Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
540
1536
216,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2024 | 09:52:10,995 | 16 | 218,05 | |
| 16 | 218,05 | |||
| 16 | 218,05 | |||
| 23.12.2024 | 09:51:54,195 | 27 | 218,05 | |
| 27 | 218,05 | |||
| 27 | 218,05 | |||
| 23.12.2024 | 09:51:43,971 | 10 | 217,90 | |
| 10 | 217,90 | |||
| 10 | 217,90 | |||
| 23.12.2024 | 09:51:29,408 | 28 | 218,05 | |
| 28 | 218,05 | |||
| 28 | 218,05 | |||
| 23.12.2024 | 09:51:06,497 | 63 | 218,05 | |
| 63 | 218,05 | |||
| 63 | 218,05 | |||
| 23.12.2024 | 09:50:29,699 | 28 | 217,90 | |
| 28 | 217,90 | |||
| 28 | 217,90 | |||
| 23.12.2024 | 09:49:55,481 | 56 | 218,05 | |
| 56 | 218,05 | |||
| 56 | 218,05 | |||
| 23.12.2024 | 09:47:43,348 | 210 | 218,00 | |
| 210 | 218,00 | |||
| 10 | 218,00 | |||
| 200 | 218,00 | |||
| 23.12.2024 | 09:47:01,728 | 10 | 218,05 | |
| 10 | 218,05 | |||
| 10 | 218,05 | |||
| 23.12.2024 | 09:46:29,644 | 87 | 218,20 | |
| 87 | 218,20 | |||
| 87 | 218,20 | |||
| 23.12.2024 | 09:46:24,035 | 9 | 218,20 | |
| 9 | 218,20 | |||
| 9 | 218,20 | |||
| 23.12.2024 | 09:46:19,698 | 62 | 218,05 | |
| 62 | 218,05 | |||
| 62 | 218,05 | |||
| 23.12.2024 | 09:46:17,551 | 10 | 218,20 | |
| 10 | 218,20 | |||
| 10 | 218,20 | |||
| 23.12.2024 | 09:45:34,210 | 58 | 218,05 | |
| 58 | 218,05 | |||
| 58 | 218,05 | |||
| 23.12.2024 | 09:45:29,091 | 2 | 218,20 | |
| 2 | 218,20 | |||
| 2 | 218,20 | |||
| 23.12.2024 | 09:45:21,491 | 1 | 218,20 | |
| 1 | 218,20 | |||
| 1 | 218,20 | |||
| 23.12.2024 | 09:44:35,138 | 496 | 218,15 | |
| 496 | 218,15 | |||
| 496 | 218,15 | |||
| 23.12.2024 | 09:44:29,420 | 10 | 218,25 | |
| 10 | 218,25 | |||
| 10 | 218,25 | |||
| 23.12.2024 | 09:44:06,039 | 4 | 218,15 | |
| 4 | 218,15 | |||
| 4 | 218,15 | |||
| 23.12.2024 | 09:43:42,078 | 1 | 218,20 | |
| 1 | 218,20 | |||
| 1 | 218,20 | |||
| 23.12.2024 | 09:43:41,568 | 1 | 218,20 | |
| 1 | 218,20 | |||
| 1 | 218,20 | |||
| 23.12.2024 | 09:43:40,853 | 20 | 218,10 | |
| 20 | 218,10 | |||
| 20 | 218,10 | |||
| 23.12.2024 | 09:43:35,353 | 2 | 218,20 | |
| 2 | 218,20 | |||
| 2 | 218,20 | |||
| 23.12.2024 | 09:43:31,552 | 25 | 218,20 | |
| 25 | 218,20 | |||
| 25 | 218,20 | |||
| 23.12.2024 | 09:43:13,070 | 100 | 218,05 | |
| 100 | 218,05 | |||
| 100 | 218,05 | |||
| 23.12.2024 | 09:43:12,534 | 3 | 218,20 | |
| 3 | 218,20 | |||
| 3 | 218,20 | |||
| 23.12.2024 | 09:42:51,159 | 3 | 218,10 | |
| 3 | 218,10 | |||
| 3 | 218,10 | |||
| 23.12.2024 | 09:42:46,938 | 23 | 218,10 | |
| 23 | 218,10 | |||
| 23 | 218,10 | |||
| 23.12.2024 | 09:42:01,030 | 1 | 217,85 | |
| 1 | 217,85 | |||
| 1 | 217,85 | |||
| 23.12.2024 | 09:41:44,253 | 10 | 217,80 | |
| 10 | 217,80 | |||
| 2 | 217,80 | |||
| 8 | 217,80 | |||
| 23.12.2024 | 09:41:08,898 | 500 | 217,80 | |
| 500 | 217,80 | |||
| 500 | 217,80 | |||
| 23.12.2024 | 09:40:17,147 | 28 | 217,95 | |
| 28 | 217,95 | |||
| 28 | 217,95 | |||
| 23.12.2024 | 09:40:10,207 | 71 | 217,95 | |
| 71 | 217,95 | |||
| 71 | 217,95 | |||
| 23.12.2024 | 09:39:55,717 | 5 | 217,95 | |
| 5 | 217,95 | |||
| 5 | 217,95 | |||
| 23.12.2024 | 09:39:45,087 | 25 | 217,95 | |
| 25 | 217,95 | |||
| 25 | 217,95 | |||
| 23.12.2024 | 09:39:08,078 | 15 | 217,95 | |
| 15 | 217,95 | |||
| 15 | 217,95 | |||
| 23.12.2024 | 09:39:00,922 | 3 | 217,85 | |
| 3 | 217,85 | |||
| 3 | 217,85 | |||
| 23.12.2024 | 09:38:24,750 | 1 | 218,00 | |
| 1 | 218,00 | |||
| 1 | 218,00 | |||
| 23.12.2024 | 09:38:07,053 | 1 | 218,00 | |
| 1 | 218,00 | |||
| 1 | 218,00 | |||
| 23.12.2024 | 09:37:54,799 | 10 | 218,00 | |
| 10 | 218,00 | |||
| 10 | 218,00 | |||
| 23.12.2024 | 09:37:47,120 | 20 | 217,95 | |
