Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
5415
4485
124,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.02.2025 | 18:14:04,153 | 11 | 128,00 | |
| 11 | 128,00 | |||
| 11 | 128,00 | |||
| 24.02.2025 | 18:13:45,252 | 5 | 128,18 | |
| 5 | 128,18 | |||
| 5 | 128,18 | |||
| 24.02.2025 | 18:13:29,010 | 20 | 128,18 | |
| 20 | 128,18 | |||
| 20 | 128,18 | |||
| 24.02.2025 | 18:13:12,028 | 100 | 128,22 | |
| 100 | 128,22 | |||
| 100 | 128,22 | |||
| 24.02.2025 | 18:12:56,259 | 150 | 128,48 | |
| 100 | 128,48 | |||
| 50 | 128,48 | |||
| 150 | 128,48 | |||
| 24.02.2025 | 18:11:46,302 | 1 300 | 128,60 | |
| 1 300 | 128,60 | |||
| 1 300 | 128,60 | |||
| 24.02.2025 | 18:11:29,307 | 7 | 128,90 | |
| 7 | 128,90 | |||
| 7 | 128,90 | |||
| 24.02.2025 | 18:11:22,110 | 50 | 128,84 | |
| 50 | 128,84 | |||
| 50 | 128,84 | |||
| 24.02.2025 | 18:11:14,014 | 30 | 128,80 | |
| 30 | 128,80 | |||
| 30 | 128,80 | |||
| 24.02.2025 | 18:11:11,330 | 350 | 128,80 | |
| 300 | 128,80 | |||
| 350 | 128,80 | |||
| 50 | 128,80 | |||
| 24.02.2025 | 18:11:04,228 | 1 300 | 128,80 | |
| 1 300 | 128,80 | |||
| 1 300 | 128,80 | |||
| 24.02.2025 | 18:10:51,333 | 410 | 128,76 | |
| 410 | 128,76 | |||
| 410 | 128,76 | |||
| 24.02.2025 | 18:10:40,943 | 50 | 128,78 | |
| 50 | 128,78 | |||
| 50 | 128,78 | |||
| 24.02.2025 | 18:10:36,672 | 22 | 128,70 | |
| 22 | 128,70 | |||
| 22 | 128,70 | |||
| 24.02.2025 | 18:10:11,680 | 50 | 128,64 | |
| 50 | 128,64 | |||
| 50 | 128,64 | |||
| 24.02.2025 | 18:10:05,286 | 5 | 128,62 | |
| 5 | 128,62 | |||
| 5 | 128,62 | |||
| 24.02.2025 | 18:10:04,547 | 2 | 128,62 | |
| 2 | 128,62 | |||
| 2 | 128,62 | |||
| 24.02.2025 | 18:09:38,339 | 70 | 128,60 | |
| 70 | 128,60 | |||
| 70 | 128,60 | |||
| 24.02.2025 | 18:08:54,210 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 24.02.2025 | 18:08:32,203 | 200 | 128,70 | |
| 200 | 128,70 | |||
| 200 | 128,70 | |||
| 24.02.2025 | 18:08:26,364 | 46 | 128,64 | |
| 46 | 128,64 | |||
| 46 | 128,64 | |||
| 24.02.2025 | 18:08:19,286 | 27 | 128,70 | |
| 27 | 128,70 | |||
| 27 | 128,70 | |||
| 24.02.2025 | 18:08:13,649 | 80 | 128,68 | |
| 80 | 128,68 | |||
| 80 | 128,68 | |||
| 24.02.2025 | 18:08:01,001 | 100 | 128,66 | |
| 100 | 128,66 | |||
| 100 | 128,66 | |||
| 24.02.2025 | 18:08:00,875 | 25 | 128,64 | |
| 25 | 128,64 | |||
| 25 | 128,64 | |||
| 24.02.2025 | 18:07:52,362 | 40 | 128,54 | |
| 40 | 128,54 | |||
| 40 | 128,54 | |||
| 24.02.2025 | 18:06:39,220 | 1 300 | 128,80 | |
| 1 300 | 128,80 | |||
| 1 300 | 128,80 | |||
| 24.02.2025 | 18:06:25,382 | 20 | 128,76 | |
| 20 | 128,76 | |||
| 20 | 128,76 | |||
| 24.02.2025 | 18:05:34,886 | 100 | 128,84 | |
| 100 | 128,84 | |||
| 100 | 128,84 | |||
| 24.02.2025 | 18:05:12,732 | 1 | 128,72 | |
| 1 | 128,72 | |||
| 1 | 128,72 | |||
| 24.02.2025 | 18:05:01,448 | 25 | 128,72 | |
| 25 | 128,72 | |||
| 25 | 128,72 | |||
| 24.02.2025 | 18:02:48,211 | 22 | 128,56 | |
| 22 | 128,56 | |||
| 22 | 128,56 | |||
| 24.02.2025 | 18:02:42,503 | 30 | 128,54 | |
| 30 | 128,54 | |||
| 30 | 128,54 | |||
| 24.02.2025 | 18:02:39,960 | 1 | 128,54 | |
| 1 | 128,54 | |||
| 1 | 128,54 | |||
| 24.02.2025 | 18:02:26,375 | 142 | 128,20 | |
| 142 | 128,20 | |||
| 142 | 128,20 | |||
| 24.02.2025 | 18:02:19,824 | 20 | 128,10 | |
| 20 | 128,10 | |||
| 20 | 128,10 | |||
| 24.02.2025 | 18:02:17,921 | 9 | 128,18 | |
| 9 | 128,18 | |||
| 9 | 128,18 | |||
| 24.02.2025 | 18:02:06,375 | 10 | 128,04 | |
| 10 | 128,04 | |||
| 10 | 128,04 | |||
| 24.02.2025 | 18:02:05,338 | 73 | 128,14 | |
| 73 | 128,14 | |||
| 73 | 128,14 | |||
| 24.02.2025 | 18:02:02,847 | 23 | 128,18 | |
| 23 | 128,18 | |||
| 23 | 128,18 | |||
