 | |||
| 15 | 1 272,50 | |||
| 12 | 1 272,50 | |||
| 21.03.2025 | 10:34:29,874 | 1 | 1 272,50 | |
| 1 | 1 272,50 | |||
| 1 | 1 272,50 | |||
| 21.03.2025 | 10:34:29,751 | 1 | 1 272,50 | |
| 1 | 1 272,50 | |||
| 1 | 1 272,50 | |||
| 21.03.2025 | 10:34:26,145 | 1 | 1 271,00 | |
| 1 | 1 271,00 | |||
| 1 | 1 271,00 | |||
| 21.03.2025 | 10:34:25,032 | 1 | 1 271,50 | |
| 1 | 1 271,50 | |||
| 1 | 1 271,50 | |||
| 21.03.2025 | 10:34:24,932 | 18 | 1 271,50 | |
| 18 | 1 271,50 | |||
| 18 | 1 271,50 | |||
| 21.03.2025 | 10:34:21,016 | 1 | 1 272,00 | |
| 1 | 1 272,00 | |||
| 1 | 1 272,00 | |||
| 21.03.2025 | 10:34:19,999 | 22 | 1 272,50 | |
| 8 | 1 272,50 | |||
| 1 | 1 272,50 | |||
| 2 | 1 272,50 | |||
| 1 | 1 272,50 | |||
| 1 | 1 272,50 | |||
| 3 | 1 272,50 | |||
| 3 | 1 272,50 | |||
| 19 | 1 272,50 | |||
| 6 | 1 272,50 | |||
| 21.03.2025 | 10:33:41,604 | 2 | 1 274,50 | |
| 2 | 1 274,50 | |||
| 2 | 1 274,50 | |||
| 21.03.2025 | 10:33:41,493 | 63 | 1 274,50 | |
| 63 | 1 274,50 | |||
| 3 | 1 274,50 | |||
| 60 | 1 274,50 | |||
| 21.03.2025 | 10:33:41,180 | 2 | 1 272,50 | |
| 2 | 1 272,50 | |||
| 2 | 1 272,50 | |||
| 21.03.2025 | 10:33:35,491 | 2 | 1 272,50 | |
| 2 | 1 272,50 | |||
| 2 | 1 272,50 | |||
| 21.03.2025 | 10:33:27,192 | 1 | 1 273,50 | |
| 1 | 1 273,50 | |||
| 1 | 1 273,50 | |||
| 21.03.2025 | 10:33:23,400 | 1 | 1 274,00 | |
| 1 | 1 274,00 | |||
| 1 | 1 274,00 | |||
| 21.03.2025 | 10:33:21,964 | 2 | 1 273,00 | |
| 2 | 1 273,00 | |||
| 2 | 1 273,00 | |||
| 21.03.2025 | 10:33:18,821 | 1 | 1 274,00 | |
| 1 | 1 274,00 | |||
| 1 | 1 274,00 | |||
| 21.03.2025 | 10:33:12,871 | 1 | 1 273,50 | |
| 1 | 1 273,50 | |||
| 1 | 1 273,50 | |||
| 21.03.2025 | 10:33:12,684 | 12 | 1 273,00 | |
| 12 | 1 273,00 | |||
| 12 | 1 273,00 | |||
| 21.03.2025 | 10:33:12,081 | 1 | 1 273,50 | |
| 1 | 1 273,50 | |||
| 1 | 1 273,50 | |||
| 21.03.2025 | 10:33:10,512 | 1 | 1 273,50 | |
| 1 | 1 273,50 | |||
| 1 | 1 273,50 | |||
| 21.03.2025 | 10:33:09,075 | 4 | 1 272,50 | |
| 4 | 1 272,50 | |||
| 4 | 1 272,50 | |||
| 21.03.2025 | 10:33:08,324 | 1 | 1 273,50 | |
| 1 | 1 273,50 | |||
| 1 | 1 273,50 | |||
| 21.03.2025 | 10:33:06,102 | 2 | 1 272,50 | |
| 2 | 1 272,50 | |||
| 2 | 1 272,50 | |||
| 21.03.2025 | 10:33:04,958 | 1 | 1 272,50 | |
| 1 | 1 272,50 | |||
| 1 | 1 272,50 | |||
| 21.03.2025 | 10:33:04,247 | 10 | 1 271,50 | |
| 10 | 1 271,50 | |||
| 10 | 1 271,50 | |||
| 21.03.2025 | 10:33:02,851 | 10 | 1 271,00 | |
| 10 | 1 271,00 | |||
| 10 | 1 271,00 | |||
| 21.03.2025 | 10:33:01,848 | 20 | 1 271,00 | |
| 20 | 1 271,00 | |||
| 20 | 1 271,00 | |||
| 21.03.2025 | 10:32:57,782 | 20 | 1 270,50 | |
| 20 | 1 270,50 | |||
| 20 | 1 270,50 | |||
| 21.03.2025 | 10:32:57,068 | 1 | 1 268,50 | |
| 1 | 1 268,50 | |||
| 1 | 1 268,50 | |||
| 21.03.2025 | 10:32:50,579 | 1 | 1 270,50 | |
| 1 | 1 270,50 | |||
| 1 | 1 270,50 | |||
| 21.03.2025 | 10:32:49,921 | 9 | 1 270,00 | |
| 9 | 1 270,00 | |||
| 9 | 1 270,00 | |||
| 21.03.2025 | 10:32:49,557 | 4 | 1 270,00 | |
| 4 | 1 270,00 | |||
| 4 | 1 270,00 | |||
| 21.03.2025 | 10:32:48,306 | 2 | 1 270,50 | |
| 2 | 1 270,50 | |||
| 2 | 1 270,50 | |||
| 21.03.2025 | 10:32:46,995 | 5 | 1 272,00 | |
| 5 | 1 272,00 | |||
| 5 | 1 272,00 | |||
| 21.03.2025 | 10:32:46,908 | 14 | 1 271,00 | |
| 14 | 1 271,00 | |||
| 14 | 1 271,00 | |||
| 21.03.2025 | 10:32:46,398 | 5 | 1 271,00 | |
| 5 | 1 271,00 | |||
| 5 | 1 271,00 | |||
| 21.03.2025 | 10:32:41,865 | 1 | 1 270,00 | |
| 1 | 1 270,00 | |||
| 1 | 1 270,00 | |||