| 20 | 217,95 | |||
| 20 | 217,95 | |||
| 23.12.2024 | 09:37:37,932 | 1 | 218,00 | |
| 1 | 218,00 | |||
| 1 | 218,00 | |||
| 23.12.2024 | 09:36:47,630 | 10 | 217,85 | |
| 10 | 217,85 | |||
| 10 | 217,85 | |||
| 23.12.2024 | 09:36:31,970 | 1 | 217,85 | |
| 1 | 217,85 | |||
| 1 | 217,85 | |||
| 23.12.2024 | 09:35:37,958 | 16 | 217,70 | |
| 16 | 217,70 | |||
| 16 | 217,70 | |||
| 23.12.2024 | 09:35:06,091 | 1 | 217,80 | |
| 1 | 217,80 | |||
| 1 | 217,80 | |||
| 23.12.2024 | 09:34:59,647 | 1 | 217,75 | |
| 1 | 217,75 | |||
| 1 | 217,75 | |||
| 23.12.2024 | 09:34:50,570 | 9 | 217,75 | |
| 9 | 217,75 | |||
| 9 | 217,75 | |||
| 23.12.2024 | 09:34:46,421 | 37 | 217,75 | |
| 37 | 217,75 | |||
| 37 | 217,75 | |||
| 23.12.2024 | 09:34:10,917 | 6 | 217,75 | |
| 6 | 217,75 | |||
| 6 | 217,75 | |||
| 23.12.2024 | 09:33:50,299 | 2 | 217,85 | |
| 2 | 217,85 | |||
| 2 | 217,85 | |||
| 23.12.2024 | 09:33:44,415 | 34 | 217,75 | |
| 34 | 217,75 | |||
| 34 | 217,75 | |||
| 23.12.2024 | 09:33:35,878 | 3 | 217,75 | |
| 3 | 217,75 | |||
| 3 | 217,75 | |||
| 23.12.2024 | 09:33:16,753 | 5 | 217,70 | |
| 5 | 217,70 | |||
| 5 | 217,70 | |||
| 23.12.2024 | 09:33:14,132 | 1 | 217,85 | |
| 1 | 217,85 | |||
| 1 | 217,85 | |||
| 23.12.2024 | 09:33:12,975 | 50 | 217,70 | |
| 50 | 217,70 | |||
| 50 | 217,70 | |||
| 23.12.2024 | 09:32:54,755 | 10 | 217,85 | |
| 10 | 217,85 | |||
| 10 | 217,85 | |||
| 23.12.2024 | 09:32:52,181 | 8 | 217,85 | |
| 8 | 217,85 | |||
| 8 | 217,85 | |||
| 23.12.2024 | 09:32:01,763 | 8 | 217,75 | |
| 8 | 217,75 | |||
| 8 | 217,75 | |||
| 23.12.2024 | 09:31:53,941 | 250 | 217,75 | |
| 250 | 217,75 | |||
| 250 | 217,75 | |||
| 23.12.2024 | 09:31:36,882 | 9 | 217,95 | |
| 9 | 217,95 | |||
| 9 | 217,95 | |||
| 23.12.2024 | 09:31:36,352 | 200 | 217,90 | |
| 200 | 217,90 | |||
| 200 | 217,90 | |||
| 23.12.2024 | 09:31:35,499 | 300 | 217,90 | |
| 300 | 217,90 | |||
| 300 | 217,90 | |||
| 23.12.2024 | 09:31:19,766 | 500 | 217,95 | |
| 500 | 217,95 | |||
| 500 | 217,95 | |||
| 23.12.2024 | 09:30:54,437 | 2 | 217,90 | |
| 2 | 217,90 | |||
| 2 | 217,90 | |||
| 23.12.2024 | 09:30:35,177 | 2 | 217,95 | |
| 2 | 217,95 | |||
| 2 | 217,95 | |||
| 23.12.2024 | 09:30:32,561 | 3 | 217,85 | |
| 3 | 217,85 | |||
| 3 | 217,85 | |||
| 23.12.2024 | 09:30:31,825 | 10 | 217,85 | |
| 10 | 217,85 | |||
| 10 | 217,85 | |||
| 23.12.2024 | 09:30:30,367 | 22 | 217,95 | |
| 22 | 217,95 | |||
| 22 | 217,95 | |||
| 23.12.2024 | 09:30:22,529 | 159 | 217,95 | |
| 159 | 217,95 | |||
| 159 | 217,95 | |||
| 23.12.2024 | 09:30:16,172 | 4 | 217,95 | |
| 4 | 217,95 | |||
| 4 | 217,95 | |||
| 23.12.2024 | 09:30:01,967 | 1 | 217,95 | |
| 1 | 217,95 | |||
| 1 | 217,95 | |||
| 23.12.2024 | 09:29:56,645 | 40 | 217,80 | |
| 40 | 217,80 | |||
| 40 | 217,80 | |||
| 23.12.2024 | 09:29:10,906 | 10 | 217,75 | |
| 10 | 217,75 | |||
| 10 | 217,75 | |||
| 23.12.2024 | 09:28:46,276 | 10 | 217,80 | |
| 10 | 217,80 | |||
| 10 | 217,80 | |||
| 23.12.2024 | 09:28:37,588 | 1 | 217,80 | |
| 1 | 217,80 | |||
| 1 | 217,80 | |||
| 23.12.2024 | 09:28:14,460 | 1 | 217,85 | |
| 1 | 217,85 | |||
| 1 | 217,85 | |||
| 23.12.2024 | 09:27:57,416 | 100 | 217,80 | |
| 100 | 217,80 | |||
| 100 | 217,80 | |||
| 23.12.2024 | 09:27:21,954 | 15 | 217,85 | |
| 15 | 217,85 | |||
| 15 | 217,85 | |||
| 23.12.2024 | 09:25:39,053 | 20 | 217,95 | |
| 20 | 217,95 | |||
| 20 | 217,95 | |||
| 23.12.2024 | 09:25:13,766 | 4 | 218,10 | |
| 4 | 218,10 | |||
| 4 | 218,10 | |||
| 23.12.2024 | 09:25:00,314 | 40 | 217,95 | |
| 40 | 217,95 | |||
| 40 | 217,95 | |||
| 23.12.2024 | 09:24:35,467 | 1 | 218,10 | |
| 1 | 218,10 | |||
| 1 | 218,10 | |||