| 24.02.2025 | 18:01:42,409 | 13 | 128,12 | |
| 13 | 128,12 | |||
| 13 | 128,12 | |||
| 24.02.2025 | 18:01:34,633 | 5 | 128,12 | |
| 5 | 128,12 | |||
| 5 | 128,12 | |||
| 24.02.2025 | 18:01:29,980 | 48 | 128,12 | |
| 48 | 128,12 | |||
| 48 | 128,12 | |||
| 24.02.2025 | 18:00:52,243 | 50 | 128,24 | |
| 50 | 128,24 | |||
| 50 | 128,24 | |||
| 24.02.2025 | 18:00:38,279 | 1 | 128,16 | |
| 1 | 128,16 | |||
| 1 | 128,16 | |||
| 24.02.2025 | 18:00:33,536 | 11 | 128,14 | |
| 11 | 128,14 | |||
| 11 | 128,14 | |||
| 24.02.2025 | 18:00:32,126 | 1 | 128,16 | |
| 1 | 128,16 | |||
| 1 | 128,16 | |||
| 24.02.2025 | 18:00:21,899 | 6 | 128,10 | |
| 6 | 128,10 | |||
| 6 | 128,10 | |||
| 24.02.2025 | 18:00:18,626 | 45 | 128,08 | |
| 45 | 128,08 | |||
| 45 | 128,08 | |||
| 24.02.2025 | 18:00:13,192 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 24.02.2025 | 18:00:09,014 | 84 | 128,00 | |
| 84 | 128,00 | |||
| 84 | 128,00 | |||
| 24.02.2025 | 17:59:55,640 | 40 | 128,08 | |
| 40 | 128,08 | |||
| 40 | 128,08 | |||
| 24.02.2025 | 17:59:54,035 | 2 | 128,14 | |
| 2 | 128,14 | |||
| 2 | 128,14 | |||
| 24.02.2025 | 17:59:52,505 | 25 | 128,08 | |
| 25 | 128,08 | |||
| 25 | 128,08 | |||
| 24.02.2025 | 17:59:44,802 | 40 | 128,16 | |
| 40 | 128,16 | |||
| 40 | 128,16 | |||
| 24.02.2025 | 17:58:59,067 | 10 | 127,92 | |
| 10 | 127,92 | |||
| 10 | 127,92 | |||
| 24.02.2025 | 17:58:39,547 | 24 | 127,98 | |
| 24 | 127,98 | |||
| 24 | 127,98 | |||
| 24.02.2025 | 17:58:39,188 | 10 | 127,96 | |
| 10 | 127,96 | |||
| 10 | 127,96 | |||
| 24.02.2025 | 17:58:32,835 | 8 | 127,92 | |
| 8 | 127,92 | |||
| 8 | 127,92 | |||
| 24.02.2025 | 17:58:17,778 | 4 | 127,94 | |
| 4 | 127,94 | |||
| 4 | 127,94 | |||
| 24.02.2025 | 17:58:03,568 | 2 | 128,04 | |
| 2 | 128,04 | |||
| 2 | 128,04 | |||
| 24.02.2025 | 17:58:02,866 | 780 | 128,04 | |
| 780 | 128,04 | |||
| 780 | 128,04 | |||
| 24.02.2025 | 17:57:49,137 | 8 | 128,04 | |
| 8 | 128,04 | |||
| 8 | 128,04 | |||
| 24.02.2025 | 17:57:48,686 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 24.02.2025 | 17:57:35,487 | 550 | 127,96 | |
| 550 | 127,96 | |||
| 550 | 127,96 | |||
| 24.02.2025 | 17:57:18,192 | 6 | 127,94 | |
| 6 | 127,94 | |||
| 6 | 127,94 | |||
| 24.02.2025 | 17:56:51,850 | 10 | 128,00 | |
| 10 | 128,00 | |||
| 2 | 128,00 | |||
| 8 | 128,00 | |||
| 24.02.2025 | 17:56:48,788 | 3 | 128,08 | |
| 3 | 128,08 | |||
| 3 | 128,08 | |||
| 24.02.2025 | 17:56:33,211 | 20 | 128,00 | |
| 20 | 128,00 | |||
| 20 | 128,00 | |||
| 24.02.2025 | 17:56:31,787 | 60 | 128,04 | |
| 60 | 128,04 | |||
| 60 | 128,04 | |||
| 24.02.2025 | 17:56:08,696 | 5 | 128,18 | |
| 5 | 128,18 | |||
| 5 | 128,18 | |||
| 24.02.2025 | 17:56:01,113 | 7 | 128,20 | |
| 7 | 128,20 | |||
| 7 | 128,20 | |||
| 24.02.2025 | 17:55:46,922 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 24.02.2025 | 17:55:46,622 | 18 | 128,26 | |
| 18 | 128,26 | |||
| 18 | 128,26 | |||
| 24.02.2025 | 17:54:32,844 | 25 | 128,24 | |
| 25 | 128,24 | |||
| 25 | 128,24 | |||
| 24.02.2025 | 17:54:20,231 | 11 | 128,24 | |
| 11 | 128,24 | |||
| 11 | 128,24 | |||
| 24.02.2025 | 17:54:16,868 | 16 | 128,28 | |
| 16 | 128,28 | |||
| 16 | 128,28 | |||
| 24.02.2025 | 17:54:08,644 | 30 | 128,26 | |
| 30 | 128,26 | |||
| 30 | 128,26 | |||
| 24.02.2025 | 17:54:06,564 | 1 | 128,36 | |
| 1 | 128,36 | |||
| 1 | 128,36 | |||
| 24.02.2025 | 17:53:56,803 | 1 | 128,22 | |
| 1 | 128,22 | |||
| 1 | 128,22 | |||
| 24.02.2025 | 17:53:46,092 | 3 | 128,38 | |
| 3 | 128,38 | |||
| 3 | 128,38 | |||
| 24.02.2025 | 17:53:41,464 | 200 | 128,32 | |
| 200 | 128,32 | |||
| 200 | 128,32 | |||
| 24.02.2025 | 17:53:16,861 | 45 | 128,34 | |
| 45 | 128,34 | |||
| 45 | 128,34 | |||
