Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

889

1471

21,31

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
03.04.2025	11:16:07,330	1 200		21,90
			1 200	21,90
			1 200	21,90
03.04.2025	11:14:42,959	23		21,91
			23	21,91
			23	21,91
03.04.2025	11:14:40,040	3		21,92
			3	21,92
			3	21,92
03.04.2025	11:14:10,504	75		21,93
			75	21,93
			75	21,93
03.04.2025	11:12:45,100	1 200		21,92
			1 200	21,92
			1 200	21,92
03.04.2025	11:12:25,970	1 000		21,92
			1 000	21,92
			1 000	21,92
03.04.2025	11:11:49,301	300		21,93
			300	21,93
			300	21,93
03.04.2025	11:11:34,594	80		21,92
			80	21,92
			80	21,92
03.04.2025	11:10:33,440	45		21,95
			45	21,95
			45	21,95
03.04.2025	11:10:24,570	1 000		21,95
			1 000	21,95
			1 000	21,95
03.04.2025	11:08:21,324	20		21,95
			20	21,95
			20	21,95
03.04.2025	11:05:46,837	3 300		21,94
			2 209	21,94
			3 300	21,94
			1 091	21,94
03.04.2025	11:04:57,598	1 200		21,95
			1 200	21,95
			1 200	21,95
03.04.2025	11:03:24,491	200		21,98
			200	21,98
			200	21,98
03.04.2025	11:03:12,014	46		21,98
			46	21,98
			46	21,98
03.04.2025	11:03:06,360	200		21,97
			200	21,97
			200	21,97
03.04.2025	11:02:52,754	100		21,96
			100	21,96
			100	21,96
03.04.2025	11:02:47,069	20		21,96
			20	21,96
			20	21,96
03.04.2025	11:02:00,499	30		21,93
			30	21,93
			30	21,93
03.04.2025	11:01:19,556	720		21,96
			720	21,96
			720	21,96
03.04.2025	11:01:09,897	1 000		21,97
			1 000	21,97
			1 000	21,97
03.04.2025	11:00:29,846	1 000		21,97
			1 000	21,97
			1 000	21,97
03.04.2025	10:59:42,035	12		21,98
			12	21,98
			12	21,98
03.04.2025	10:59:30,742	150		21,96
			150	21,96
			150	21,96
03.04.2025	10:59:20,492	45		21,96
			45	21,96
			45	21,96
03.04.2025	10:59:12,120	3		21,95
			3	21,95
			3	21,95
03.04.2025	10:58:57,513	3		21,94
			3	21,94
			3	21,94
03.04.2025	10:58:25,711	50		21,94
			50	21,94
			50	21,94
03.04.2025	10:58:01,530	137		21,94
			137	21,94
			137	21,94
03.04.2025	10:57:28,943	300		21,93
			300	21,93
			300	21,93
03.04.2025	10:54:54,746	300		21,89
			300	21,89
			300	21,89
03.04.2025	10:54:16,125	100		21,87
			100	21,87
			100	21,87
03.04.2025	10:53:58,490	800		21,86
			800	21,86
			800	21,86
03.04.2025	10:53:43,890	250		21,84
			250	21,84
			250	21,84
03.04.2025	10:52:49,364	5		21,87
			5	21,87
			5	21,87
03.04.2025	10:52:43,693	1 000		21,86
			1 000	21,86
			1 000	21,86
03.04.2025	10:52:23,506	2		21,87
			2	21,87
			2	21,87
03.04.2025	10:51:54,821	100		21,87
			100	21,87
			100	21,87
03.04.2025	10:51:48,907	41		21,85
			41	21,85
			41	21,85
03.04.2025	10:50:51,440	220		21,84
			220	21,84
			220	21,84
03.04.2025	10:50:16,362	150		21,86
			150	21,86
			150	21,86
03.04.2025	10:49:49,631	12		21,86
			12	21,86
			12	21,86
03.04.2025	10:49:43,368	100		21,87
			100	21,87
			100	21,87
03.04.2025	10:49:37,159	15		21,86
			15	21,86
			15	21,86
03.04.2025	10:49:22,670	198		21,85
			198	21,85
			198	21,85