| 23.12.2024 | 09:24:27,541 | 10 | 217,95 | |
| 10 | 217,95 | |||
| 6 | 217,95 | |||
| 4 | 217,95 | |||
| 23.12.2024 | 09:22:21,325 | 22 | 217,85 | |
| 22 | 217,85 | |||
| 22 | 217,85 | |||
| 23.12.2024 | 09:21:15,833 | 23 | 217,85 | |
| 23 | 217,85 | |||
| 23 | 217,85 | |||
| 23.12.2024 | 09:20:54,782 | 1 | 217,85 | |
| 1 | 217,85 | |||
| 1 | 217,85 | |||
| 23.12.2024 | 09:20:53,998 | 1 | 217,95 | |
| 1 | 217,95 | |||
| 1 | 217,95 | |||
| 23.12.2024 | 09:19:59,061 | 24 | 217,85 | |
| 24 | 217,85 | |||
| 24 | 217,85 | |||
| 23.12.2024 | 09:19:45,317 | 10 | 217,85 | |
| 10 | 217,85 | |||
| 10 | 217,85 | |||
| 23.12.2024 | 09:19:38,676 | 18 | 218,00 | |
| 18 | 218,00 | |||
| 18 | 218,00 | |||
| 23.12.2024 | 09:19:20,920 | 22 | 218,00 | |
| 22 | 218,00 | |||
| 22 | 218,00 | |||
| 23.12.2024 | 09:19:02,175 | 137 | 218,00 | |
| 137 | 218,00 | |||
| 137 | 218,00 | |||
| 23.12.2024 | 09:17:40,176 | 490 | 217,85 | |
| 490 | 217,85 | |||
| 490 | 217,85 | |||
| 23.12.2024 | 09:17:34,739 | 8 | 217,75 | |
| 8 | 217,75 | |||
| 8 | 217,75 | |||
| 23.12.2024 | 09:16:16,096 | 10 | 217,65 | |
| 10 | 217,65 | |||
| 10 | 217,65 | |||
| 23.12.2024 | 09:15:13,852 | 450 | 217,70 | |
| 450 | 217,70 | |||
| 450 | 217,70 | |||
| 23.12.2024 | 09:15:07,891 | 33 | 217,75 | |
| 33 | 217,75 | |||
| 33 | 217,75 | |||
| 23.12.2024 | 09:14:59,286 | 10 | 217,75 | |
| 10 | 217,75 | |||
| 10 | 217,75 | |||
| 23.12.2024 | 09:14:57,957 | 12 | 217,75 | |
| 12 | 217,75 | |||
| 12 | 217,75 | |||
| 23.12.2024 | 09:14:53,746 | 25 | 217,95 | |
| 25 | 217,95 | |||
| 25 | 217,95 | |||
| 23.12.2024 | 09:14:32,835 | 8 | 218,00 | |
| 8 | 218,00 | |||
| 8 | 218,00 | |||
| 23.12.2024 | 09:14:29,118 | 35 | 217,80 | |
| 35 | 217,80 | |||
| 35 | 217,80 | |||
| 23.12.2024 | 09:14:28,323 | 69 | 217,95 | |
| 69 | 217,95 | |||
| 69 | 217,95 | |||
| 23.12.2024 | 09:14:23,802 | 25 | 217,95 | |
| 25 | 217,95 | |||
| 25 | 217,95 | |||
| 23.12.2024 | 09:14:02,574 | 94 | 217,80 | |
| 94 | 217,80 | |||
| 94 | 217,80 | |||
| 23.12.2024 | 09:13:56,831 | 12 | 217,95 | |
| 12 | 217,95 | |||
| 12 | 217,95 | |||
| 23.12.2024 | 09:13:45,722 | 50 | 218,00 | |
| 50 | 218,00 | |||
| 50 | 218,00 | |||
| 23.12.2024 | 09:12:32,524 | 60 | 218,05 | |
| 60 | 218,05 | |||
| 60 | 218,05 | |||
| 23.12.2024 | 09:12:03,435 | 25 | 218,00 | |
| 25 | 218,00 | |||
| 25 | 218,00 | |||
| 23.12.2024 | 09:11:50,301 | 300 | 218,20 | |
| 300 | 218,20 | |||
| 300 | 218,20 | |||
| 23.12.2024 | 09:11:39,495 | 3 | 218,20 | |
| 3 | 218,20 | |||
| 3 | 218,20 | |||
| 23.12.2024 | 09:11:07,547 | 14 | 218,20 | |
| 14 | 218,20 | |||
| 14 | 218,20 | |||
| 23.12.2024 | 09:10:07,979 | 3 | 218,20 | |
| 3 | 218,20 | |||
| 3 | 218,20 | |||
| 23.12.2024 | 09:10:03,674 | 5 | 218,20 | |
| 5 | 218,20 | |||
| 5 | 218,20 | |||
| 23.12.2024 | 09:09:01,329 | 2 | 218,20 | |
| 2 | 218,20 | |||
| 2 | 218,20 | |||
| 23.12.2024 | 09:08:55,635 | 20 | 218,20 | |
| 20 | 218,20 | |||
| 20 | 218,20 | |||
| 23.12.2024 | 09:08:55,272 | 46 | 218,00 | |
| 46 | 218,00 | |||
| 46 | 218,00 | |||
| 23.12.2024 | 09:08:52,568 | 20 | 218,00 | |
| 20 | 218,00 | |||
| 20 | 218,00 | |||
| 23.12.2024 | 09:08:52,197 | 1 | 218,20 | |
| 1 | 218,20 | |||
| 1 | 218,20 | |||
| 23.12.2024 | 09:08:10,184 | 25 | 218,20 | |
| 25 | 218,20 | |||
| 25 | 218,20 | |||
| 23.12.2024 | 09:07:27,210 | 200 | 218,20 | |
| 200 | 218,20 | |||
| 189 | 218,20 | |||
| 11 | 218,20 | |||
| 23.12.2024 | 09:07:19,004 | 300 | 218,25 | |
| 300 | 218,25 | |||
| 300 | 218,25 | |||
| 23.12.2024 | 09:07:13,918 | 242 | 218,25 | |
| 242 | 218,25 | |||
| 242 | 218,25 | |||
| 23.12.2024 | 09:06:58,239 | 300 | 218,25 | |
| 300 | 218,25 | |||