| 24.02.2025 | 17:53:16,277 | 20 | 128,34 | |
| 20 | 128,34 | |||
| 20 | 128,34 | |||
| 24.02.2025 | 17:53:15,555 | 1 | 128,36 | |
| 1 | 128,36 | |||
| 1 | 128,36 | |||
| 24.02.2025 | 17:53:02,159 | 1 | 128,46 | |
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 24.02.2025 | 17:52:54,164 | 15 | 128,34 | |
| 15 | 128,34 | |||
| 15 | 128,34 | |||
| 24.02.2025 | 17:52:32,224 | 328 | 128,28 | |
| 328 | 128,28 | |||
| 328 | 128,28 | |||
| 24.02.2025 | 17:52:09,774 | 60 | 128,30 | |
| 60 | 128,30 | |||
| 60 | 128,30 | |||
| 24.02.2025 | 17:52:03,698 | 6 | 128,42 | |
| 6 | 128,42 | |||
| 6 | 128,42 | |||
| 24.02.2025 | 17:51:45,610 | 30 | 128,34 | |
| 30 | 128,34 | |||
| 30 | 128,34 | |||
| 24.02.2025 | 17:51:36,769 | 36 | 128,28 | |
| 36 | 128,28 | |||
| 36 | 128,28 | |||
| 24.02.2025 | 17:51:35,993 | 100 | 128,28 | |
| 100 | 128,28 | |||
| 100 | 128,28 | |||
| 24.02.2025 | 17:51:35,392 | 240 | 128,22 | |
| 240 | 128,22 | |||
| 240 | 128,22 | |||
| 24.02.2025 | 17:51:32,027 | 780 | 128,30 | |
| 780 | 128,30 | |||
| 780 | 128,30 | |||
| 24.02.2025 | 17:51:26,575 | 30 | 128,20 | |
| 30 | 128,20 | |||
| 5 | 128,20 | |||
| 25 | 128,20 | |||
| 24.02.2025 | 17:51:22,657 | 35 | 128,24 | |
| 35 | 128,24 | |||
| 35 | 128,24 | |||
| 24.02.2025 | 17:51:16,415 | 200 | 128,20 | |
| 200 | 128,20 | |||
| 200 | 128,20 | |||
| 24.02.2025 | 17:51:10,227 | 22 | 128,14 | |
| 22 | 128,14 | |||
| 22 | 128,14 | |||
| 24.02.2025 | 17:51:04,618 | 5 | 128,24 | |
| 5 | 128,24 | |||
| 5 | 128,24 | |||
| 24.02.2025 | 17:50:50,819 | 30 | 128,20 | |
| 30 | 128,20 | |||
| 30 | 128,20 | |||
| 24.02.2025 | 17:50:28,472 | 825 | 128,30 | |
| 695 | 128,30 | |||
| 825 | 128,30 | |||
| 130 | 128,30 | |||
| 24.02.2025 | 17:50:28,325 | 42 | 128,40 | |
| 3 | 128,40 | |||
| 39 | 128,40 | |||
| 42 | 128,40 | |||
| 24.02.2025 | 17:50:05,205 | 200 | 128,42 | |
| 200 | 128,42 | |||
| 200 | 128,42 | |||
| 24.02.2025 | 17:50:03,560 | 200 | 128,44 | |
| 200 | 128,44 | |||
| 200 | 128,44 | |||
| 24.02.2025 | 17:50:02,466 | 2 | 128,50 | |
| 2 | 128,50 | |||
| 2 | 128,50 | |||
| 24.02.2025 | 17:49:55,958 | 156 | 128,42 | |
| 156 | 128,42 | |||
| 156 | 128,42 | |||
| 24.02.2025 | 17:49:40,368 | 3 | 128,44 | |
| 3 | 128,44 | |||
| 3 | 128,44 | |||
| 24.02.2025 | 17:49:33,756 | 40 | 128,56 | |
| 40 | 128,56 | |||
| 40 | 128,56 | |||
| 24.02.2025 | 17:49:30,787 | 665 | 128,58 | |
| 665 | 128,58 | |||
| 665 | 128,58 | |||
| 24.02.2025 | 17:49:30,376 | 388 | 128,52 | |
| 388 | 128,52 | |||
| 388 | 128,52 | |||
| 24.02.2025 | 17:48:58,488 | 100 | 128,58 | |
| 100 | 128,58 | |||
| 100 | 128,58 | |||
| 24.02.2025 | 17:48:50,370 | 35 | 128,62 | |
| 35 | 128,62 | |||
| 35 | 128,62 | |||
| 24.02.2025 | 17:48:15,773 | 85 | 128,56 | |
| 85 | 128,56 | |||
| 85 | 128,56 | |||
| 24.02.2025 | 17:48:07,938 | 6 | 128,70 | |
| 6 | 128,70 | |||
| 6 | 128,70 | |||
| 24.02.2025 | 17:47:29,787 | 5 | 128,54 | |
| 5 | 128,54 | |||
| 5 | 128,54 | |||
| 24.02.2025 | 17:47:25,618 | 80 | 128,52 | |
| 80 | 128,52 | |||
| 80 | 128,52 | |||
| 24.02.2025 | 17:47:11,251 | 346 | 128,48 | |
| 346 | 128,48 | |||
| 346 | 128,48 | |||
| 24.02.2025 | 17:47:05,499 | 50 | 128,58 | |
| 50 | 128,58 | |||
| 50 | 128,58 | |||
| 24.02.2025 | 17:47:03,402 | 2 | 128,54 | |
| 2 | 128,54 | |||
| 2 | 128,54 | |||
| 24.02.2025 | 17:47:02,087 | 62 | 128,52 | |
| 62 | 128,52 | |||
| 62 | 128,52 | |||
| 24.02.2025 | 17:46:52,428 | 53 | 128,54 | |
| 53 | 128,54 | |||
| 53 | 128,54 | |||
| 24.02.2025 | 17:46:45,093 | 250 | 128,50 | |
| 250 | 128,50 | |||
| 250 | 128,50 | |||
| 24.02.2025 | 17:46:33,650 | 100 | 128,60 | |
| 100 | 128,60 | |||
| 100 | 128,60 | |||
| 24.02.2025 | 17:46:24,514 | 16 | 128,80 | |