| 21.03.2025 | 10:32:40,897 | 10 | 1 270,00 | |
| 10 | 1 270,00 | |||
| 10 | 1 270,00 | |||
| 21.03.2025 | 10:32:40,148 | 1 | 1 270,00 | |
| 1 | 1 270,00 | |||
| 1 | 1 270,00 | |||
| 21.03.2025 | 10:32:37,732 | 1 | 1 271,00 | |
| 1 | 1 271,00 | |||
| 1 | 1 271,00 | |||
| 21.03.2025 | 10:32:37,534 | 1 | 1 271,00 | |
| 1 | 1 271,00 | |||
| 1 | 1 271,00 | |||
| 21.03.2025 | 10:32:24,905 | 10 | 1 270,00 | |
| 10 | 1 270,00 | |||
| 10 | 1 270,00 | |||
| 21.03.2025 | 10:32:24,763 | 4 | 1 271,00 | |
| 4 | 1 271,00 | |||
| 4 | 1 271,00 | |||
| 21.03.2025 | 10:32:22,262 | 4 | 1 271,00 | |
| 4 | 1 271,00 | |||
| 4 | 1 271,00 | |||
| 21.03.2025 | 10:32:16,431 | 5 | 1 272,00 | |
| 5 | 1 272,00 | |||
| 5 | 1 272,00 | |||
| 21.03.2025 | 10:32:15,718 | 3 | 1 271,00 | |
| 3 | 1 271,00 | |||
| 3 | 1 271,00 | |||
| 21.03.2025 | 10:32:13,017 | 1 | 1 272,50 | |
| 1 | 1 272,50 | |||
| 1 | 1 272,50 | |||
| 21.03.2025 | 10:32:11,380 | 20 | 1 272,50 | |
| 20 | 1 272,50 | |||
| 20 | 1 272,50 | |||
| 21.03.2025 | 10:32:10,039 | 1 | 1 271,00 | |
| 1 | 1 271,00 | |||
| 1 | 1 271,00 | |||
| 21.03.2025 | 10:32:09,699 | 2 | 1 271,00 | |
| 2 | 1 271,00 | |||
| 2 | 1 271,00 | |||
| 21.03.2025 | 10:32:09,437 | 1 | 1 271,00 | |
| 1 | 1 271,00 | |||
| 1 | 1 271,00 | |||
| 21.03.2025 | 10:32:08,971 | 5 | 1 270,50 | |
| 5 | 1 270,50 | |||
| 5 | 1 270,50 | |||
| 21.03.2025 | 10:32:07,590 | 8 | 1 270,50 | |
| 2 | 1 270,50 | |||
| 5 | 1 270,50 | |||
| 1 | 1 270,50 | |||
| 3 | 1 270,50 | |||
| 3 | 1 270,50 | |||
| 2 | 1 270,50 | |||
| 21.03.2025 | 10:31:49,073 | 60 | 1 270,50 | |
| 60 | 1 270,50 | |||
| 60 | 1 270,50 | |||
| 21.03.2025 | 10:31:35,924 | 1 | 1 270,00 | |
| 1 | 1 270,00 | |||
| 1 | 1 270,00 | |||
| 21.03.2025 | 10:31:33,899 | 6 | 1 270,00 | |
| 6 | 1 270,00 | |||
| 6 | 1 270,00 | |||
| 21.03.2025 | 10:31:30,651 | 1 | 1 270,00 | |
| 1 | 1 270,00 | |||
| 1 | 1 270,00 | |||
| 21.03.2025 | 10:31:28,504 | 1 | 1 270,50 | |
| 1 | 1 270,50 | |||
| 1 | 1 270,50 | |||
| 21.03.2025 | 10:31:28,371 | 2 | 1 270,50 | |
| 2 | 1 270,50 | |||
| 2 | 1 270,50 | |||
| 21.03.2025 | 10:31:22,954 | 5 | 1 269,50 | |
| 5 | 1 269,50 | |||
| 5 | 1 269,50 | |||
| 21.03.2025 | 10:31:21,499 | 2 | 1 268,00 | |
| 2 | 1 268,00 | |||
| 2 | 1 268,00 | |||
| 21.03.2025 | 10:31:20,694 | 40 | 1 268,50 | |
| 40 | 1 268,50 | |||
| 40 | 1 268,50 | |||
| 21.03.2025 | 10:31:10,104 | 8 | 1 267,50 | |
| 8 | 1 267,50 | |||
| 8 | 1 267,50 | |||
| 21.03.2025 | 10:31:07,597 | 4 | 1 268,00 | |
| 4 | 1 268,00 | |||
| 4 | 1 268,00 | |||
| 21.03.2025 | 10:31:05,609 | 2 | 1 268,00 | |
| 2 | 1 268,00 | |||
| 2 | 1 268,00 | |||
| 21.03.2025 | 10:31:04,586 | 1 | 1 267,00 | |
| 1 | 1 267,00 | |||
| 1 | 1 267,00 | |||
| 21.03.2025 | 10:31:04,378 | 1 | 1 268,50 | |
| 1 | 1 268,50 | |||
| 1 | 1 268,50 | |||
| 21.03.2025 | 10:31:02,690 | 2 | 1 267,50 | |
| 2 | 1 267,50 | |||
| 2 | 1 267,50 | |||
| 21.03.2025 | 10:30:55,104 | 2 | 1 269,00 | |
| 2 | 1 269,00 | |||
| 2 | 1 269,00 | |||
| 21.03.2025 | 10:30:50,501 | 50 | 1 268,00 | |
| 50 | 1 268,00 | |||
| 50 | 1 268,00 | |||
| 21.03.2025 | 10:30:49,488 | 1 | 1 269,00 | |
| 1 | 1 269,00 | |||
| 1 | 1 269,00 | |||
| 21.03.2025 | 10:30:48,889 | 1 | 1 268,50 | |
| 1 | 1 268,50 | |||
| 1 | 1 268,50 | |||
| 21.03.2025 | 10:30:36,154 | 4 | 1 266,50 | |
| 4 | 1 266,50 | |||
| 4 | 1 266,50 | |||
| 21.03.2025 | 10:30:34,388 | 5 | 1 266,50 | |
| 5 | 1 266,50 | |||
| 5 | 1 266,50 | |||
| 21.03.2025 | 10:30:34,043 | 3 | 1 266,50 | |
| 3 | 1 266,50 | |||
| 3 | 1 266,50 | |||