| 300 | 218,25 | |||
| 23.12.2024 | 09:06:34,086 | 100 | 218,45 | |
| 100 | 218,45 | |||
| 100 | 218,45 | |||
| 23.12.2024 | 09:06:23,500 | 3 | 218,45 | |
| 3 | 218,45 | |||
| 3 | 218,45 | |||
| 23.12.2024 | 09:05:28,129 | 2 | 218,45 | |
| 2 | 218,45 | |||
| 2 | 218,45 | |||
| 23.12.2024 | 09:05:22,678 | 20 | 218,45 | |
| 20 | 218,45 | |||
| 20 | 218,45 | |||
| 23.12.2024 | 09:04:30,330 | 15 | 218,45 | |
| 15 | 218,45 | |||
| 15 | 218,45 | |||
| 23.12.2024 | 09:04:20,505 | 200 | 218,45 | |
| 200 | 218,45 | |||
| 200 | 218,45 | |||
| 23.12.2024 | 09:03:57,088 | 4 | 218,45 | |
| 4 | 218,45 | |||
| 4 | 218,45 | |||
| 23.12.2024 | 09:03:30,814 | 25 | 218,45 | |
| 25 | 218,45 | |||
| 25 | 218,45 | |||
| 23.12.2024 | 09:02:19,567 | 50 | 218,05 | |
| 50 | 218,05 | |||
| 50 | 218,05 | |||
| 23.12.2024 | 09:01:23,459 | 83 | 218,05 | |
| 83 | 218,05 | |||
| 83 | 218,05 | |||
| 23.12.2024 | 09:01:12,524 | 220 | 218,05 | |
| 220 | 218,05 | |||
| 220 | 218,05 | |||
| 23.12.2024 | 09:00:46,325 | 1 | 218,05 | |
| 1 | 218,05 | |||
| 1 | 218,05 | |||
| 23.12.2024 | 09:00:43,568 | 100 | 218,45 | |
| 100 | 218,45 | |||
| 100 | 218,45 | |||
| 23.12.2024 | 09:00:31,673 | 3 | 218,45 | |
| 3 | 218,45 | |||
| 3 | 218,45 | |||
| 23.12.2024 | 09:00:01,753 | 47 | 218,05 | |
| 47 | 218,05 | |||
| 47 | 218,05 | |||
| 23.12.2024 | 08:59:04,737 | 13 | 218,45 | |
| 13 | 218,45 | |||
| 13 | 218,45 | |||
| 23.12.2024 | 08:58:32,848 | 70 | 218,05 | |
| 70 | 218,05 | |||
| 70 | 218,05 | |||
| 23.12.2024 | 08:58:11,162 | 8 | 218,05 | |
| 8 | 218,05 | |||
| 8 | 218,05 | |||
| 23.12.2024 | 08:56:50,925 | 135 | 218,35 | |
| 135 | 218,35 | |||
| 135 | 218,35 | |||
| 23.12.2024 | 08:56:48,893 | 30 | 218,05 | |
| 30 | 218,05 | |||
| 30 | 218,05 | |||
| 23.12.2024 | 08:56:43,164 | 2 | 218,05 | |
| 2 | 218,05 | |||
| 2 | 218,05 | |||
| 23.12.2024 | 08:56:16,417 | 8 | 218,05 | |
| 8 | 218,05 | |||
| 8 | 218,05 | |||
| 23.12.2024 | 08:55:56,703 | 140 | 218,05 | |
| 140 | 218,05 | |||
| 140 | 218,05 | |||
| 23.12.2024 | 08:55:54,617 | 14 | 218,05 | |
| 14 | 218,05 | |||
| 14 | 218,05 | |||
| 23.12.2024 | 08:55:26,373 | 150 | 218,40 | |
| 150 | 218,40 | |||
| 150 | 218,40 | |||
| 23.12.2024 | 08:54:24,919 | 10 | 218,35 | |
| 10 | 218,35 | |||
| 10 | 218,35 | |||
| 23.12.2024 | 08:54:09,219 | 2 | 218,35 | |
| 2 | 218,35 | |||
| 2 | 218,35 | |||
| 23.12.2024 | 08:53:47,860 | 150 | 218,05 | |
| 150 | 218,05 | |||
| 150 | 218,05 | |||
| 23.12.2024 | 08:53:47,052 | 67 | 218,05 | |
| 67 | 218,05 | |||
| 67 | 218,05 | |||
| 23.12.2024 | 08:53:42,170 | 150 | 218,30 | |
| 150 | 218,30 | |||
| 150 | 218,30 | |||
| 23.12.2024 | 08:53:39,615 | 1 000 | 218,75 | |
| 200 | 218,75 | |||
| 800 | 218,75 | |||
| 1 000 | 218,75 | |||
| 23.12.2024 | 08:53:32,954 | 191 | 218,80 | |
| 191 | 218,80 | |||
| 191 | 218,80 | |||
| 23.12.2024 | 08:53:30,408 | 5 | 218,80 | |
| 5 | 218,80 | |||
| 5 | 218,80 | |||
| 23.12.2024 | 08:53:22,340 | 200 | 218,05 | |
| 200 | 218,05 | |||
| 200 | 218,05 | |||
| 23.12.2024 | 08:53:20,131 | 200 | 218,00 | |
| 200 | 218,00 | |||
| 200 | 218,00 | |||
| 23.12.2024 | 08:53:09,643 | 13 | 218,15 | |
| 13 | 218,15 | |||
| 3 | 218,15 | |||
| 10 | 218,15 | |||
| 23.12.2024 | 08:53:06,425 | 1 116 | 218,00 | |
| 1 116 | 218,00 | |||
| 15 | 218,00 | |||
| 500 | 218,00 | |||
| 15 | 218,00 | |||
| 5 | 218,00 | |||
| 130 | 218,00 | |||
| 40 | 218,00 | |||
| 200 | 218,00 | |||
| 20 | 218,00 | |||
| 44 | 218,00 | |||
| 20 | 218,00 | |||
| 60 | 218,00 | |||
| 16 | 218,00 | |||
| 48 | 218,00 | |||
| 3 | 218,00 | |||
| 23.12.2024 | 08:53:02,055 | 300 | 217,95 | |
| 300 | 217,95 | |||
| 300 | 217,95 | |||