03.04.2025	10:49:15,020	1		21,85
			1	21,85
			1	21,85
03.04.2025	10:49:12,906	2		21,84
			2	21,84
			2	21,84
03.04.2025	10:48:14,142	1		21,84
			1	21,84
			1	21,84
03.04.2025	10:48:02,008	1		21,84
			1	21,84
			1	21,84
03.04.2025	10:47:42,212	3		21,81
			3	21,81
			3	21,81
03.04.2025	10:47:00,642	6		21,80
			6	21,80
			6	21,80
03.04.2025	10:46:57,250	750		21,86
			750	21,86
			750	21,86
03.04.2025	10:46:57,231	5 000		21,84
			5 000	21,84
			5 000	21,84
03.04.2025	10:45:54,990	1 200		21,86
			1 200	21,86
			1 200	21,86
03.04.2025	10:45:19,011	500		21,86
			500	21,86
			500	21,86
03.04.2025	10:44:52,524	1		21,86
			1	21,86
			1	21,86
03.04.2025	10:44:14,143	3		21,88
			3	21,88
			3	21,88
03.04.2025	10:44:01,455	3		21,89
			3	21,89
			3	21,89
03.04.2025	10:44:01,379	8		21,88
			8	21,88
			8	21,88
03.04.2025	10:43:06,686	2		21,84
			2	21,84
			2	21,84
03.04.2025	10:42:39,682	800		21,87
			800	21,87
			800	21,87
03.04.2025	10:42:26,065	1 200		21,87
			1 200	21,87
			1 200	21,87
03.04.2025	10:42:01,135	1 200		21,87
			1 200	21,87
			1 200	21,87
03.04.2025	10:41:57,164	1		21,87
			1	21,87
			1	21,87
03.04.2025	10:41:49,616	1		21,87
			1	21,87
			1	21,87
03.04.2025	10:41:48,616	7		21,87
			7	21,87
			7	21,87
03.04.2025	10:41:48,198	2		21,88
			2	21,88
			2	21,88
03.04.2025	10:41:47,679	200		21,89
			200	21,89
			200	21,89
03.04.2025	10:41:25,063	46		21,87
			46	21,87
			46	21,87
03.04.2025	10:40:35,248	200		21,89
			200	21,89
			200	21,89
03.04.2025	10:39:49,569	500		21,90
			500	21,90
			500	21,90
03.04.2025	10:39:34,358	20		21,93
			20	21,93
			20	21,93
03.04.2025	10:39:27,661	5		21,96
			5	21,96
			5	21,96
03.04.2025	10:38:43,404	21		21,92
			21	21,92
			21	21,92
03.04.2025	10:38:43,097	6		21,92
			6	21,92
			6	21,92
03.04.2025	10:37:59,420	500		21,90
			500	21,90
			500	21,90
03.04.2025	10:37:52,753	300		21,89
			300	21,89
			300	21,89
03.04.2025	10:37:19,211	500		21,88
			500	21,88
			500	21,88
03.04.2025	10:37:14,219	200		21,87
			100	21,87
			200	21,87
			100	21,87
03.04.2025	10:37:01,210	4		21,84
			4	21,84
			4	21,84
03.04.2025	10:36:35,230	250		21,82
			250	21,82
			250	21,82
03.04.2025	10:36:30,502	150		21,80
			150	21,80
			150	21,80
03.04.2025	10:35:37,277	50		21,80
			50	21,80
			50	21,80
03.04.2025	10:35:09,348	10		21,78
			10	21,78
			10	21,78
03.04.2025	10:35:00,105	50		21,79
			50	21,79
			50	21,79
03.04.2025	10:34:45,839	140		21,80
			140	21,80
			140	21,80
03.04.2025	10:34:43,103	16		21,79
			16	21,79
			16	21,79
03.04.2025	10:34:13,977	1 200		21,79
			1 200	21,79
			1 200	21,79
03.04.2025	10:34:05,955	26		21,79
			26	21,79
			26	21,79
03.04.2025	10:34:05,552	100		21,80
			100	21,80
			100	21,80
03.04.2025	10:33:58,830	250		21,80
			250	21,80
			250	21,80
03.04.2025	10:33:50,154	150		21,81
			150	21,81
			150	21,81
03.04.2025	10:33:48,764	1		21,80
			1	21,80
			1	21,80
03.04.2025	10:33:44,998	39		21,80
			39	21,80
			39	21,80