| 21.03.2025 | 10:30:31,791 | 17 | 1 266,50 | |
| 17 | 1 266,50 | |||
| 17 | 1 266,50 | |||
| 21.03.2025 | 10:30:30,169 | 12 | 1 266,00 | |
| 12 | 1 266,00 | |||
| 12 | 1 266,00 | |||
| 21.03.2025 | 10:30:28,012 | 6 | 1 267,00 | |
| 6 | 1 267,00 | |||
| 6 | 1 267,00 | |||
| 21.03.2025 | 10:30:26,159 | 47 | 1 265,00 | |
| 47 | 1 265,00 | |||
| 47 | 1 265,00 | |||
| 21.03.2025 | 10:30:20,892 | 15 | 1 265,50 | |
| 15 | 1 265,50 | |||
| 15 | 1 265,50 | |||
| 21.03.2025 | 10:30:20,213 | 50 | 1 265,00 | |
| 50 | 1 265,00 | |||
| 50 | 1 265,00 | |||
| 21.03.2025 | 10:30:19,453 | 10 | 1 264,50 | |
| 10 | 1 264,50 | |||
| 10 | 1 264,50 | |||
| 21.03.2025 | 10:30:18,589 | 2 | 1 265,50 | |
| 2 | 1 265,50 | |||
| 2 | 1 265,50 | |||
| 21.03.2025 | 10:30:17,557 | 2 | 1 265,50 | |
| 2 | 1 265,50 | |||
| 2 | 1 265,50 | |||
| 21.03.2025 | 10:30:16,083 | 1 | 1 265,50 | |
| 1 | 1 265,50 | |||
| 1 | 1 265,50 | |||
| 21.03.2025 | 10:30:15,851 | 10 | 1 265,00 | |
| 10 | 1 265,00 | |||
| 10 | 1 265,00 | |||
| 21.03.2025 | 10:30:14,269 | 5 | 1 265,00 | |
| 5 | 1 265,00 | |||
| 5 | 1 265,00 | |||
| 21.03.2025 | 10:30:10,376 | 1 | 1 266,00 | |
| 1 | 1 266,00 | |||
| 1 | 1 266,00 | |||
| 21.03.2025 | 10:30:08,288 | 2 | 1 266,50 | |
| 2 | 1 266,50 | |||
| 2 | 1 266,50 | |||
| 21.03.2025 | 10:30:07,002 | 30 | 1 268,00 | |
| 30 | 1 268,00 | |||
| 30 | 1 268,00 | |||
| 21.03.2025 | 10:30:03,707 | 5 | 1 269,00 | |
| 5 | 1 269,00 | |||
| 5 | 1 269,00 | |||
| 21.03.2025 | 10:29:59,916 | 13 | 1 268,50 | |
| 13 | 1 268,50 | |||
| 13 | 1 268,50 | |||
| 21.03.2025 | 10:29:54,026 | 1 | 1 269,00 | |
| 1 | 1 269,00 | |||
| 1 | 1 269,00 | |||
| 21.03.2025 | 10:29:50,638 | 8 | 1 269,50 | |
| 8 | 1 269,50 | |||
| 8 | 1 269,50 | |||
| 21.03.2025 | 10:29:50,211 | 15 | 1 269,00 | |
| 15 | 1 269,00 | |||
| 15 | 1 269,00 | |||
| 21.03.2025 | 10:29:48,697 | 15 | 1 270,50 | |
| 15 | 1 270,50 | |||
| 15 | 1 270,50 | |||
| 21.03.2025 | 10:29:46,813 | 1 | 1 270,00 | |
| 1 | 1 270,00 | |||
| 1 | 1 270,00 | |||
| 21.03.2025 | 10:29:46,615 | 15 | 1 270,00 | |
| 15 | 1 270,00 | |||
| 15 | 1 270,00 | |||
| 21.03.2025 | 10:29:42,987 | 1 | 1 271,00 | |
| 1 | 1 271,00 | |||
| 1 | 1 271,00 | |||
| 21.03.2025 | 10:29:33,985 | 5 | 1 272,00 | |
| 5 | 1 272,00 | |||
| 5 | 1 272,00 | |||
| 21.03.2025 | 10:29:30,196 | 1 | 1 273,00 | |
| 1 | 1 273,00 | |||
| 1 | 1 273,00 | |||
| 21.03.2025 | 10:29:28,643 | 15 | 1 271,50 | |
| 15 | 1 271,50 | |||
| 15 | 1 271,50 | |||
| 21.03.2025 | 10:29:25,249 | 2 | 1 270,00 | |
| 2 | 1 270,00 | |||
| 2 | 1 270,00 | |||
| 21.03.2025 | 10:29:23,807 | 10 | 1 271,00 | |
| 10 | 1 271,00 | |||
| 10 | 1 271,00 | |||
| 21.03.2025 | 10:29:20,218 | 2 | 1 269,50 | |
| 2 | 1 269,50 | |||
| 2 | 1 269,50 | |||
| 21.03.2025 | 10:29:20,021 | 1 | 1 269,50 | |
| 1 | 1 269,50 | |||
| 1 | 1 269,50 | |||
| 21.03.2025 | 10:29:17,487 | 10 | 1 268,00 | |
| 10 | 1 268,00 | |||
| 10 | 1 268,00 | |||
| 21.03.2025 | 10:29:16,538 | 30 | 1 267,50 | |
| 30 | 1 267,50 | |||
| 30 | 1 267,50 | |||
| 21.03.2025 | 10:29:14,476 | 2 | 1 268,00 | |
| 2 | 1 268,00 | |||
| 2 | 1 268,00 | |||
| 21.03.2025 | 10:29:13,188 | 10 | 1 269,50 | |
| 10 | 1 269,50 | |||
| 10 | 1 269,50 | |||
| 21.03.2025 | 10:29:12,464 | 5 | 1 269,50 | |
| 5 | 1 269,50 | |||
| 5 | 1 269,50 | |||
| 21.03.2025 | 10:29:09,895 | 21 | 1 269,00 | |
| 20 | 1 269,00 | |||
| 4 | 1 269,00 | |||
| 1 | 1 269,00 | |||
| 1 | 1 269,00 | |||
| 15 | 1 269,00 | |||
| 1 | 1 269,00 | |||
| 21.03.2025 | 10:28:59,829 | 20 | 1 269,50 | |