| 23.12.2024 | 08:52:44,528 | 2 | 217,95 | |
| 2 | 217,95 | |||
| 2 | 217,95 | |||
| 23.12.2024 | 08:52:36,649 | 500 | 217,95 | |
| 500 | 217,95 | |||
| 380 | 217,95 | |||
| 120 | 217,95 | |||
| 23.12.2024 | 08:52:29,121 | 1 | 217,75 | |
| 1 | 217,75 | |||
| 1 | 217,75 | |||
| 23.12.2024 | 08:52:22,389 | 1 | 217,75 | |
| 1 | 217,75 | |||
| 1 | 217,75 | |||
| 23.12.2024 | 08:51:45,244 | 250 | 217,75 | |
| 240 | 217,75 | |||
| 150 | 217,75 | |||
| 10 | 217,75 | |||
| 100 | 217,75 | |||
| 23.12.2024 | 08:51:30,059 | 300 | 217,95 | |
| 300 | 217,95 | |||
| 300 | 217,95 | |||
| 23.12.2024 | 08:51:29,646 | 300 | 217,95 | |
| 300 | 217,95 | |||
| 300 | 217,95 | |||
| 23.12.2024 | 08:51:18,344 | 30 | 217,75 | |
| 30 | 217,75 | |||
| 30 | 217,75 | |||
| 23.12.2024 | 08:50:44,278 | 300 | 217,75 | |
| 300 | 217,75 | |||
| 300 | 217,75 | |||
| 23.12.2024 | 08:50:37,460 | 475 | 217,75 | |
| 475 | 217,75 | |||
| 474 | 217,75 | |||
| 1 | 217,75 | |||
| 23.12.2024 | 08:50:32,512 | 300 | 217,70 | |
| 300 | 217,70 | |||
| 300 | 217,70 | |||
| 23.12.2024 | 08:49:46,685 | 250 | 217,70 | |
| 250 | 217,70 | |||
| 250 | 217,70 | |||
| 23.12.2024 | 08:49:13,166 | 100 | 217,30 | |
| 100 | 217,30 | |||
| 100 | 217,30 | |||
| 23.12.2024 | 08:48:27,103 | 56 | 217,70 | |
| 56 | 217,70 | |||
| 56 | 217,70 | |||
| 23.12.2024 | 08:47:27,426 | 30 | 217,70 | |
| 30 | 217,70 | |||
| 30 | 217,70 | |||
| 23.12.2024 | 08:47:23,492 | 3 | 217,70 | |
| 3 | 217,70 | |||
| 3 | 217,70 | |||
| 23.12.2024 | 08:47:08,784 | 6 | 217,30 | |
| 6 | 217,30 | |||
| 6 | 217,30 | |||
| 23.12.2024 | 08:46:35,253 | 500 | 217,45 | |
| 500 | 217,45 | |||
| 500 | 217,45 | |||
| 23.12.2024 | 08:46:14,775 | 78 | 217,40 | |
| 78 | 217,40 | |||
| 78 | 217,40 | |||
| 23.12.2024 | 08:46:10,356 | 1 | 217,40 | |
| 1 | 217,40 | |||
| 1 | 217,40 | |||
| 23.12.2024 | 08:46:01,520 | 96 | 217,40 | |
| 96 | 217,40 | |||
| 96 | 217,40 | |||
| 23.12.2024 | 08:45:36,341 | 20 | 217,40 | |
| 20 | 217,40 | |||
| 20 | 217,40 | |||
| 23.12.2024 | 08:45:23,533 | 40 | 217,40 | |
| 40 | 217,40 | |||
| 40 | 217,40 | |||
| 23.12.2024 | 08:44:32,487 | 6 | 217,40 | |
| 6 | 217,40 | |||
| 6 | 217,40 | |||
| 23.12.2024 | 08:43:45,990 | 7 | 217,40 | |
| 7 | 217,40 | |||
| 7 | 217,40 | |||
| 23.12.2024 | 08:43:27,557 | 8 | 217,15 | |
| 8 | 217,15 | |||
| 8 | 217,15 | |||
| 23.12.2024 | 08:43:16,550 | 1 | 217,40 | |
| 1 | 217,40 | |||
| 1 | 217,40 | |||
| 23.12.2024 | 08:43:07,372 | 100 | 217,40 | |
| 100 | 217,40 | |||
| 100 | 217,40 | |||
| 23.12.2024 | 08:42:57,033 | 10 | 217,40 | |
| 10 | 217,40 | |||
| 10 | 217,40 | |||
| 23.12.2024 | 08:42:50,641 | 32 | 217,40 | |
| 32 | 217,40 | |||
| 32 | 217,40 | |||
| 23.12.2024 | 08:42:47,892 | 5 | 217,45 | |
| 5 | 217,45 | |||
| 5 | 217,45 | |||
| 23.12.2024 | 08:42:38,573 | 91 | 217,45 | |
| 91 | 217,45 | |||
| 91 | 217,45 | |||
| 23.12.2024 | 08:42:36,364 | 131 | 217,45 | |
| 131 | 217,45 | |||
| 131 | 217,45 | |||
| 23.12.2024 | 08:40:42,340 | 20 | 217,50 | |
| 20 | 217,50 | |||
| 20 | 217,50 | |||
| 23.12.2024 | 08:40:38,497 | 15 | 217,45 | |
| 15 | 217,45 | |||
| 15 | 217,45 | |||
| 23.12.2024 | 08:40:16,411 | 1 | 217,50 | |
| 1 | 217,50 | |||
| 1 | 217,50 | |||
| 23.12.2024 | 08:40:14,810 | 40 | 217,50 | |
| 40 | 217,50 | |||
| 40 | 217,50 | |||
| 23.12.2024 | 08:40:01,456 | 1 | 217,50 | |
| 1 | 217,50 | |||
| 1 | 217,50 | |||
| 23.12.2024 | 08:39:43,105 | 15 | 217,45 | |
| 15 | 217,45 | |||
| 15 | 217,45 | |||
| 23.12.2024 | 08:38:54,552 | 19 | 217,45 | |
| 19 | 217,45 | |||
| 19 | 217,45 | |||
| 23.12.2024 | 08:38:53,228 | 2 | 217,65 | |
| 2 | 217,65 | |||
| 2 | 217,65 | |||