03.04.2025	10:33:30,316	100		21,82
			100	21,82
			100	21,82
03.04.2025	10:33:24,195	500		21,79
			500	21,79
			500	21,79
03.04.2025	10:33:20,902	68		21,81
			68	21,81
			68	21,81
03.04.2025	10:33:07,774	500		21,81
			500	21,81
			500	21,81
03.04.2025	10:32:56,788	36		21,81
			36	21,81
			36	21,81
03.04.2025	10:32:46,911	39		21,80
			39	21,80
			39	21,80
03.04.2025	10:32:35,334	150		21,80
			150	21,80
			150	21,80
03.04.2025	10:32:23,460	18		21,80
			18	21,80
			18	21,80
03.04.2025	10:32:13,488	203		21,78
			203	21,78
			203	21,78
03.04.2025	10:32:05,088	50		21,77
			50	21,77
			50	21,77
03.04.2025	10:31:53,639	10		21,75
			10	21,75
			10	21,75
03.04.2025	10:31:51,055	300		21,76
			300	21,76
			300	21,76
03.04.2025	10:31:32,084	1 200		21,76
			1 200	21,76
			1 200	21,76
03.04.2025	10:31:28,021	66		21,75
			66	21,75
			66	21,75
03.04.2025	10:31:07,351	300		21,78
			300	21,78
			300	21,78
03.04.2025	10:31:06,583	37		21,76
			37	21,76
			37	21,76
03.04.2025	10:30:52,798	800		21,75
			800	21,75
			800	21,75
03.04.2025	10:30:50,942	1		21,73
			1	21,73
			1	21,73
03.04.2025	10:30:44,581	100		21,74
			100	21,74
			100	21,74
03.04.2025	10:30:44,224	100		21,73
			100	21,73
			100	21,73
03.04.2025	10:30:22,224	64		21,74
			64	21,74
			64	21,74
03.04.2025	10:29:59,318	18		21,75
			18	21,75
			18	21,75
03.04.2025	10:29:32,537	45		21,74
			45	21,74
			45	21,74
03.04.2025	10:29:29,940	70		21,73
			70	21,73
			70	21,73
03.04.2025	10:29:12,723	500		21,70
			500	21,70
			500	21,70
03.04.2025	10:29:08,568	9		21,69
			9	21,69
			9	21,69
03.04.2025	10:28:58,303	117		21,67
			117	21,67
			117	21,67
03.04.2025	10:28:51,517	5		21,67
			5	21,67
			5	21,67
03.04.2025	10:28:37,348	20		21,67
			20	21,67
			20	21,67
03.04.2025	10:28:36,466	20		21,66
			20	21,66
			20	21,66
03.04.2025	10:28:25,601	100		21,68
			100	21,68
			100	21,68
03.04.2025	10:28:21,759	39		21,67
			39	21,67
			39	21,67
03.04.2025	10:28:12,023	1 200		21,69
			1 200	21,69
			1 200	21,69
03.04.2025	10:28:04,161	2		21,70
			2	21,70
			2	21,70
03.04.2025	10:27:56,711	150		21,68
			150	21,68
			150	21,68
03.04.2025	10:27:49,199	200		21,71
			200	21,71
			200	21,71
03.04.2025	10:27:33,942	23		21,76
			23	21,76
			23	21,76
03.04.2025	10:27:11,497	96		21,74
			96	21,74
			96	21,74
03.04.2025	10:27:00,270	42		21,74
			42	21,74
			42	21,74
03.04.2025	10:26:37,109	46		21,72
			46	21,72
			46	21,72
03.04.2025	10:26:35,154	5		21,73
			5	21,73
			5	21,73
03.04.2025	10:26:24,570	37		21,73
			37	21,73
			37	21,73
03.04.2025	10:26:19,191	200		21,73
			200	21,73
			200	21,73
03.04.2025	10:26:13,578	100		21,71
			100	21,71
			100	21,71
03.04.2025	10:25:32,916	115		21,68
			115	21,68
			115	21,68
03.04.2025	10:25:12,023	1 200		21,68
			1 200	21,68
			1 200	21,68
03.04.2025	10:25:07,160	110		21,67
			110	21,67
			110	21,67
03.04.2025	10:24:57,305	11		21,67
			11	21,67
			11	21,67
03.04.2025	10:24:45,764	145		21,66
			145	21,66