| 20 | 1 269,50 | |||
| 20 | 1 269,50 | |||
| 21.03.2025 | 10:28:57,928 | 2 | 1 271,00 | |
| 2 | 1 271,00 | |||
| 2 | 1 271,00 | |||
| 21.03.2025 | 10:28:52,353 | 5 | 1 270,50 | |
| 5 | 1 270,50 | |||
| 5 | 1 270,50 | |||
| 21.03.2025 | 10:28:41,314 | 10 | 1 270,00 | |
| 10 | 1 270,00 | |||
| 10 | 1 270,00 | |||
| 21.03.2025 | 10:28:40,459 | 30 | 1 270,50 | |
| 30 | 1 270,50 | |||
| 30 | 1 270,50 | |||
| 21.03.2025 | 10:28:38,564 | 10 | 1 270,00 | |
| 10 | 1 270,00 | |||
| 10 | 1 270,00 | |||
| 21.03.2025 | 10:28:38,201 | 5 | 1 269,50 | |
| 5 | 1 269,50 | |||
| 5 | 1 269,50 | |||
| 21.03.2025 | 10:28:37,885 | 4 | 1 269,50 | |
| 4 | 1 269,50 | |||
| 1 | 1 269,50 | |||
| 3 | 1 269,50 | |||
| 21.03.2025 | 10:28:37,813 | 7 | 1 271,00 | |
| 1 | 1 271,00 | |||
| 7 | 1 271,00 | |||
| 1 | 1 271,00 | |||
| 5 | 1 271,00 | |||
| 21.03.2025 | 10:28:29,372 | 10 | 1 270,50 | |
| 10 | 1 270,50 | |||
| 10 | 1 270,50 | |||
| 21.03.2025 | 10:28:23,205 | 1 | 1 270,50 | |
| 1 | 1 270,50 | |||
| 1 | 1 270,50 | |||
| 21.03.2025 | 10:28:22,601 | 10 | 1 271,00 | |
| 10 | 1 271,00 | |||
| 10 | 1 271,00 | |||
| 21.03.2025 | 10:28:21,238 | 10 | 1 270,00 | |
| 10 | 1 270,00 | |||
| 10 | 1 270,00 | |||
| 21.03.2025 | 10:28:19,912 | 2 | 1 270,50 | |
| 2 | 1 270,50 | |||
| 2 | 1 270,50 | |||
| 21.03.2025 | 10:28:18,383 | 1 | 1 271,00 | |
| 1 | 1 271,00 | |||
| 1 | 1 271,00 | |||
| 21.03.2025 | 10:28:15,184 | 10 | 1 272,00 | |
| 10 | 1 272,00 | |||
| 10 | 1 272,00 | |||
| 21.03.2025 | 10:28:13,625 | 6 | 1 274,00 | |
| 6 | 1 274,00 | |||
| 6 | 1 274,00 | |||
| 21.03.2025 | 10:28:13,230 | 2 | 1 272,50 | |
| 2 | 1 272,50 | |||
| 2 | 1 272,50 | |||
| 21.03.2025 | 10:28:12,193 | 5 | 1 274,00 | |
| 5 | 1 274,00 | |||
| 5 | 1 274,00 | |||
| 21.03.2025 | 10:28:06,988 | 17 | 1 273,00 | |
| 17 | 1 273,00 | |||
| 17 | 1 273,00 | |||
| 21.03.2025 | 10:28:05,928 | 15 | 1 272,50 | |
| 15 | 1 272,50 | |||
| 15 | 1 272,50 | |||
| 21.03.2025 | 10:28:02,183 | 1 | 1 271,50 | |
| 1 | 1 271,50 | |||
| 1 | 1 271,50 | |||
| 21.03.2025 | 10:27:55,907 | 2 | 1 271,00 | |
| 2 | 1 271,00 | |||
| 2 | 1 271,00 | |||
| 21.03.2025 | 10:27:55,021 | 1 | 1 270,00 | |
| 1 | 1 270,00 | |||
| 1 | 1 270,00 | |||
| 21.03.2025 | 10:27:53,734 | 4 | 1 269,00 | |
| 4 | 1 269,00 | |||
| 4 | 1 269,00 | |||
| 21.03.2025 | 10:27:53,393 | 1 | 1 270,00 | |
| 1 | 1 270,00 | |||
| 1 | 1 270,00 | |||
| 21.03.2025 | 10:27:52,286 | 1 | 1 271,00 | |
| 1 | 1 271,00 | |||
| 1 | 1 271,00 | |||
| 21.03.2025 | 10:27:44,543 | 60 | 1 271,50 | |
| 60 | 1 271,50 | |||
| 60 | 1 271,50 | |||
| 21.03.2025 | 10:27:44,459 | 60 | 1 271,50 | |
| 60 | 1 271,50 | |||
| 60 | 1 271,50 | |||
| 21.03.2025 | 10:27:44,202 | 20 | 1 270,50 | |
| 20 | 1 270,50 | |||
| 20 | 1 270,50 | |||
| 21.03.2025 | 10:27:43,595 | 10 | 1 270,50 | |
| 10 | 1 270,50 | |||
| 10 | 1 270,50 | |||
| 21.03.2025 | 10:27:41,190 | 1 | 1 270,50 | |
| 1 | 1 270,50 | |||
| 1 | 1 270,50 | |||
| 21.03.2025 | 10:27:40,494 | 1 | 1 271,50 | |
| 1 | 1 271,50 | |||
| 1 | 1 271,50 | |||
| 21.03.2025 | 10:27:40,444 | 10 | 1 270,50 | |
| 10 | 1 270,50 | |||
| 10 | 1 270,50 | |||
| 21.03.2025 | 10:27:39,566 | 1 | 1 270,50 | |
| 1 | 1 270,50 | |||
| 1 | 1 270,50 | |||
| 21.03.2025 | 10:27:39,187 | 41 | 1 270,50 | |
| 41 | 1 270,50 | |||
| 41 | 1 270,50 | |||
| 21.03.2025 | 10:27:38,607 | 77 | 1 270,50 | |
| 5 | 1 270,50 | |||
| 5 | 1 270,50 | |||
| 3 | 1 270,50 | |||
| 5 | 1 270,50 | |||
| 1 | 1 270,50 | |||
| 1 | 1 270,50 | |||
| 1 | 1 270,50 | |||