| 16 | 128,80 | |||
| 16 | 128,80 | |||
| 24.02.2025 | 17:46:17,510 | 13 | 128,80 | |
| 13 | 128,80 | |||
| 13 | 128,80 | |||
| 24.02.2025 | 17:46:12,643 | 400 | 128,70 | |
| 400 | 128,70 | |||
| 400 | 128,70 | |||
| 24.02.2025 | 17:46:09,152 | 200 | 128,68 | |
| 200 | 128,68 | |||
| 200 | 128,68 | |||
| 24.02.2025 | 17:46:05,299 | 49 | 128,72 | |
| 49 | 128,72 | |||
| 49 | 128,72 | |||
| 24.02.2025 | 17:45:49,241 | 300 | 128,62 | |
| 300 | 128,62 | |||
| 300 | 128,62 | |||
| 24.02.2025 | 17:45:43,683 | 22 | 128,60 | |
| 22 | 128,60 | |||
| 22 | 128,60 | |||
| 24.02.2025 | 17:45:41,752 | 20 | 128,56 | |
| 20 | 128,56 | |||
| 20 | 128,56 | |||
| 24.02.2025 | 17:45:33,121 | 20 | 128,50 | |
| 20 | 128,50 | |||
| 20 | 128,50 | |||
| 24.02.2025 | 17:44:40,422 | 10 | 128,14 | |
| 10 | 128,14 | |||
| 10 | 128,14 | |||
| 24.02.2025 | 17:44:22,887 | 78 | 128,18 | |
| 78 | 128,18 | |||
| 78 | 128,18 | |||
| 24.02.2025 | 17:44:05,570 | 80 | 128,16 | |
| 80 | 128,16 | |||
| 80 | 128,16 | |||
| 24.02.2025 | 17:44:04,392 | 31 | 128,22 | |
| 31 | 128,22 | |||
| 31 | 128,22 | |||
| 24.02.2025 | 17:43:16,292 | 50 | 128,26 | |
| 50 | 128,26 | |||
| 50 | 128,26 | |||
| 24.02.2025 | 17:42:43,105 | 50 | 128,34 | |
| 50 | 128,34 | |||
| 50 | 128,34 | |||
| 24.02.2025 | 17:42:34,128 | 150 | 128,24 | |
| 150 | 128,24 | |||
| 150 | 128,24 | |||
| 24.02.2025 | 17:42:24,337 | 30 | 128,20 | |
| 30 | 128,20 | |||
| 30 | 128,20 | |||
| 24.02.2025 | 17:42:14,492 | 1 068 | 128,14 | |
| 1 068 | 128,14 | |||
| 1 068 | 128,14 | |||
| 24.02.2025 | 17:42:11,626 | 20 | 128,18 | |
| 20 | 128,18 | |||
| 20 | 128,18 | |||
| 24.02.2025 | 17:42:08,020 | 55 | 128,16 | |
| 55 | 128,16 | |||
| 55 | 128,16 | |||
| 24.02.2025 | 17:42:06,812 | 21 | 128,02 | |
| 21 | 128,02 | |||
| 21 | 128,02 | |||
| 24.02.2025 | 17:41:31,984 | 8 | 127,68 | |
| 8 | 127,68 | |||
| 8 | 127,68 | |||
| 24.02.2025 | 17:41:00,319 | 25 | 127,64 | |
| 25 | 127,64 | |||
| 25 | 127,64 | |||
| 24.02.2025 | 17:40:49,726 | 1 073 | 127,62 | |
| 1 073 | 127,62 | |||
| 1 073 | 127,62 | |||
| 24.02.2025 | 17:40:26,414 | 44 | 127,60 | |
| 44 | 127,60 | |||
| 44 | 127,60 | |||
| 24.02.2025 | 17:40:23,907 | 180 | 127,52 | |
| 180 | 127,52 | |||
| 180 | 127,52 | |||
| 24.02.2025 | 17:40:23,697 | 100 | 127,52 | |
| 100 | 127,52 | |||
| 100 | 127,52 | |||
| 24.02.2025 | 17:40:23,534 | 20 | 127,52 | |
| 20 | 127,52 | |||
| 20 | 127,52 | |||
| 24.02.2025 | 17:40:13,320 | 90 | 127,54 | |
| 90 | 127,54 | |||
| 90 | 127,54 | |||
| 24.02.2025 | 17:40:05,761 | 2 | 127,54 | |
| 2 | 127,54 | |||
| 2 | 127,54 | |||
| 24.02.2025 | 17:39:12,828 | 1 | 127,74 | |
| 1 | 127,74 | |||
| 1 | 127,74 | |||
| 24.02.2025 | 17:38:55,693 | 10 | 127,62 | |
| 10 | 127,62 | |||
| 10 | 127,62 | |||
| 24.02.2025 | 17:38:55,602 | 30 | 127,68 | |
| 30 | 127,68 | |||
| 30 | 127,68 | |||
| 24.02.2025 | 17:38:53,013 | 20 | 127,70 | |
| 20 | 127,70 | |||
| 20 | 127,70 | |||
| 24.02.2025 | 17:38:44,763 | 200 | 127,62 | |
| 200 | 127,62 | |||
| 200 | 127,62 | |||
| 24.02.2025 | 17:38:43,706 | 10 | 127,68 | |
| 10 | 127,68 | |||
| 10 | 127,68 | |||
| 24.02.2025 | 17:38:37,389 | 28 | 127,70 | |
| 28 | 127,70 | |||
| 28 | 127,70 | |||
| 24.02.2025 | 17:38:35,582 | 1 | 127,72 | |
| 1 | 127,72 | |||
| 1 | 127,72 | |||
| 24.02.2025 | 17:38:30,767 | 20 | 127,76 | |
| 20 | 127,76 | |||
| 20 | 127,76 | |||
| 24.02.2025 | 17:38:14,122 | 1 | 127,72 | |
| 1 | 127,72 | |||
| 1 | 127,72 | |||
| 24.02.2025 | 17:38:08,907 | 5 | 127,68 | |
| 5 | 127,68 | |||
| 5 | 127,68 | |||
| 24.02.2025 | 17:38:08,581 | 200 | 127,78 | |
| 200 | 127,78 | |||
| 200 | 127,78 | |||
| 24.02.2025 | 17:37:34,358 | 150 | 127,74 | |