			145	21,66
03.04.2025	10:24:27,925	1 262		21,60
			250	21,60
			1 012	21,60
			1 262	21,60
03.04.2025	10:23:23,177	4		21,62
			4	21,62
			4	21,62
03.04.2025	10:22:58,299	17		21,63
			17	21,63
			17	21,63
03.04.2025	10:22:42,438	31		21,62
			31	21,62
			31	21,62
03.04.2025	10:22:40,579	100		21,63
			100	21,63
			100	21,63
03.04.2025	10:22:29,522	38		21,62
			38	21,62
			38	21,62
03.04.2025	10:22:12,040	1 200		21,63
			1 200	21,63
			1 200	21,63
03.04.2025	10:22:11,175	7		21,63
			7	21,63
			7	21,63
03.04.2025	10:21:50,326	27		21,63
			27	21,63
			27	21,63
03.04.2025	10:21:29,253	100		21,62
			100	21,62
			100	21,62
03.04.2025	10:21:26,792	94		21,60
			94	21,60
			94	21,60
03.04.2025	10:21:21,707	8		21,58
			8	21,58
			8	21,58
03.04.2025	10:21:13,779	92		21,59
			92	21,59
			92	21,59
03.04.2025	10:20:58,212	1		21,59
			1	21,59
			1	21,59
03.04.2025	10:20:53,118	6		21,60
			6	21,60
			6	21,60
03.04.2025	10:20:35,761	15		21,60
			15	21,60
			15	21,60
03.04.2025	10:19:51,377	200		21,60
			200	21,60
			200	21,60
03.04.2025	10:19:44,609	304		21,63
			240	21,63
			4	21,63
			64	21,63
			300	21,63
03.04.2025	10:19:12,009	1 200		21,62
			1 200	21,62
			1 200	21,62
03.04.2025	10:19:05,666	140		21,63
			140	21,63
			140	21,63
03.04.2025	10:19:00,589	4		21,61
			4	21,61
			4	21,61
03.04.2025	10:18:45,625	28		21,60
			28	21,60
			28	21,60
03.04.2025	10:18:34,021	145		21,60
			145	21,60
			145	21,60
03.04.2025	10:18:31,438	300		21,60
			300	21,60
			300	21,60
03.04.2025	10:18:13,337	170		21,61
			170	21,61
			170	21,61
03.04.2025	10:18:03,553	39		21,62
			39	21,62
			39	21,62
03.04.2025	10:17:57,746	24		21,63
			24	21,63
			24	21,63
03.04.2025	10:17:43,280	15		21,60
			15	21,60
			15	21,60
03.04.2025	10:17:26,677	86		21,59
			86	21,59
			86	21,59
03.04.2025	10:17:23,325	1		21,59
			1	21,59
			1	21,59
03.04.2025	10:17:14,414	13		21,59
			13	21,59
			13	21,59
03.04.2025	10:17:12,551	93		21,60
			93	21,60
			93	21,60
03.04.2025	10:17:05,882	1 000		21,60
			1 000	21,60
			1 000	21,60
03.04.2025	10:16:59,233	110		21,59
			110	21,59
			110	21,59
03.04.2025	10:16:49,202	4 100		21,65
			2 209	21,65
			1 691	21,65
			200	21,65
			4 100	21,65
03.04.2025	10:16:40,271	900		21,60
			900	21,60
			800	21,60
			100	21,60
03.04.2025	10:16:30,080	110		21,59
			110	21,59
			110	21,59
03.04.2025	10:16:11,990	1 200		21,56
			1 200	21,56
			1 200	21,56
03.04.2025	10:16:01,210	240		21,56
			240	21,56
			240	21,56
03.04.2025	10:15:49,331	30		21,56
			30	21,56
			30	21,56
03.04.2025	10:15:48,787	42		21,56
			42	21,56
			42	21,56
03.04.2025	10:15:43,890	50		21,57
			50	21,57
			50	21,57
03.04.2025	10:15:36,274	200		21,55
			200	21,55
			200	21,55
03.04.2025	10:15:28,028	230		21,52
			230	21,52
			230	21,52
03.04.2025	10:15:27,692	715		21,53
			715	21,53
			715	21,53
03.04.2025	10:15:22,001	1 435		21,51
			500	21,51
			1 200	21,51
			200	21,51
			935	21,51
			35	21,51