| 15 | 1 270,50 | |||
| 58 | 1 270,50 | |||
| 60 | 1 270,50 | |||
| 21.03.2025 | 10:27:22,598 | 7 | 1 269,50 | |
| 7 | 1 269,50 | |||
| 4 | 1 269,50 | |||
| 3 | 1 269,50 | |||
| 21.03.2025 | 10:27:14,726 | 2 | 1 268,50 | |
| 2 | 1 268,50 | |||
| 2 | 1 268,50 | |||
| 21.03.2025 | 10:27:12,512 | 1 | 1 267,50 | |
| 1 | 1 267,50 | |||
| 1 | 1 267,50 | |||
| 21.03.2025 | 10:27:11,541 | 10 | 1 268,50 | |
| 10 | 1 268,50 | |||
| 10 | 1 268,50 | |||
| 21.03.2025 | 10:27:06,942 | 9 | 1 269,00 | |
| 9 | 1 269,00 | |||
| 9 | 1 269,00 | |||
| 21.03.2025 | 10:27:05,423 | 45 | 1 269,50 | |
| 44 | 1 269,50 | |||
| 40 | 1 269,50 | |||
| 1 | 1 269,50 | |||
| 5 | 1 269,50 | |||
| 21.03.2025 | 10:27:02,628 | 60 | 1 268,50 | |
| 60 | 1 268,50 | |||
| 60 | 1 268,50 | |||
| 21.03.2025 | 10:26:57,808 | 1 | 1 268,50 | |
| 1 | 1 268,50 | |||
| 1 | 1 268,50 | |||
| 21.03.2025 | 10:26:56,470 | 5 | 1 269,00 | |
| 5 | 1 269,00 | |||
| 5 | 1 269,00 | |||
| 21.03.2025 | 10:26:53,885 | 1 | 1 267,00 | |
| 1 | 1 267,00 | |||
| 1 | 1 267,00 | |||
| 21.03.2025 | 10:26:53,269 | 2 | 1 268,50 | |
| 2 | 1 268,50 | |||
| 2 | 1 268,50 | |||
| 21.03.2025 | 10:26:50,995 | 12 | 1 269,00 | |
| 12 | 1 269,00 | |||
| 12 | 1 269,00 | |||
| 21.03.2025 | 10:26:50,922 | 50 | 1 269,00 | |
| 50 | 1 269,00 | |||
| 50 | 1 269,00 | |||
| 21.03.2025 | 10:26:50,058 | 30 | 1 266,00 | |
| 30 | 1 266,00 | |||
| 30 | 1 266,00 | |||
| 21.03.2025 | 10:26:48,999 | 60 | 1 266,00 | |
| 60 | 1 266,00 | |||
| 60 | 1 266,00 | |||
| 21.03.2025 | 10:26:48,668 | 30 | 1 266,00 | |
| 30 | 1 266,00 | |||
| 30 | 1 266,00 | |||
| 21.03.2025 | 10:26:47,247 | 79 | 1 265,00 | |
| 60 | 1 265,00 | |||
| 79 | 1 265,00 | |||
| 18 | 1 265,00 | |||
| 1 | 1 265,00 | |||
| 21.03.2025 | 10:26:42,108 | 60 | 1 265,00 | |
| 60 | 1 265,00 | |||
| 60 | 1 265,00 | |||
| 21.03.2025 | 10:26:41,981 | 200 | 1 265,00 | |
| 150 | 1 265,00 | |||
| 15 | 1 265,00 | |||
| 11 | 1 265,00 | |||
| 5 | 1 265,00 | |||
| 19 | 1 265,00 | |||
| 200 | 1 265,00 | |||
| 21.03.2025 | 10:26:38,108 | 60 | 1 264,00 | |
| 60 | 1 264,00 | |||
| 60 | 1 264,00 | |||
| 21.03.2025 | 10:26:32,829 | 1 | 1 263,50 | |
| 1 | 1 263,50 | |||
| 1 | 1 263,50 | |||
| 21.03.2025 | 10:26:31,719 | 1 | 1 262,50 | |
| 1 | 1 262,50 | |||
| 1 | 1 262,50 | |||
| 21.03.2025 | 10:26:31,215 | 2 | 1 263,50 | |
| 2 | 1 263,50 | |||
| 2 | 1 263,50 | |||
| 21.03.2025 | 10:26:29,245 | 6 | 1 261,00 | |
| 6 | 1 261,00 | |||
| 6 | 1 261,00 | |||
| 21.03.2025 | 10:26:28,618 | 17 | 1 258,50 | |
| 17 | 1 258,50 | |||
| 17 | 1 258,50 | |||
| 21.03.2025 | 10:26:28,376 | 97 | 1 258,50 | |
| 60 | 1 258,50 | |||
| 96 | 1 258,50 | |||
| 37 | 1 258,50 | |||
| 1 | 1 258,50 | |||
| 21.03.2025 | 10:26:25,693 | 97 | 1 258,50 | |
| 97 | 1 258,50 | |||
| 37 | 1 258,50 | |||
| 60 | 1 258,50 | |||
| 21.03.2025 | 10:26:24,167 | 50 | 1 258,50 | |
| 50 | 1 258,50 | |||
| 50 | 1 258,50 | |||
| 21.03.2025 | 10:26:20,460 | 2 | 1 260,00 | |
| 2 | 1 260,00 | |||
| 2 | 1 260,00 | |||
| 21.03.2025 | 10:26:19,057 | 165 | 1 260,00 | |
| 10 | 1 260,00 | |||
| 20 | 1 260,00 | |||
| 15 | 1 260,00 | |||
| 135 | 1 260,00 | |||
| 150 | 1 260,00 | |||
| 21.03.2025 | 10:26:08,740 | 60 | 1 261,00 | |
| 60 | 1 261,00 | |||
| 60 | 1 261,00 | |||
| 21.03.2025 | 10:26:08,205 | 1 | 1 262,00 | |
| 1 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 21.03.2025 | 10:26:06,245 | 3 | 1 260,50 | |
| 3 | 1 260,50 | |||
| 3 | 1 260,50 | |||
| 21.03.2025 | 10:26:04,707 | 5 | 1 261,50 | |
| 5 | 1 261,50 | |||
| 5 | 1 261,50 | |||
| 21.03.2025 | 10:26:04,496 | 23 | 1 262,50 | |
| 23 | 1 262,50 | |||
| 23 | 1 262,50 | |||
| 21.03.2025 | 10:26:04,287 | 4 | 1 259,00 | |
| 4 | 1 259,00 | |||
| 4 | 1 259,00 | |||
| 21.03.2025 | 10:26:01,082 | 3 | 1 259,50 | |
| 3 | 1 259,50 | |||
| 3 | 1 259,50 | |||
| 21.03.2025 | 10:26:00,481 | 7 | 1 259,50 | |
| 7 | 1 259,50 | |||
| 7 | 1 259,50 | |||
| 21.03.2025 | 10:25:58,314 | 10 | 1 260,00 | |
| 10 | 1 260,00 | |||
| 10 | 1 260,00 | |||
| 21.03.2025 | 10:25:58,061 | 1 | 1 258,50 | |
| 1 | 1 258,50 | |||
| 1 | 1 258,50 | |||
| 21.03.2025 | 10:25:56,991 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 21.03.2025 | 10:25:56,195 | 7 | 1 260,00 | |
| 7 | 1 260,00 | |||
| 7 | 1 260,00 | |||
| 21.03.2025 | 10:25:53,372 | 5 | 1 261,00 | |
| 5 | 1 261,00 | |||
| 5 | 1 261,00 | |||
| 21.03.2025 | 10:25:50,805 | 4 | 1 261,50 | |
| 4 | 1 261,50 | |||
| 4 | 1 261,50 | |||
| 21.03.2025 | 10:25:49,915 | 1 | 1 261,50 | |
| 1 | 1 261,50 | |||
| 1 | 1 261,50 | |||
| 21.03.2025 | 10:25:47,136 | 3 | 1 262,00 | |
| 3 | 1 262,00 | |||
| 3 | 1 262,00 | |||
| 21.03.2025 | 10:25:42,103 | 5 | 1 262,00 | |
| 5 | 1 262,00 | |||
| 5 | 1 262,00 | |||
| 21.03.2025 | 10:25:41,953 | 4 | 1 262,00 | |
| 4 | 1 262,00 | |||
| 4 | 1 262,00 | |||
| 21.03.2025 | 10:25:38,428 | 1 | 1 262,00 | |
| 1 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 21.03.2025 | 10:25:37,322 | 1 | 1 262,50 | |
| 1 | 1 262,50 | |||
| 1 | 1 262,50 | |||
| 21.03.2025 | 10:25:36,102 | 5 | 1 262,50 | |
| 5 | 1 262,50 | |||
| 5 | 1 262,50 | |||
| 21.03.2025 | 10:25:35,130 | 10 | 1 260,50 | |
| 10 | 1 260,50 | |||
| 10 | 1 260,50 | |||
| 21.03.2025 | 10:25:34,997 | 3 | 1 262,50 | |
| 3 | 1 262,50 | |||
| 3 | 1 262,50 | |||
| 21.03.2025 | 10:25:34,131 | 1 | 1 262,50 | |
| 1 | 1 262,50 | |||
| 1 | 1 262,50 | |||
| 21.03.2025 | 10:25:33,421 | 7 | 1 261,50 | |
| 7 | 1 261,50 | |||
| 7 | 1 261,50 | |||
| 21.03.2025 | 10:25:32,052 | 2 | 1 261,50 | |
| 2 | 1 261,50 | |||
| 2 | 1 261,50 | |||
| 21.03.2025 | 10:25:30,973 | 1 | 1 262,50 | |
| 1 | 1 262,50 | |||
| 1 | 1 262,50 | |||
| 21.03.2025 | 10:25:28,995 | 22 | 1 262,00 | |
| 22 | 1 262,00 | |||
| 22 | 1 262,00 | |||
| 21.03.2025 | 10:25:28,257 | 10 | 1 263,00 | |
| 10 | 1 263,00 | |||
| 10 | 1 263,00 | |||
| 21.03.2025 | 10:25:28,119 | 25 | 1 262,00 | |
| 25 | 1 262,00 | |||
| 25 | 1 262,00 | |||
| 21.03.2025 | 10:25:27,808 | 2 | 1 263,00 | |
| 2 | 1 263,00 | |||
| 2 | 1 263,00 | |||
| 21.03.2025 | 10:25:27,749 | 1 | 1 262,00 | |
| 1 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 21.03.2025 | 10:25:26,636 | 1 | 1 262,00 | |
| 1 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 21.03.2025 | 10:25:26,302 | 3 | 1 263,00 | |
| 3 | 1 263,00 | |||
| 3 | 1 263,00 | |||
| 21.03.2025 | 10:25:25,788 | 1 | 1 263,00 | |
| 1 | 1 263,00 | |||
| 1 | 1 263,00 | |||
| 21.03.2025 | 10:25:24,650 | 4 | 1 261,50 | |
| 4 | 1 261,50 | |||
| 4 | 1 261,50 | |||
| 21.03.2025 | 10:25:24,484 | 2 | 1 261,50 | |
| 2 | 1 261,50 | |||
| 2 | 1 261,50 | |||
| 21.03.2025 | 10:25:24,201 | 2 | 1 261,50 | |
| 2 | 1 261,50 | |||
| 2 | 1 261,50 | |||
| 21.03.2025 | 10:25:23,110 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 21.03.2025 | 10:25:22,583 | 10 | 1 261,50 | |
| 10 | 1 261,50 | |||
| 10 | 1 261,50 | |||
| 21.03.2025 | 10:25:21,666 | 3 | 1 261,50 | |
| 3 | 1 261,50 | |||
| 3 | 1 261,50 | |||
| 21.03.2025 | 10:25:21,216 | 4 | 1 262,00 | |
| 4 | 1 262,00 | |||
| 4 | 1 262,00 | |||
| 21.03.2025 | 10:25:20,609 | 3 | 1 261,50 | |
| 3 | 1 261,50 | |||
| 3 | 1 261,50 | |||
| 21.03.2025 | 10:25:18,386 | 20 | 1 263,50 | |
| 20 | 1 263,50 | |||
| 20 | 1 263,50 | |||
| 21.03.2025 | 10:25:18,270 | 1 | 1 262,50 | |
| 1 | 1 262,50 | |||
| 1 | 1 262,50 | |||
| 21.03.2025 | 10:25:16,685 | 5 | 1 263,50 | |
| 5 | 1 263,50 | |||
| 5 | 1 263,50 | |||
| 21.03.2025 | 10:25:16,355 | 1 | 1 263,50 | |
| 1 | 1 263,50 | |||
| 1 | 1 263,50 | |||
| 21.03.2025 | 10:25:15,618 | 3 | 1 263,50 | |
| 3 | 1 263,50 | |||
| 3 | 1 263,50 | |||
| 21.03.2025 | 10:25:15,284 | 1 | 1 263,50 | |
| 1 | 1 263,50 | |||
| 1 | 1 263,50 | |||
| 21.03.2025 | 10:25:14,645 | 20 | 1 262,50 | |
| 20 | 1 262,50 | |||
| 20 | 1 262,50 | |||
| 21.03.2025 | 10:25:13,294 | 12 | 1 263,50 | |
| 12 | 1 263,50 | |||
| 12 | 1 263,50 | |||
| 21.03.2025 | 10:25:08,216 | 30 | 1 263,50 | |
| 30 | 1 263,50 | |||
| 30 | 1 263,50 | |||
| 21.03.2025 | 10:25:04,715 | 60 | 1 264,00 | |
| 60 | 1 264,00 | |||
| 60 | 1 264,00 | |||
| 21.03.2025 | 10:25:04,578 | 60 | 1 264,00 | |
| 60 | 1 264,00 | |||
| 60 | 1 264,00 | |||
| 21.03.2025 | 10:25:04,472 | 22 | 1 264,50 | |
| 22 | 1 264,50 | |||
| 22 | 1 264,50 | |||
| 21.03.2025 | 10:25:02,364 | 1 | 1 264,50 | |
| 1 | 1 264,50 | |||
| 1 | 1 264,50 | |||
| 21.03.2025 | 10:25:02,200 | 1 | 1 263,50 | |
| 1 | 1 263,50 | |||
| 1 | 1 263,50 | |||
| 21.03.2025 | 10:25:01,769 | 11 | 1 261,50 | |
| 10 | 1 261,50 | |||
| 3 | 1 261,50 | |||
| 1 | 1 261,50 | |||
| 1 | 1 261,50 | |||
| 7 | 1 261,50 | |||
| 21.03.2025 | 10:24:55,794 | 60 | 1 262,50 | |
| 60 | 1 262,50 | |||
| 20 | 1 262,50 | |||
| 40 | 1 262,50 | |||
| 21.03.2025 | 10:24:55,679 | 60 | 1 262,50 | |
| 60 | 1 262,50 | |||
| 60 | 1 262,50 | |||
| 21.03.2025 | 10:24:53,986 | 10 | 1 263,00 | |
| 10 | 1 263,00 | |||
| 10 | 1 263,00 | |||
| 21.03.2025 | 10:24:53,716 | 1 | 1 264,00 | |
| 1 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 21.03.2025 | 10:24:53,652 | 5 | 1 264,00 | |
| 5 | 1 264,00 | |||
| 5 | 1 264,00 | |||
| 21.03.2025 | 10:24:53,554 | 1 | 1 264,00 | |
| 1 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 21.03.2025 | 10:24:52,768 | 1 | 1 263,00 | |
| 1 | 1 263,00 | |||
| 1 | 1 263,00 | |||
| 21.03.2025 | 10:24:52,024 | 16 | 1 263,00 | |
| 16 | 1 263,00 | |||
| 16 | 1 263,00 | |||
| 21.03.2025 | 10:24:50,386 | 28 | 1 262,00 | |
| 28 | 1 262,00 | |||
| 28 | 1 262,00 | |||
| 21.03.2025 | 10:24:49,147 | 1 | 1 262,50 | |
| 1 | 1 262,50 | |||
| 1 | 1 262,50 | |||
| 21.03.2025 | 10:24:47,873 | 25 | 1 262,00 | |
| 25 | 1 262,00 | |||
| 25 | 1 262,00 | |||
| 21.03.2025 | 10:24:47,302 | 20 | 1 262,50 | |
| 20 | 1 262,50 | |||
| 20 | 1 262,50 | |||
| 21.03.2025 | 10:24:45,300 | 60 | 1 261,50 | |
| 60 | 1 261,50 | |||
| 27 | 1 261,50 | |||
| 3 | 1 261,50 | |||
| 30 | 1 261,50 | |||
| 21.03.2025 | 10:24:43,333 | 60 | 1 261,50 | |
| 60 | 1 261,50 | |||
| 60 | 1 261,50 | |||
| 21.03.2025 | 10:24:42,483 | 22 | 1 261,00 | |
| 22 | 1 261,00 | |||
| 3 | 1 261,00 | |||
| 2 | 1 261,00 | |||
| 13 | 1 261,00 | |||
| 4 | 1 261,00 | |||
| 21.03.2025 | 10:24:40,238 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 21.03.2025 | 10:24:40,091 | 5 | 1 260,00 | |
| 5 | 1 260,00 | |||
| 5 | 1 260,00 | |||
| 21.03.2025 | 10:24:35,546 | 1 | 1 258,00 | |
| 1 | 1 258,00 | |||
| 1 | 1 258,00 | |||
| 21.03.2025 | 10:24:31,452 | 11 | 1 258,50 | |
| 11 | 1 258,50 | |||
| 11 | 1 258,50 | |||
| 21.03.2025 | 10:24:28,209 | 76 | 1 256,50 | |
| 68 | 1 256,50 | |||
| 56 | 1 256,50 | |||
| 10 | 1 256,50 | |||
| 8 | 1 256,50 | |||
| 10 | 1 256,50 | |||
| 21.03.2025 | 10:24:18,986 | 40 | 1 254,50 | |
| 40 | 1 254,50 | |||
| 40 | 1 254,50 | |||
| 21.03.2025 | 10:24:18,939 | 60 | 1 254,50 | |
| 60 | 1 254,50 | |||
| 60 | 1 254,50 | |||
| 21.03.2025 | 10:24:17,573 | 1 | 1 254,50 | |
| 1 | 1 254,50 | |||
| 1 | 1 254,50 | |||
| 21.03.2025 | 10:24:17,262 | 1 | 1 255,50 | |
| 1 | 1 255,50 | |||
| 1 | 1 255,50 | |||
| 21.03.2025 | 10:24:16,456 | 1 | 1 255,50 | |
| 1 | 1 255,50 | |||
| 1 | 1 255,50 | |||
| 21.03.2025 | 10:24:14,961 | 17 | 1 254,00 | |
| 17 | 1 254,00 | |||
| 17 | 1 254,00 | |||
| 21.03.2025 | 10:24:13,702 | 1 | 1 256,00 | |
| 1 | 1 256,00 | |||
| 1 | 1 256,00 | |||
| 21.03.2025 | 10:24:12,682 | 1 | 1 255,00 | |
| 1 | 1 255,00 | |||
| 1 | 1 255,00 | |||
| 21.03.2025 | 10:24:09,765 | 1 | 1 256,50 | |
| 1 | 1 256,50 | |||
| 1 | 1 256,50 | |||
| 21.03.2025 | 10:24:09,287 | 4 | 1 255,00 | |
| 4 | 1 255,00 | |||
| 4 | 1 255,00 | |||
| 21.03.2025 | 10:24:08,772 | 10 | 1 255,00 | |
| 10 | 1 255,00 | |||
| 10 | 1 255,00 | |||
| 21.03.2025 | 10:24:08,458 | 5 | 1 255,00 | |
| 5 | 1 255,00 | |||
| 5 | 1 255,00 | |||
| 21.03.2025 | 10:24:08,192 | 2 | 1 256,50 | |
| 2 | 1 256,50 | |||
| 2 | 1 256,50 | |||
| 21.03.2025 | 10:24:04,156 | 1 | 1 256,50 | |
| 1 | 1 256,50 | |||
| 1 | 1 256,50 | |||
| 21.03.2025 | 10:24:04,034 | 20 | 1 256,50 | |
| 20 | 1 256,50 | |||
| 20 | 1 256,50 | |||
| 21.03.2025 | 10:24:02,915 | 1 | 1 256,50 | |
| 1 | 1 256,50 | |||
| 1 | 1 256,50 | |||
| 21.03.2025 | 10:24:01,303 | 4 | 1 256,50 | |
| 4 | 1 256,50 | |||
| 4 | 1 256,50 | |||
| 21.03.2025 | 10:24:00,625 | 2 | 1 256,50 | |
| 2 | 1 256,50 | |||
| 2 | 1 256,50 | |||
| 21.03.2025 | 10:23:59,848 | 1 | 1 256,00 | |
| 1 | 1 256,00 | |||
| 1 | 1 256,00 | |||
| 21.03.2025 | 10:23:59,765 | 8 | 1 256,00 | |
| 8 | 1 256,00 | |||
| 8 | 1 256,00 | |||
| 21.03.2025 | 10:23:57,861 | 2 | 1 257,50 | |
| 2 | 1 257,50 | |||
| 2 | 1 257,50 | |||
| 21.03.2025 | 10:23:56,978 | 1 | 1 258,00 | |
| 1 | 1 258,00 | |||
| 1 | 1 258,00 | |||
| 21.03.2025 | 10:23:55,744 | 32 | 1 258,00 | |
| 32 | 1 258,00 | |||
| 32 | 1 258,00 | |||
| 21.03.2025 | 10:23:55,582 | 40 | 1 257,50 | |
| 40 | 1 257,50 | |||
| 40 | 1 257,50 | |||
| 21.03.2025 | 10:23:55,016 | 10 | 1 258,00 | |
| 10 | 1 258,00 | |||
| 10 | 1 258,00 | |||
| 21.03.2025 | 10:23:54,485 | 3 | 1 259,00 | |
| 3 | 1 259,00 | |||
| 3 | 1 259,00 | |||
| 21.03.2025 | 10:23:54,158 | 4 | 1 259,00 | |
| 4 | 1 259,00 | |||
| 4 | 1 259,00 | |||
| 21.03.2025 | 10:23:53,876 | 1 | 1 259,00 | |
| 1 | 1 259,00 | |||
| 1 | 1 259,00 | |||
| 21.03.2025 | 10:23:53,695 | 1 | 1 258,00 | |
| 1 | 1 258,00 | |||
| 1 | 1 258,00 | |||
| 21.03.2025 | 10:23:53,609 | 30 | 1 258,00 | |
| 30 | 1 258,00 | |||
| 30 | 1 258,00 | |||
| 21.03.2025 | 10:23:53,149 | 5 | 1 259,00 | |
| 5 | 1 259,00 | |||
| 5 | 1 259,00 | |||
| 21.03.2025 | 10:23:52,965 | 1 | 1 258,00 | |
| 1 | 1 258,00 | |||
| 1 | 1 258,00 | |||
| 21.03.2025 | 10:23:50,613 | 15 | 1 257,50 | |
| 15 | 1 257,50 | |||
| 15 | 1 257,50 | |||
| 21.03.2025 | 10:23:49,802 | 2 | 1 258,50 | |
| 2 | 1 258,50 | |||
| 2 | 1 258,50 | |||
| 21.03.2025 | 10:23:49,323 | 1 | 1 258,50 | |
| 1 | 1 258,50 | |||
| 1 | 1 258,50 | |||
| 21.03.2025 | 10:23:48,837 | 10 | 1 257,50 | |
| 10 | 1 257,50 | |||
| 10 | 1 257,50 | |||
| 21.03.2025 | 10:23:48,418 | 1 | 1 257,50 | |
| 1 | 1 257,50 | |||
| 1 | 1 257,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.03.2025 @ 22:00:00
Letzte Aktualisierung:
21.03.2025 @ 22:00:00