| 150 | 127,74 | |||
| 150 | 127,74 | |||
| 24.02.2025 | 17:37:33,279 | 18 | 127,82 | |
| 18 | 127,82 | |||
| 18 | 127,82 | |||
| 24.02.2025 | 17:37:13,755 | 33 | 127,76 | |
| 33 | 127,76 | |||
| 33 | 127,76 | |||
| 24.02.2025 | 17:37:05,666 | 20 | 127,76 | |
| 20 | 127,76 | |||
| 20 | 127,76 | |||
| 24.02.2025 | 17:36:51,361 | 150 | 127,80 | |
| 150 | 127,80 | |||
| 150 | 127,80 | |||
| 24.02.2025 | 17:36:42,141 | 10 | 127,92 | |
| 10 | 127,92 | |||
| 10 | 127,92 | |||
| 24.02.2025 | 17:36:37,338 | 300 | 127,98 | |
| 300 | 127,98 | |||
| 300 | 127,98 | |||
| 24.02.2025 | 17:36:24,259 | 50 | 127,84 | |
| 50 | 127,84 | |||
| 50 | 127,84 | |||
| 24.02.2025 | 17:36:23,978 | 3 | 127,92 | |
| 3 | 127,92 | |||
| 3 | 127,92 | |||
| 24.02.2025 | 17:36:03,422 | 695 | 127,92 | |
| 695 | 127,92 | |||
| 695 | 127,92 | |||
| 24.02.2025 | 17:35:56,640 | 6 | 127,98 | |
| 6 | 127,98 | |||
| 6 | 127,98 | |||
| 24.02.2025 | 17:35:56,487 | 643 | 128,00 | |
| 25 | 128,00 | |||
| 5 | 128,00 | |||
| 230 | 128,00 | |||
| 80 | 128,00 | |||
| 3 | 128,00 | |||
| 300 | 128,00 | |||
| 643 | 128,00 | |||
| 24.02.2025 | 17:35:44,848 | 1 300 | 128,00 | |
| 1 300 | 128,00 | |||
| 1 300 | 128,00 | |||
| 24.02.2025 | 17:35:33,048 | 177 | 128,02 | |
| 4 | 128,02 | |||
| 3 | 128,02 | |||
| 20 | 128,02 | |||
| 170 | 128,02 | |||
| 117 | 128,02 | |||
| 10 | 128,02 | |||
| 30 | 128,02 | |||
| 24.02.2025 | 17:33:26,790 | 1 300 | 128,00 | |
| 1 300 | 128,00 | |||
| 1 300 | 128,00 | |||
| 24.02.2025 | 17:33:19,679 | 1 | 128,16 | |
| 1 | 128,16 | |||
| 1 | 128,16 | |||
| 24.02.2025 | 17:33:04,406 | 11 | 128,10 | |
| 11 | 128,10 | |||
| 11 | 128,10 | |||
| 24.02.2025 | 17:33:04,243 | 50 | 128,20 | |
| 50 | 128,20 | |||
| 50 | 128,20 | |||
| 24.02.2025 | 17:33:01,399 | 121 | 128,22 | |
| 121 | 128,22 | |||
| 121 | 128,22 | |||
| 24.02.2025 | 17:32:53,757 | 60 | 128,28 | |
| 60 | 128,28 | |||
| 60 | 128,28 | |||
| 24.02.2025 | 17:32:52,314 | 10 | 128,20 | |
| 10 | 128,20 | |||
| 10 | 128,20 | |||
| 24.02.2025 | 17:32:51,875 | 25 | 128,22 | |
| 25 | 128,22 | |||
| 25 | 128,22 | |||
| 24.02.2025 | 17:32:45,619 | 30 | 128,16 | |
| 30 | 128,16 | |||
| 30 | 128,16 | |||
| 24.02.2025 | 17:32:36,567 | 16 | 128,18 | |
| 16 | 128,18 | |||
| 16 | 128,18 | |||
| 24.02.2025 | 17:32:35,510 | 33 | 128,18 | |
| 33 | 128,18 | |||
| 33 | 128,18 | |||
| 24.02.2025 | 17:32:33,393 | 30 | 128,20 | |
| 30 | 128,20 | |||
| 30 | 128,20 | |||
| 24.02.2025 | 17:32:26,365 | 20 | 128,16 | |
| 20 | 128,16 | |||
| 20 | 128,16 | |||
| 24.02.2025 | 17:32:08,701 | 15 | 128,12 | |
| 15 | 128,12 | |||
| 15 | 128,12 | |||
| 24.02.2025 | 17:31:43,012 | 100 | 128,12 | |
| 100 | 128,12 | |||
| 100 | 128,12 | |||
| 24.02.2025 | 17:31:42,617 | 14 | 128,20 | |
| 14 | 128,20 | |||
| 14 | 128,20 | |||
| 24.02.2025 | 17:31:40,570 | 20 | 128,20 | |
| 20 | 128,20 | |||
| 20 | 128,20 | |||
| 24.02.2025 | 17:31:38,260 | 48 | 128,14 | |
| 48 | 128,14 | |||
| 48 | 128,14 | |||
| 24.02.2025 | 17:31:13,009 | 125 | 128,02 | |
| 125 | 128,02 | |||
| 125 | 128,02 | |||
| 24.02.2025 | 17:31:10,540 | 99 | 128,10 | |
| 99 | 128,10 | |||
| 99 | 128,10 | |||
| 24.02.2025 | 17:31:10,408 | 35 | 128,04 | |
| 35 | 128,04 | |||
| 35 | 128,04 | |||
| 24.02.2025 | 17:31:08,033 | 117 | 128,10 | |
| 117 | 128,10 | |||
| 117 | 128,10 | |||
| 24.02.2025 | 17:30:57,402 | 70 | 128,12 | |
| 70 | 128,12 | |||
| 70 | 128,12 | |||
| 24.02.2025 | 17:30:49,406 | 25 | 128,18 | |
| 25 | 128,18 | |||
| 25 | 128,18 | |||
| 24.02.2025 | 17:30:47,885 | 10 | 128,16 | |
| 10 | 128,16 | |||
| 10 | 128,16 | |||
| 24.02.2025 | 17:30:46,603 | 19 | 128,22 | |
| 19 | 128,22 | |||
| 19 | 128,22 | |||
| 24.02.2025 | 17:30:40,313 | 16 | 128,04 | |
| 16 | 128,04 | |||
| 16 | 128,04 | |||
| 24.02.2025 | 17:30:35,026 | 156 | 128,14 | |
| 156 | 128,14 | |||
| 156 | 128,14 | |||
| 24.02.2025 | 17:30:32,437 | 1 | 128,14 | |
| 1 | 128,14 | |||
| 1 | 128,14 | |||
| 24.02.2025 | 17:30:26,236 | 75 | 128,12 | |
| 75 | 128,12 | |||
| 75 | 128,12 | |||
| 24.02.2025 | 17:30:25,704 | 5 | 128,12 | |
| 5 | 128,12 | |||
| 5 | 128,12 | |||
| 24.02.2025 | 17:30:22,060 | 20 | 128,12 | |
| 20 | 128,12 | |||
| 20 | 128,12 | |||
| 24.02.2025 | 17:30:05,464 | 1 | 128,16 | |
| 1 | 128,16 | |||
| 1 | 128,16 | |||
| 24.02.2025 | 17:30:03,942 | 1 | 128,16 | |
| 1 | 128,16 | |||
| 1 | 128,16 | |||
| 24.02.2025 | 17:29:59,529 | 1 | 128,02 | |
| 1 | 128,02 | |||
| 1 | 128,02 | |||
| 24.02.2025 | 17:29:58,181 | 500 | 128,06 | |
| 500 | 128,06 | |||
| 500 | 128,06 | |||
| 24.02.2025 | 17:29:48,434 | 50 | 128,00 | |
| 50 | 128,00 | |||
| 50 | 128,00 | |||
| 24.02.2025 | 17:29:47,395 | 12 | 128,04 | |
| 12 | 128,04 | |||
| 12 | 128,04 | |||
| 24.02.2025 | 17:29:40,950 | 695 | 128,02 | |
| 695 | 128,02 | |||
| 695 | 128,02 | |||
| 24.02.2025 | 17:29:29,211 | 20 | 128,10 | |
| 20 | 128,10 | |||
| 20 | 128,10 | |||
| 24.02.2025 | 17:29:27,209 | 5 | 128,08 | |
| 5 | 128,08 | |||
| 5 | 128,08 | |||
| 24.02.2025 | 17:29:19,815 | 100 | 128,00 | |
| 100 | 128,00 | |||
| 100 | 128,00 | |||
| 24.02.2025 | 17:29:12,934 | 1 | 127,94 | |
| 1 | 127,94 | |||
| 1 | 127,94 | |||
| 24.02.2025 | 17:29:09,411 | 60 | 128,06 | |
| 60 | 128,06 | |||
| 60 | 128,06 | |||
| 24.02.2025 | 17:29:06,098 | 22 | 128,00 | |
| 22 | 128,00 | |||
| 22 | 128,00 | |||
| 24.02.2025 | 17:29:02,820 | 55 | 128,02 | |
| 55 | 128,02 | |||
| 55 | 128,02 | |||
| 24.02.2025 | 17:28:53,654 | 1 | 127,96 | |
| 1 | 127,96 | |||
| 1 | 127,96 | |||
| 24.02.2025 | 17:28:50,329 | 10 | 128,00 | |
| 10 | 128,00 | |||
| 10 | 128,00 | |||
| 24.02.2025 | 17:28:47,361 | 117 | 127,96 | |
| 117 | 127,96 | |||
| 117 | 127,96 | |||
| 24.02.2025 | 17:28:37,954 | 10 | 127,90 | |
| 10 | 127,90 | |||
| 10 | 127,90 | |||
| 24.02.2025 | 17:28:30,839 | 100 | 127,92 | |
| 100 | 127,92 | |||
| 100 | 127,92 | |||
| 24.02.2025 | 17:28:26,752 | 200 | 127,90 | |
| 200 | 127,90 | |||
| 200 | 127,90 | |||
| 24.02.2025 | 17:28:26,596 | 4 | 128,00 | |
| 4 | 128,00 | |||
| 4 | 128,00 | |||
| 24.02.2025 | 17:28:24,876 | 4 | 128,08 | |
| 4 | 128,08 | |||
| 4 | 128,08 | |||
| 24.02.2025 | 17:27:58,822 | 5 | 128,08 | |
| 5 | 128,08 | |||
| 5 | 128,08 | |||
| 24.02.2025 | 17:27:52,030 | 25 | 128,12 | |
| 25 | 128,12 | |||
| 25 | 128,12 | |||
| 24.02.2025 | 17:27:48,868 | 4 | 128,18 | |
| 4 | 128,18 | |||
| 4 | 128,18 | |||
| 24.02.2025 | 17:27:47,976 | 30 | 128,10 | |
| 30 | 128,10 | |||
| 30 | 128,10 | |||
| 24.02.2025 | 17:27:44,747 | 8 | 128,18 | |
| 8 | 128,18 | |||
| 8 | 128,18 | |||
| 24.02.2025 | 17:27:43,808 | 100 | 128,20 | |
| 100 | 128,20 | |||
| 100 | 128,20 | |||
| 24.02.2025 | 17:27:41,685 | 15 | 128,18 | |
| 15 | 128,18 | |||
| 15 | 128,18 | |||
| 24.02.2025 | 17:27:37,608 | 300 | 128,16 | |
| 300 | 128,16 | |||
| 300 | 128,16 | |||
| 24.02.2025 | 17:27:36,773 | 117 | 128,16 | |
| 117 | 128,16 | |||
| 117 | 128,16 | |||
| 24.02.2025 | 17:27:33,276 | 41 | 128,12 | |
| 41 | 128,12 | |||
| 41 | 128,12 | |||
| 24.02.2025 | 17:27:29,485 | 40 | 128,18 | |
| 40 | 128,18 | |||
| 40 | 128,18 | |||
| 24.02.2025 | 17:27:16,639 | 2 | 128,14 | |
| 2 | 128,14 | |||
| 2 | 128,14 | |||
| 24.02.2025 | 17:27:16,027 | 20 | 128,12 | |
| 20 | 128,12 | |||
| 20 | 128,12 | |||
| 24.02.2025 | 17:27:03,574 | 50 | 128,00 | |
| 50 | 128,00 | |||
| 50 | 128,00 | |||
| 24.02.2025 | 17:26:55,813 | 200 | 127,98 | |
| 200 | 127,98 | |||
| 200 | 127,98 | |||
| 24.02.2025 | 17:26:55,528 | 95 | 128,00 | |
| 95 | 128,00 | |||
| 35 | 128,00 | |||
| 60 | 128,00 | |||
| 24.02.2025 | 17:26:45,024 | 64 | 127,92 | |
| 64 | 127,92 | |||
| 64 | 127,92 | |||
| 24.02.2025 | 17:26:16,841 | 30 | 127,80 | |
| 30 | 127,80 | |||
| 30 | 127,80 | |||
| 24.02.2025 | 17:26:09,574 | 1 | 127,76 | |
| 1 | 127,76 | |||
| 1 | 127,76 | |||
| 24.02.2025 | 17:26:06,519 | 5 | 127,76 | |
| 5 | 127,76 | |||
| 5 | 127,76 | |||
| 24.02.2025 | 17:26:02,279 | 50 | 127,74 | |
| 50 | 127,74 | |||
| 50 | 127,74 | |||
| 24.02.2025 | 17:25:51,742 | 1 | 127,50 | |
| 1 | 127,50 | |||
| 1 | 127,50 | |||
| 24.02.2025 | 17:25:45,387 | 80 | 127,50 | |
| 80 | 127,50 | |||
| 80 | 127,50 | |||
| 24.02.2025 | 17:25:33,443 | 40 | 127,42 | |
| 40 | 127,42 | |||
| 40 | 127,42 | |||
| 24.02.2025 | 17:25:22,287 | 8 | 127,36 | |
| 8 | 127,36 | |||
| 8 | 127,36 | |||
| 24.02.2025 | 17:25:01,446 | 28 | 127,34 | |
| 28 | 127,34 | |||
| 28 | 127,34 | |||
| 24.02.2025 | 17:24:51,909 | 115 | 127,34 | |
| 115 | 127,34 | |||
| 115 | 127,34 | |||
| 24.02.2025 | 17:24:46,768 | 1 000 | 127,38 | |
| 1 000 | 127,38 | |||
| 1 000 | 127,38 | |||
| 24.02.2025 | 17:24:46,436 | 11 | 127,32 | |
| 11 | 127,32 | |||
| 11 | 127,32 | |||
| 24.02.2025 | 17:24:45,130 | 30 | 127,38 | |
| 30 | 127,38 | |||
| 30 | 127,38 | |||
| 24.02.2025 | 17:24:34,602 | 8 | 127,32 | |
| 8 | 127,32 | |||
| 8 | 127,32 | |||
| 24.02.2025 | 17:24:22,781 | 17 | 127,38 | |
| 17 | 127,38 | |||
| 17 | 127,38 | |||
| 24.02.2025 | 17:24:08,145 | 250 | 127,30 | |
| 250 | 127,30 | |||
| 250 | 127,30 | |||
| 24.02.2025 | 17:24:06,404 | 1 | 127,34 | |
| 1 | 127,34 | |||
| 1 | 127,34 | |||
| 24.02.2025 | 17:23:46,745 | 3 | 127,34 | |
| 3 | 127,34 | |||
| 3 | 127,34 | |||
| 24.02.2025 | 17:23:45,975 | 22 | 127,40 | |
| 22 | 127,40 | |||
| 22 | 127,40 | |||
| 24.02.2025 | 17:23:37,591 | 10 | 127,30 | |
| 10 | 127,30 | |||
| 10 | 127,30 | |||
| 24.02.2025 | 17:23:35,866 | 20 | 127,34 | |
| 20 | 127,34 | |||
| 20 | 127,34 | |||
| 24.02.2025 | 17:23:01,649 | 32 | 127,20 | |
| 32 | 127,20 | |||
| 32 | 127,20 | |||
| 24.02.2025 | 17:22:58,178 | 26 | 127,20 | |
| 26 | 127,20 | |||
| 26 | 127,20 | |||
| 24.02.2025 | 17:22:43,992 | 75 | 127,18 | |
| 75 | 127,18 | |||
| 75 | 127,18 | |||
| 24.02.2025 | 17:22:37,257 | 10 | 127,20 | |
| 10 | 127,20 | |||
| 10 | 127,20 | |||
| 24.02.2025 | 17:22:30,856 | 1 | 127,18 | |
| 1 | 127,18 | |||
| 1 | 127,18 | |||
| 24.02.2025 | 17:22:18,334 | 20 | 127,18 | |
| 20 | 127,18 | |||
| 20 | 127,18 | |||
| 24.02.2025 | 17:22:15,943 | 20 | 127,22 | |
| 20 | 127,22 | |||
| 20 | 127,22 | |||
| 24.02.2025 | 17:22:10,439 | 30 | 127,16 | |
| 30 | 127,16 | |||
| 30 | 127,16 | |||
| 24.02.2025 | 17:22:06,475 | 7 | 127,18 | |
| 7 | 127,18 | |||
| 7 | 127,18 | |||
| 24.02.2025 | 17:21:58,642 | 8 | 127,24 | |
| 8 | 127,24 | |||
| 8 | 127,24 | |||
| 24.02.2025 | 17:21:51,604 | 117 | 127,20 | |
| 117 | 127,20 | |||
| 117 | 127,20 | |||
| 24.02.2025 | 17:21:43,817 | 15 | 127,20 | |
| 15 | 127,20 | |||
| 15 | 127,20 | |||
| 24.02.2025 | 17:21:39,305 | 115 | 127,20 | |
| 115 | 127,20 | |||
| 115 | 127,20 | |||
| 24.02.2025 | 17:21:23,744 | 100 | 127,08 | |
| 100 | 127,08 | |||
| 100 | 127,08 | |||
| 24.02.2025 | 17:21:23,638 | 100 | 127,08 | |
| 100 | 127,08 | |||
| 100 | 127,08 | |||
| 24.02.2025 | 17:21:20,248 | 44 | 127,12 | |
| 44 | 127,12 | |||
| 44 | 127,12 | |||
| 24.02.2025 | 17:21:18,257 | 115 | 127,14 | |
| 115 | 127,14 | |||
| 115 | 127,14 | |||
| 24.02.2025 | 17:21:15,076 | 1 | 127,18 | |
| 1 | 127,18 | |||
| 1 | 127,18 | |||
| 24.02.2025 | 17:21:11,188 | 100 | 127,20 | |
| 100 | 127,20 | |||
| 100 | 127,20 | |||
| 24.02.2025 | 17:21:06,174 | 200 | 127,10 | |
| 200 | 127,10 | |||
| 200 | 127,10 | |||
| 24.02.2025 | 17:20:42,084 | 1 | 127,24 | |
| 1 | 127,24 | |||
| 1 | 127,24 | |||
| 24.02.2025 | 17:20:19,183 | 527 | 127,22 | |
| 527 | 127,22 | |||
| 527 | 127,22 | |||
| 24.02.2025 | 17:20:11,735 | 50 | 127,32 | |
| 50 | 127,32 | |||
| 50 | 127,32 | |||
| 24.02.2025 | 17:19:55,617 | 20 | 127,20 | |
| 20 | 127,20 | |||
| 20 | 127,20 | |||
| 24.02.2025 | 17:19:53,635 | 50 | 127,30 | |
| 50 | 127,30 | |||
| 50 | 127,30 | |||
| 24.02.2025 | 17:19:35,215 | 701 | 127,20 | |
| 700 | 127,20 | |||
| 701 | 127,20 | |||
| 1 | 127,20 | |||
| 24.02.2025 | 17:19:28,016 | 1 300 | 127,16 | |
| 1 300 | 127,16 | |||
| 1 300 | 127,16 | |||
| 24.02.2025 | 17:19:23,818 | 39 | 127,26 | |
| 39 | 127,26 | |||
| 39 | 127,26 | |||
| 24.02.2025 | 17:19:17,054 | 10 | 127,24 | |
| 10 | 127,24 | |||
| 10 | 127,24 | |||
| 24.02.2025 | 17:19:10,551 | 1 | 127,20 | |
| 1 | 127,20 | |||
| 1 | 127,20 | |||
| 24.02.2025 | 17:19:07,519 | 3 | 127,10 | |
| 3 | 127,10 | |||
| 3 | 127,10 | |||
| 24.02.2025 | 17:18:52,668 | 1 | 127,10 | |
| 1 | 127,10 | |||
| 1 | 127,10 | |||
| 24.02.2025 | 17:18:25,590 | 40 | 127,14 | |
| 40 | 127,14 | |||
| 40 | 127,14 | |||
| 24.02.2025 | 17:18:09,576 | 3 | 127,18 | |
| 3 | 127,18 | |||
| 3 | 127,18 | |||
| 24.02.2025 | 17:18:02,247 | 30 | 127,04 | |
| 30 | 127,04 | |||
| 30 | 127,04 | |||
| 24.02.2025 | 17:17:53,250 | 10 | 127,00 | |
| 10 | 127,00 | |||
| 10 | 127,00 | |||
| 24.02.2025 | 17:17:49,632 | 10 | 126,98 | |
| 10 | 126,98 | |||
| 10 | 126,98 | |||
| 24.02.2025 | 17:17:46,788 | 7 | 127,10 | |
| 7 | 127,10 | |||
| 7 | 127,10 | |||
| 24.02.2025 | 17:17:46,632 | 50 | 127,10 | |
| 50 | 127,10 | |||
| 50 | 127,10 | |||
| 24.02.2025 | 17:17:44,828 | 150 | 127,10 | |
| 150 | 127,10 | |||
| 150 | 127,10 | |||
| 24.02.2025 | 17:17:42,676 | 200 | 127,18 | |
| 200 | 127,18 | |||
| 200 | 127,18 | |||
| 24.02.2025 | 17:17:34,636 | 50 | 127,16 | |
| 50 | 127,16 | |||
| 50 | 127,16 | |||
| 24.02.2025 | 17:17:34,412 | 75 | 127,06 | |
| 75 | 127,06 | |||
| 25 | 127,06 | |||
| 50 | 127,06 | |||
| 24.02.2025 | 17:17:32,751 | 100 | 127,00 | |
| 100 | 127,00 | |||
| 100 | 127,00 | |||
| 24.02.2025 | 17:17:29,651 | 25 | 127,04 | |
| 25 | 127,04 | |||
| 25 | 127,04 | |||
| 24.02.2025 | 17:17:24,736 | 750 | 127,00 | |
| 750 | 127,00 | |||
| 750 | 127,00 | |||
| 24.02.2025 | 17:17:23,800 | 100 | 126,98 | |
| 100 | 126,98 | |||
| 100 | 126,98 | |||
| 24.02.2025 | 17:17:19,884 | 25 | 126,86 | |
| 25 | 126,86 | |||
| 25 | 126,86 | |||
| 24.02.2025 | 17:17:16,612 | 8 | 126,88 | |
| 8 | 126,88 | |||
| 8 | 126,88 | |||
| 24.02.2025 | 17:17:05,646 | 117 | 126,86 | |
| 117 | 126,86 | |||
| 117 | 126,86 | |||
| 24.02.2025 | 17:17:04,131 | 2 | 126,90 | |
| 2 | 126,90 | |||
| 2 | 126,90 | |||
| 24.02.2025 | 17:16:45,991 | 9 | 126,92 | |
| 9 | 126,92 | |||
| 9 | 126,92 | |||
| 24.02.2025 | 17:16:37,258 | 7 | 126,88 | |
| 7 | 126,88 | |||
| 7 | 126,88 | |||
| 24.02.2025 | 17:16:33,949 | 200 | 126,84 | |
| 200 | 126,84 | |||
| 200 | 126,84 | |||
| 24.02.2025 | 17:16:16,860 | 10 | 126,82 | |
| 10 | 126,82 | |||
| 10 | 126,82 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 958,00 / Ask: 961,80
Umsatz: 134 481 TEUR -
Nvidia Corp.
Bid: 124,40 / Ask: 124,52
Umsatz: 89 636 TEUR -
Palantir Technologies Inc.
Bid: 86,39 / Ask: 86,88
Umsatz: 55 673 TEUR -
Siemens Energy AG
Bid: 54,40 / Ask: 54,70
Umsatz: 44 696 TEUR -
Tesla Inc.
Bid: 315,75 / Ask: 316,30
Umsatz: 33 393 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.02.2025 @ 22:00:00
Letzte Aktualisierung:
24.02.2025 @ 22:00:00