03.04.2025	10:15:16,807	1 200		21,50
			1 200	21,50
			1 200	21,50
03.04.2025	10:15:11,076	1 200		21,50
			1 200	21,50
			1 200	21,50
03.04.2025	10:15:09,699	1 200		21,50
			1 200	21,50
			1 200	21,50
03.04.2025	10:15:07,454	1 200		21,50
			1 200	21,50
			1 200	21,50
03.04.2025	10:15:01,959	10		21,48
			10	21,48
			10	21,48
03.04.2025	10:14:58,549	200		21,49
			200	21,49
			200	21,49
03.04.2025	10:14:40,148	4		21,49
			4	21,49
			4	21,49
03.04.2025	10:14:20,570	24		21,48
			24	21,48
			24	21,48
03.04.2025	10:14:12,221	1		21,49
			1	21,49
			1	21,49
03.04.2025	10:14:09,006	52		21,49
			52	21,49
			52	21,49
03.04.2025	10:13:51,508	20		21,47
			20	21,47
			20	21,47
03.04.2025	10:13:46,643	24		21,47
			24	21,47
			24	21,47
03.04.2025	10:13:35,133	30		21,47
			30	21,47
			30	21,47
03.04.2025	10:13:23,347	14		21,46
			14	21,46
			14	21,46
03.04.2025	10:13:12,004	1 200		21,47
			1 200	21,47
			1 200	21,47
03.04.2025	10:13:04,779	14		21,47
			14	21,47
			14	21,47
03.04.2025	10:12:50,845	23		21,47
			23	21,47
			23	21,47
03.04.2025	10:12:48,604	233		21,47
			233	21,47
			233	21,47
03.04.2025	10:12:42,016	44		21,47
			44	21,47
			44	21,47
03.04.2025	10:12:36,476	86		21,46
			86	21,46
			86	21,46
03.04.2025	10:12:14,637	52		21,46
			52	21,46
			52	21,46
03.04.2025	10:12:06,036	470		21,47
			195	21,47
			275	21,47
			470	21,47
03.04.2025	10:11:51,931	37		21,44
			37	21,44
			37	21,44
03.04.2025	10:11:43,399	165		21,44
			165	21,44
			165	21,44
03.04.2025	10:11:41,808	66		21,42
			66	21,42
			66	21,42
03.04.2025	10:11:17,375	24		21,41
			24	21,41
			24	21,41
03.04.2025	10:11:05,450	17		21,43
			17	21,43
			17	21,43
03.04.2025	10:10:59,374	300		21,41
			300	21,41
			300	21,41
03.04.2025	10:10:57,664	100		21,41
			100	21,41
			100	21,41
03.04.2025	10:10:54,971	51		21,42
			5	21,42
			51	21,42
			46	21,42
03.04.2025	10:10:11,951	1 200		21,41
			1 200	21,41
			1 200	21,41
03.04.2025	10:10:03,446	72		21,42
			72	21,42
			72	21,42
03.04.2025	10:09:58,867	100		21,42
			100	21,42
			100	21,42
03.04.2025	10:09:49,334	34		21,41
			34	21,41
			34	21,41
03.04.2025	10:09:48,934	185		21,41
			185	21,41
			185	21,41
03.04.2025	10:09:48,815	1 050		21,42
			800	21,42
			250	21,42
			1 050	21,42
03.04.2025	10:09:48,678	800		21,42
			200	21,42
			800	21,42
			600	21,42
03.04.2025	10:09:48,500	800		21,42
			800	21,42
			800	21,42
03.04.2025	10:09:48,404	800		21,42
			800	21,42
			200	21,42
			600	21,42
03.04.2025	10:09:29,982	800		21,41
			800	21,41
			800	21,41
03.04.2025	10:09:21,778	1		21,42
			1	21,42
			1	21,42
03.04.2025	10:09:12,773	460		21,42
			460	21,42
			460	21,42
03.04.2025	10:08:48,915	500		21,42
			500	21,42
			500	21,42
03.04.2025	10:08:27,117	300		21,44
			300	21,44
			300	21,44
03.04.2025	10:08:21,928	220		21,43
			220	21,43
			220	21,43
03.04.2025	10:07:34,920	80		21,40
			80	21,40
			80	21,40
03.04.2025	10:06:12,412	20		21,38
			20	21,38