| 23.12.2024 | 08:38:52,544 | 50 | 217,65 | |
| 50 | 217,65 | |||
| 50 | 217,65 | |||
| 23.12.2024 | 08:37:47,254 | 50 | 217,70 | |
| 50 | 217,70 | |||
| 50 | 217,70 | |||
| 23.12.2024 | 08:37:28,994 | 1 | 217,45 | |
| 1 | 217,45 | |||
| 1 | 217,45 | |||
| 23.12.2024 | 08:36:07,739 | 4 | 217,70 | |
| 4 | 217,70 | |||
| 4 | 217,70 | |||
| 23.12.2024 | 08:35:58,722 | 5 | 217,70 | |
| 5 | 217,70 | |||
| 5 | 217,70 | |||
| 23.12.2024 | 08:35:53,620 | 8 | 217,45 | |
| 8 | 217,45 | |||
| 8 | 217,45 | |||
| 23.12.2024 | 08:34:58,721 | 17 | 217,25 | |
| 17 | 217,25 | |||
| 17 | 217,25 | |||
| 23.12.2024 | 08:34:48,423 | 300 | 217,20 | |
| 300 | 217,20 | |||
| 300 | 217,20 | |||
| 23.12.2024 | 08:34:48,061 | 100 | 217,20 | |
| 100 | 217,20 | |||
| 100 | 217,20 | |||
| 23.12.2024 | 08:34:24,850 | 5 | 217,20 | |
| 5 | 217,20 | |||
| 5 | 217,20 | |||
| 23.12.2024 | 08:33:50,143 | 96 | 217,20 | |
| 96 | 217,20 | |||
| 20 | 217,20 | |||
| 76 | 217,20 | |||
| 23.12.2024 | 08:33:14,185 | 96 | 217,20 | |
| 96 | 217,20 | |||
| 56 | 217,20 | |||
| 40 | 217,20 | |||
| 23.12.2024 | 08:33:01,792 | 5 | 217,15 | |
| 5 | 217,15 | |||
| 5 | 217,15 | |||
| 23.12.2024 | 08:32:29,761 | 50 | 217,25 | |
| 50 | 217,25 | |||
| 50 | 217,25 | |||
| 23.12.2024 | 08:32:28,956 | 149 | 217,25 | |
| 149 | 217,25 | |||
| 149 | 217,25 | |||
| 23.12.2024 | 08:30:55,879 | 1 | 217,15 | |
| 1 | 217,15 | |||
| 1 | 217,15 | |||
| 23.12.2024 | 08:29:38,391 | 2 | 217,15 | |
| 2 | 217,15 | |||
| 2 | 217,15 | |||
| 23.12.2024 | 08:28:40,358 | 5 | 217,15 | |
| 5 | 217,15 | |||
| 5 | 217,15 | |||
| 23.12.2024 | 08:28:26,564 | 23 | 217,40 | |
| 23 | 217,40 | |||
| 23 | 217,40 | |||
| 23.12.2024 | 08:28:15,882 | 2 | 217,15 | |
| 2 | 217,15 | |||
| 2 | 217,15 | |||
| 23.12.2024 | 08:26:26,932 | 3 | 217,20 | |
| 3 | 217,20 | |||
| 3 | 217,20 | |||
| 23.12.2024 | 08:25:49,674 | 100 | 217,70 | |
| 100 | 217,70 | |||
| 100 | 217,70 | |||
| 23.12.2024 | 08:25:31,315 | 11 | 217,40 | |
| 11 | 217,40 | |||
| 11 | 217,40 | |||
| 23.12.2024 | 08:25:13,725 | 2 | 217,20 | |
| 2 | 217,20 | |||
| 2 | 217,20 | |||
| 23.12.2024 | 08:24:56,338 | 150 | 217,65 | |
| 150 | 217,65 | |||
| 150 | 217,65 | |||
| 23.12.2024 | 08:24:37,507 | 9 | 217,65 | |
| 9 | 217,65 | |||
| 9 | 217,65 | |||
| 23.12.2024 | 08:24:28,986 | 40 | 217,35 | |
| 40 | 217,35 | |||
| 40 | 217,35 | |||
| 23.12.2024 | 08:24:17,404 | 300 | 217,15 | |
| 300 | 217,15 | |||
| 300 | 217,15 | |||
| 23.12.2024 | 08:24:02,445 | 100 | 217,50 | |
| 100 | 217,50 | |||
| 100 | 217,50 | |||
| 23.12.2024 | 08:23:55,374 | 217 | 217,55 | |
| 217 | 217,55 | |||
| 217 | 217,55 | |||
| 23.12.2024 | 08:23:52,737 | 94 | 217,45 | |
| 94 | 217,45 | |||
| 94 | 217,45 | |||
| 23.12.2024 | 08:23:50,023 | 25 | 217,30 | |
| 25 | 217,30 | |||
| 25 | 217,30 | |||
| 23.12.2024 | 08:23:23,124 | 300 | 217,25 | |
| 300 | 217,25 | |||
| 300 | 217,25 | |||
| 23.12.2024 | 08:22:06,581 | 250 | 217,25 | |
| 250 | 217,25 | |||
| 250 | 217,25 | |||
| 23.12.2024 | 08:21:38,657 | 30 | 217,15 | |
| 30 | 217,15 | |||
| 30 | 217,15 | |||
| 23.12.2024 | 08:21:13,026 | 3 | 217,25 | |
| 3 | 217,25 | |||
| 3 | 217,25 | |||
| 23.12.2024 | 08:21:09,838 | 10 | 217,15 | |
| 10 | 217,15 | |||
| 10 | 217,15 | |||
| 23.12.2024 | 08:21:00,373 | 25 | 217,25 | |
| 25 | 217,25 | |||
| 25 | 217,25 | |||
| 23.12.2024 | 08:20:36,380 | 1 | 217,25 | |
| 1 | 217,25 | |||
| 1 | 217,25 | |||
| 23.12.2024 | 08:19:56,378 | 12 | 217,05 | |
| 12 | 217,05 | |||
| 12 | 217,05 | |||
| 23.12.2024 | 08:19:44,327 | 4 | 217,25 | |
| 4 | 217,25 | |||
| 4 | 217,25 | |||
| 23.12.2024 | 08:18:26,593 | 120 | 217,25 | |
| 120 | 217,25 | |||
| 120 | 217,25 | |||
| 23.12.2024 | 08:18:00,881 | 96 | 217,25 | |
| 96 | 217,25 | |||
| 96 | 217,25 | |||
| 23.12.2024 | 08:16:58,798 | 73 | 217,25 | |
| 73 | 217,25 | |||
| 73 | 217,25 | |||
| 23.12.2024 | 08:16:57,995 | 96 | 217,25 | |
| 96 | 217,25 | |||
| 96 | 217,25 | |||
| 23.12.2024 | 08:15:54,386 | 8 | 217,40 | |
| 8 | 217,40 | |||
| 8 | 217,40 | |||
| 23.12.2024 | 08:15:52,385 | 1 | 217,40 | |
| 1 | 217,40 | |||
| 1 | 217,40 | |||
| 23.12.2024 | 08:15:10,218 | 15 | 217,40 | |
| 15 | 217,40 | |||
| 15 | 217,40 | |||
| 23.12.2024 | 08:14:57,158 | 1 | 217,40 | |
| 1 | 217,40 | |||
| 1 | 217,40 | |||
| 23.12.2024 | 08:14:46,953 | 24 | 217,05 | |
| 24 | 217,05 | |||
| 24 | 217,05 | |||
| 23.12.2024 | 08:14:35,830 | 3 | 217,05 | |
| 3 | 217,05 | |||
| 3 | 217,05 | |||
| 23.12.2024 | 08:14:31,639 | 100 | 217,05 | |
| 100 | 217,05 | |||
| 100 | 217,05 | |||
| 23.12.2024 | 08:14:30,803 | 1 | 217,40 | |
| 1 | 217,40 | |||
| 1 | 217,40 | |||
| 23.12.2024 | 08:14:29,699 | 1 | 217,40 | |
| 1 | 217,40 | |||
| 1 | 217,40 | |||
| 23.12.2024 | 08:14:09,093 | 25 | 217,40 | |
| 25 | 217,40 | |||
| 25 | 217,40 | |||
| 23.12.2024 | 08:13:58,491 | 4 | 217,40 | |
| 4 | 217,40 | |||
| 4 | 217,40 | |||
| 23.12.2024 | 08:13:42,877 | 50 | 217,40 | |
| 50 | 217,40 | |||
| 50 | 217,40 | |||
| 23.12.2024 | 08:13:37,177 | 300 | 217,40 | |
| 300 | 217,40 | |||
| 300 | 217,40 | |||
| 23.12.2024 | 08:13:36,791 | 96 | 217,40 | |
| 96 | 217,40 | |||
| 96 | 217,40 | |||
| 23.12.2024 | 08:13:24,650 | 20 | 217,50 | |
| 20 | 217,50 | |||
| 20 | 217,50 | |||
| 23.12.2024 | 08:12:52,383 | 3 | 217,65 | |
| 3 | 217,65 | |||
| 3 | 217,65 | |||
| 23.12.2024 | 08:12:45,051 | 3 | 217,65 | |
| 3 | 217,65 | |||
| 3 | 217,65 | |||
| 23.12.2024 | 08:12:36,269 | 23 | 217,30 | |
| 23 | 217,30 | |||
| 23 | 217,30 | |||
| 23.12.2024 | 08:12:21,855 | 100 | 217,65 | |
| 100 | 217,65 | |||
| 100 | 217,65 | |||
| 23.12.2024 | 08:12:02,872 | 50 | 217,30 | |
| 27 | 217,30 | |||
| 50 | 217,30 | |||
| 23 | 217,30 | |||
| 23.12.2024 | 08:11:37,839 | 8 | 217,65 | |
| 8 | 217,65 | |||
| 8 | 217,65 | |||
| 23.12.2024 | 08:11:22,272 | 4 | 217,30 | |
| 4 | 217,30 | |||
| 4 | 217,30 | |||
| 23.12.2024 | 08:10:40,103 | 200 | 217,65 | |
| 200 | 217,65 | |||
| 200 | 217,65 | |||
| 23.12.2024 | 08:09:52,455 | 55 | 217,65 | |
| 55 | 217,65 | |||
| 55 | 217,65 | |||
| 23.12.2024 | 08:09:31,953 | 25 | 217,30 | |
| 25 | 217,30 | |||
| 25 | 217,30 | |||
| 23.12.2024 | 08:08:54,021 | 30 | 217,30 | |
| 30 | 217,30 | |||
| 30 | 217,30 | |||
| 23.12.2024 | 08:08:19,381 | 200 | 217,05 | |
| 200 | 217,05 | |||
| 200 | 217,05 | |||
| 23.12.2024 | 08:07:49,304 | 500 | 217,50 | |
| 500 | 217,50 | |||
| 500 | 217,50 | |||
| 23.12.2024 | 08:07:47,010 | 96 | 217,45 | |
| 96 | 217,45 | |||
| 96 | 217,45 | |||
| 23.12.2024 | 08:07:46,408 | 200 | 217,45 | |
| 200 | 217,45 | |||
| 200 | 217,45 | |||
| 23.12.2024 | 08:07:45,573 | 300 | 217,45 | |
| 300 | 217,45 | |||
| 300 | 217,45 | |||
| 23.12.2024 | 08:06:30,044 | 300 | 217,45 | |
| 300 | 217,45 | |||
| 300 | 217,45 | |||
| 23.12.2024 | 08:06:28,574 | 96 | 217,45 | |
| 96 | 217,45 | |||
| 96 | 217,45 | |||
| 23.12.2024 | 08:06:24,649 | 1 | 217,45 | |
| 1 | 217,45 | |||
| 1 | 217,45 | |||
| 23.12.2024 | 08:06:17,705 | 1 | 217,50 | |
| 1 | 217,50 | |||
| 1 | 217,50 | |||
| 23.12.2024 | 08:06:06,763 | 96 | 217,50 | |
| 96 | 217,50 | |||
| 96 | 217,50 | |||
| 23.12.2024 | 08:06:02,050 | 2 | 217,50 | |
| 2 | 217,50 | |||
| 2 | 217,50 | |||
| 23.12.2024 | 08:05:56,014 | 96 | 217,50 | |
| 96 | 217,50 | |||
| 96 | 217,50 | |||
| 23.12.2024 | 08:05:52,402 | 159 | 217,50 | |
| 159 | 217,50 | |||
| 159 | 217,50 | |||
| 23.12.2024 | 08:05:50,489 | 103 | 217,50 | |
| 103 | 217,50 | |||
| 103 | 217,50 | |||
| 23.12.2024 | 08:05:49,786 | 144 | 217,50 | |
| 144 | 217,50 | |||
| 144 | 217,50 | |||
| 23.12.2024 | 08:05:48,998 | 1 | 217,30 | |
| 1 | 217,30 | |||
| 1 | 217,30 | |||
| 23.12.2024 | 08:05:38,112 | 96 | 217,50 | |
| 96 | 217,50 | |||
| 96 | 217,50 | |||
| 23.12.2024 | 08:05:32,869 | 10 | 217,50 | |
| 10 | 217,50 | |||
| 10 | 217,50 | |||
| 23.12.2024 | 08:05:29,093 | 100 | 217,50 | |
| 100 | 217,50 | |||
| 100 | 217,50 | |||
| 23.12.2024 | 08:05:28,255 | 1 | 217,50 | |
| 1 | 217,50 | |||
| 1 | 217,50 | |||
| 23.12.2024 | 08:05:28,059 | 56 | 217,50 | |
| 56 | 217,50 | |||
| 56 | 217,50 | |||
| 23.12.2024 | 08:05:27,261 | 96 | 217,50 | |
| 96 | 217,50 | |||
| 96 | 217,50 | |||
| 23.12.2024 | 08:05:15,556 | 5 | 217,20 | |
| 5 | 217,20 | |||
| 5 | 217,20 | |||
| 23.12.2024 | 08:05:09,170 | 60 | 217,20 | |
| 60 | 217,20 | |||
| 60 | 217,20 | |||
| 23.12.2024 | 08:04:55,692 | 200 | 217,50 | |
| 200 | 217,50 | |||
| 200 | 217,50 | |||
| 23.12.2024 | 08:04:45,660 | 3 | 217,25 | |
| 3 | 217,25 | |||
| 3 | 217,25 | |||
| 23.12.2024 | 08:04:26,643 | 20 | 217,15 | |
| 20 | 217,15 | |||
| 20 | 217,15 | |||
| 23.12.2024 | 08:04:16,425 | 35 | 217,50 | |
| 35 | 217,50 | |||
| 35 | 217,50 | |||
| 23.12.2024 | 08:04:14,320 | 10 | 217,50 | |
| 10 | 217,50 | |||
| 10 | 217,50 | |||
| 23.12.2024 | 08:03:52,128 | 300 | 217,50 | |
| 300 | 217,50 | |||
| 300 | 217,50 | |||
| 23.12.2024 | 08:03:49,708 | 300 | 217,50 | |
| 300 | 217,50 | |||
| 300 | 217,50 | |||
| 23.12.2024 | 08:03:42,416 | 1 097 | 217,20 | |
| 4 | 217,20 | |||
| 150 | 217,20 | |||
| 943 | 217,20 | |||
| 1 000 | 217,20 | |||
| 3 | 217,20 | |||
| 46 | 217,20 | |||
| 10 | 217,20 | |||
| 38 | 217,20 | |||
| 23.12.2024 | 08:03:36,076 | 4 | 216,95 | |
| 4 | 216,95 | |||
| 4 | 216,95 | |||
| 23.12.2024 | 08:03:34,021 | 3 000 | 216,90 | |
| 2 650 | 216,90 | |||
| 3 000 | 216,90 | |||
| 150 | 216,90 | |||
| 200 | 216,90 | |||
| 23.12.2024 | 08:03:31,161 | 200 | 216,85 | |
| 200 | 216,85 | |||
| 200 | 216,85 | |||
| 23.12.2024 | 08:03:29,539 | 200 | 216,85 | |
| 200 | 216,85 | |||
| 200 | 216,85 | |||
| 23.12.2024 | 08:03:27,933 | 150 | 216,85 | |
| 150 | 216,85 | |||
| 150 | 216,85 | |||
| 23.12.2024 | 08:03:27,865 | 200 | 216,85 | |
| 200 | 216,85 | |||
| 200 | 216,85 | |||
| 23.12.2024 | 08:03:23,688 | 200 | 216,85 | |
| 200 | 216,85 | |||
| 200 | 216,85 | |||
| 23.12.2024 | 08:03:22,377 | 150 | 216,85 | |
| 150 | 216,85 | |||
| 150 | 216,85 | |||
| 23.12.2024 | 08:03:16,962 | 150 | 216,80 | |
| 1 | 216,80 | |||
| 125 | 216,80 | |||
| 24 | 216,80 | |||
| 150 | 216,80 | |||
| 23.12.2024 | 08:03:13,451 | 247 | 216,50 | |
| 20 | 216,50 | |||
| 24 | 216,50 | |||
| 20 | 216,50 | |||
| 1 | 216,50 | |||
| 2 | 216,50 | |||
| 2 | 216,50 | |||
| 23 | 216,50 | |||
| 5 | 216,50 | |||
| 6 | 216,50 | |||
| 10 | 216,50 | |||
| 9 | 216,50 | |||
| 5 | 216,50 | |||
| 207 | 216,50 | |||
| 21 | 216,50 | |||
| 1 | 216,50 | |||
| 20 | 216,50 | |||
| 4 | 216,50 | |||
| 5 | 216,50 | |||
| 4 | 216,50 | |||
| 60 | 216,50 | |||
| 23 | 216,50 | |||
| 1 | 216,50 | |||
| 1 | 216,50 | |||
| 20 | 216,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 134,16 / Ask: 134,24
Umsatz: 72 782 TEUR -
Tesla Inc.
Bid: 413,30 / Ask: 413,90
Umsatz: 60 112 TEUR -
Novo-Nordisk AS
Bid: 85,42 / Ask: 85,69
Umsatz: 40 274 TEUR -
Rheinmetall AG
Bid: 621,60 / Ask: 623,80
Umsatz: 33 491 TEUR -
MicroStrategy Inc.
Bid: 318,60 / Ask: 319,70
Umsatz: 27 875 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2024 @ 22:00:00
Letzte Aktualisierung:
23.12.2024 @ 22:00:00