			20	21,38
03.04.2025	10:05:17,568	285		21,38
			285	21,38
			285	21,38
03.04.2025	10:05:08,677	1 000		21,39
			1 000	21,39
			1 000	21,39
03.04.2025	10:04:55,288	78		21,38
			78	21,38
			78	21,38
03.04.2025	10:04:19,854	1 000		21,40
			1 000	21,40
			1 000	21,40
03.04.2025	10:03:25,139	35		21,41
			35	21,41
			35	21,41
03.04.2025	10:03:22,122	500		21,40
			500	21,40
			500	21,40
03.04.2025	10:03:18,163	13		21,40
			13	21,40
			13	21,40
03.04.2025	10:02:52,430	50		21,40
			50	21,40
			50	21,40
03.04.2025	10:02:41,403	10		21,40
			10	21,40
			10	21,40
03.04.2025	10:02:10,698	15		21,40
			15	21,40
			15	21,40
03.04.2025	10:01:57,933	50		21,40
			50	21,40
			50	21,40
03.04.2025	10:01:42,357	3		21,38
			3	21,38
			3	21,38
03.04.2025	10:01:31,571	328		21,39
			328	21,39
			328	21,39
03.04.2025	10:01:19,183	50		21,37
			50	21,37
			50	21,37
03.04.2025	10:01:09,673	1 200		21,38
			1 200	21,38
			1 200	21,38
03.04.2025	10:00:28,803	100		21,39
			100	21,39
			100	21,39
03.04.2025	10:00:26,344	100		21,40
			100	21,40
			100	21,40
03.04.2025	10:00:18,767	145		21,39
			145	21,39
			145	21,39
03.04.2025	09:59:56,198	3 300		21,40
			2 209	21,40
			1 091	21,40
			3 300	21,40
03.04.2025	09:59:48,435	1 200		21,40
			1 200	21,40
			1 200	21,40
03.04.2025	09:59:33,233	500		21,39
			500	21,39
			500	21,39
03.04.2025	09:59:17,847	1		21,41
			1	21,41
			1	21,41
03.04.2025	09:59:17,240	934		21,41
			934	21,41
			934	21,41
03.04.2025	09:59:14,874	200		21,41
			200	21,41
			200	21,41
03.04.2025	09:59:01,165	1 000		21,41
			1 000	21,41
			1 000	21,41
03.04.2025	09:58:47,910	2		21,39
			2	21,39
			2	21,39
03.04.2025	09:58:33,512	300		21,38
			300	21,38
			300	21,38
03.04.2025	09:58:32,469	8		21,38
			8	21,38
			8	21,38
03.04.2025	09:58:06,503	74		21,36
			74	21,36
			74	21,36
03.04.2025	09:58:05,305	1 178		21,35
			1 178	21,35
			1 178	21,35
03.04.2025	09:57:51,548	39		21,34
			39	21,34
			39	21,34
03.04.2025	09:57:40,274	80		21,34
			80	21,34
			80	21,34
03.04.2025	09:56:57,908	24		21,32
			24	21,32
			24	21,32
03.04.2025	09:56:32,987	250		21,30
			250	21,30
			250	21,30
03.04.2025	09:56:15,423	50		21,30
			50	21,30
			50	21,30
03.04.2025	09:55:49,612	24		21,31
			24	21,31
			24	21,31
03.04.2025	09:55:25,559	500		21,30
			500	21,30
			500	21,30
03.04.2025	09:55:24,630	16		21,31
			16	21,31
			16	21,31
03.04.2025	09:55:08,895	15		21,30
			15	21,30
			15	21,30
03.04.2025	09:54:56,051	5		21,28
			5	21,28
			5	21,28
03.04.2025	09:54:52,626	45		21,27
			45	21,27
			45	21,27
03.04.2025	09:54:51,102	80		21,27
			80	21,27
			80	21,27
03.04.2025	09:54:23,938	18		21,28
			18	21,28
			18	21,28
03.04.2025	09:54:16,736	100		21,29
			100	21,29
			100	21,29
03.04.2025	09:54:07,437	500		21,29
			500	21,29
			500	21,29
03.04.2025	09:53:43,739	400		21,27
			400	21,27
			400	21,27
03.04.2025	09:53:39,179	50		21,29
			50	21,29
			50	21,29
03.04.2025	09:53:36,299	300		21,30
			300	21,30
			300	21,30
03.04.2025	09:53:02,500	189		21,28
			189	21,28
			189	21,28
03.04.2025	09:52:51,706	100		21,28
			100	21,28
			100	21,28
03.04.2025	09:52:42,604	32		21,28
			32	21,28
			32	21,28
03.04.2025	09:52:42,248	80		21,28
			80	21,28
			80	21,28
03.04.2025	09:52:06,711	100		21,24
			100	21,24
			100	21,24
03.04.2025	09:52:00,301	51		21,24
			51	21,24
			51	21,24
03.04.2025	09:51:55,744	150		21,24
			150	21,24
			150	21,24
03.04.2025	09:51:45,610	500		21,25
			500	21,25
			500	21,25
03.04.2025	09:51:35,667	200		21,26
			200	21,26
			200	21,26
03.04.2025	09:51:15,704	1 200		21,26
			1 200	21,26
			1 200	21,26
03.04.2025	09:51:08,132	300		21,29
			300	21,29
			300	21,29
03.04.2025	09:51:07,054	5		21,30
			5	21,30
			5	21,30
03.04.2025	09:51:01,318	10		21,28
			10	21,28
			10	21,28
03.04.2025	09:51:01,233	250		21,28
			250	21,28
			250	21,28
03.04.2025	09:50:42,785	500		21,31
			500	21,31
			500	21,31
03.04.2025	09:50:25,884	50		21,29
			50	21,29
			50	21,29
03.04.2025	09:50:22,520	200		21,29
			200	21,29
			200	21,29
03.04.2025	09:49:57,514	150		21,26
			150	21,26
			150	21,26
03.04.2025	09:49:49,003	250		21,28
			250	21,28
			250	21,28
03.04.2025	09:49:22,012	1 200		21,29
			1 200	21,29
			1 200	21,29
03.04.2025	09:49:19,134	200		21,30
			200	21,30
			200	21,30
03.04.2025	09:48:42,481	3		21,33
			3	21,33
			3	21,33
03.04.2025	09:48:34,426	5		21,35
			5	21,35
			5	21,35
03.04.2025	09:48:33,466	25		21,34
			25	21,34
			25	21,34
03.04.2025	09:48:28,841	15		21,34
			15	21,34
			15	21,34
03.04.2025	09:48:25,914	140		21,35
			140	21,35
			140	21,35
03.04.2025	09:48:21,615	150		21,34
			150	21,34
			150	21,34
03.04.2025	09:48:20,164	702		21,35
			702	21,35
			702	21,35
03.04.2025	09:48:10,769	30		21,34
			30	21,34
			30	21,34
03.04.2025	09:48:06,475	400		21,34
			400	21,34
			400	21,34
03.04.2025	09:47:32,558	800		21,34
			800	21,34
			800	21,34
03.04.2025	09:47:26,168	222		21,34
			222	21,34
			222	21,34
03.04.2025	09:46:55,032	500		21,34
			500	21,34
			500	21,34
03.04.2025	09:46:50,062	1 000		21,34
			1 000	21,34
			1 000	21,34
03.04.2025	09:46:35,864	24		21,31
			24	21,31
			24	21,31
03.04.2025	09:46:12,971	1 000		21,31
			1 000	21,31
			1 000	21,31
03.04.2025	09:45:31,090	26		21,31
			26	21,31
			26	21,31
03.04.2025	09:45:11,984	120		21,29
			120	21,29
			120	21,29
03.04.2025	09:44:44,708	240		21,27
			240	21,27
			240	21,27
03.04.2025	09:44:25,067	1 000		21,26
			1 000	21,26
			1 000	21,26
03.04.2025	09:44:22,938	220		21,25
			220	21,25
			220	21,25
03.04.2025	09:44:20,034	20		21,24
			20	21,24
			20	21,24
03.04.2025	09:44:09,928	100		21,27
			100	21,27
			100	21,27
03.04.2025	09:43:57,738	6		21,27
			6	21,27
			6	21,27

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 92,03 / Ask: 0,00
Stückzahl: 916 299
-9,56%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
03.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung