RENK Group AG

540

807

20,62

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
21.11.2024 12:11:15,016 250   20,625
      250 20,625
      250 20,625
21.11.2024 12:10:01,122 150   20,64
      150 20,64
      150 20,64
21.11.2024 12:09:47,087 250   20,64
      250 20,64
      250 20,64
21.11.2024 12:09:42,959 250   20,64
      250 20,64
      250 20,64
21.11.2024 12:09:05,913 25   20,62
      25 20,62
      25 20,62
21.11.2024 12:08:56,479 100   20,64
      100 20,64
      100 20,64
21.11.2024 12:08:34,400 180   20,615
      180 20,615
      180 20,615
21.11.2024 12:08:23,076 400   20,615
      400 20,615
      400 20,615
21.11.2024 12:08:10,376 250   20,59
      250 20,59
      250 20,59
21.11.2024 12:07:46,767 300   20,595
      300 20,595
      300 20,595
21.11.2024 12:06:25,680 240   20,60
      240 20,60
      240 20,60
21.11.2024 12:06:17,398 250   20,60
      250 20,60
      250 20,60
21.11.2024 12:05:23,920 2   20,64
      2 20,64
      2 20,64
21.11.2024 12:04:07,677 240   20,645
      240 20,645
      240 20,645
21.11.2024 12:04:04,906 1 250   20,635
      1 250 20,635
      1 250 20,635
21.11.2024 12:03:56,246 250   20,62
      250 20,62
      250 20,62
21.11.2024 12:03:38,304 250   20,61
      250 20,61
      250 20,61
21.11.2024 12:02:58,091 65   20,625
      65 20,625
      65 20,625
21.11.2024 12:02:57,986 250   20,625
      250 20,625
      250 20,625
21.11.2024 12:02:17,213 250   20,625
      250 20,625
      250 20,625
21.11.2024 12:01:49,449 100   20,625
      100 20,625
      100 20,625
21.11.2024 12:00:07,623 145   20,585
      145 20,585
      145 20,585
21.11.2024 12:00:05,526 250   20,585
      250 20,585
      250 20,585
21.11.2024 11:57:58,072 250   20,62
      250 20,62
      250 20,62
21.11.2024 11:57:15,756 135   20,64
      135 20,64
      135 20,64
21.11.2024 11:56:45,593 150   20,655
      150 20,655
      150 20,655
21.11.2024 11:56:20,385 213   20,65
      213 20,65
      213 20,65
21.11.2024 11:55:06,608 250   20,58
      250 20,58
      250 20,58
21.11.2024 11:54:53,277 100   20,595
      100 20,595
      100 20,595
21.11.2024 11:54:22,980 50   20,595
      50 20,595
      50 20,595
21.11.2024 11:53:51,449 250   20,58
      250 20,58
      250 20,58
21.11.2024 11:52:32,056 250   20,59
      250 20,59
      250 20,59
21.11.2024 11:52:31,711 144   20,595
      144 20,595
      144 20,595
21.11.2024 11:51:35,565 130   20,615
      130 20,615
      130 20,615
21.11.2024 11:50:06,811 45   20,625
      45 20,625
      45 20,625
21.11.2024 11:49:13,981 30   20,615
      30 20,615
      30 20,615
21.11.2024 11:48:54,822 80   20,615
      80 20,615
      80 20,615
21.11.2024 11:48:47,876 1 418   20,60
      150 20,60
      1 418 20,60
      100 20,60
      876 20,60
      242 20,60
      50 20,60
21.11.2024 11:48:36,669 250   20,605
      250 20,605
      250 20,605
21.11.2024 11:48:22,924 170   20,62
      170 20,62
      170 20,62
21.11.2024 11:48:19,649 10   20,62
      10 20,62
      10 20,62
21.11.2024 11:47:37,746 100   20,65
      100 20,65
      100 20,65
21.11.2024 11:47:25,199 400   20,635
      400 20,635
      400 20,635
21.11.2024 11:47:00,635 70   20,62
      70 20,62
      70 20,62
21.11.2024 11:46:38,248 250   20,62
      250 20,62
      250 20,62
21.11.2024 11:46:34,918 50   20,625
      50 20,625
      50 20,625
21.11.2024 11:45:58,940 200   20,685
      200 20,685
      200 20,685
21.11.2024 11:42:59,223 400   20,74
      400 20,74
      400 20,74
21.11.2024 11:42:45,008 200   20,745
      200 20,745
      200 20,745
21.11.2024 11:41:42,917 250   20,745
      250 20,745
      250 20,745
21.11.2024 11:41:34,673 141   20,75
      141 20,75
      141 20,75
21.11.2024 11:39:47,762 15   20,75
      15 20,75
      15 20,75
21.11.2024 11:39:43,613 25   20,745
      25 20,745
      25 20,745
21.11.2024 11:39:09,867 300   20,75
      300 20,75
      300 20,75
21.11.2024 11:38:42,717 250   20,745
      250 20,745
      250 20,745
21.11.2024 11:38:35,200 86   20,75
      86 20,75
      86 20,75
21.11.2024 11:37:51,110 300   20,75
      300 20,75
      300 20,75
21.11.2024 11:36:58,007 280   20,73
      280 20,73
      140 20,73
      140 20,73
21.11.2024 11:36:36,869 300   20,73
      300 20,73
      300 20,73
21.11.2024 11:34:39,019 140   20,74
      140 20,74
      140 20,74
21.11.2024 11:33:51,473 300   20,74
      300 20,74
      300 20,74
21.11.2024 11:33:43,926 11   20,70
      11 20,70
      11 20,70
21.11.2024 11:33:40,220 1 700   20,70
      96 20,70
      1 604 20,70
      1 700 20,70
21.11.2024 11:33:04,578 300   20,74
      300 20,74
      300 20,74
21.11.2024 11:32:02,289 50   20,755
      50 20,755
      50 20,755
21.11.2024 11:31:00,407 250   20,74
      250 20,74
      250 20,74
21.11.2024 11:30:14,488 100   20,745
      100 20,745
      100 20,745
21.11.2024 11:28:42,312 420   20,755
      420 20,755
      420 20,755
21.11.2024 11:28:00,415 1   20,745
      1 20,745
      1 20,745
21.11.2024 11:27:06,660 300   20,765
      300 20,765
      300 20,765
21.11.2024 11:27:00,895 80   20,765
      80 20,765
      80 20,765
21.11.2024 11:26:58,996 24   20,76
      24 20,76
      24 20,76
21.11.2024 11:25:17,226 102   20,765
      102 20,765
      102 20,765
21.11.2024 11:25:08,412 7 096   20,75
      7 096 20,75
      96 20,75
      7 000 20,75
21.11.2024 11:24:44,602 400   20,775
      400 20,775
      400 20,775
21.11.2024 11:24:39,986 300   20,775
      300 20,775
      300 20,775
21.11.2024 11:24:31,193 220   20,765
      220 20,765
      220 20,765
21.11.2024 11:24:25,726 157   20,775
      157 20,775
      157 20,775
21.11.2024 11:24:14,728 100   20,755
      100 20,755
      100 20,755
21.11.2024 11:24:02,915 120   20,765
      120 20,765
      120 20,765
21.11.2024 11:23:50,928 150   20,765
      150 20,765
      150 20,765
21.11.2024 11:23:37,140 50   20,755
      50 20,755
      50 20,755
21.11.2024 11:23:37,133 250   20,76
      250 20,76
      250 20,76
21.11.2024 11:23:35,838 50   20,765
      50 20,765
      50 20,765
21.11.2024 11:22:55,032 250   20,76
      250 20,76
      250 20,76
21.11.2024 11:22:19,960 48   20,77
      48 20,77
      48 20,77
21.11.2024 11:21:18,236 24   20,775
      24 20,775
      24 20,775
21.11.2024 11:20:56,293 200   20,775
      200 20,775
      200 20,775
21.11.2024 11:20:38,818 250   20,775
      250 20,775
      250 20,775
21.11.2024 11:20:06,280 600   20,775
      600 20,775
      600 20,775
21.11.2024 11:19:37,743 250   20,785
      250 20,785
      250 20,785
21.11.2024 11:19:34,475 80   20,77
      80 20,77
      80 20,77
21.11.2024 11:19:31,085 350   20,77
      350 20,77
      350 20,77
21.11.2024 11:19:16,401 12   20,77
      12 20,77
      12 20,77
21.11.2024 11:18:48,078 50   20,77
      50 20,77
      50 20,77
21.11.2024 11:18:25,523 50   20,795
      50 20,795
      50 20,795
21.11.2024 11:18:04,418 100   20,79
      100 20,79
      100 20,79
21.11.2024 11:17:29,142 200   20,795
      200 20,795
      200 20,795
21.11.2024 11:17:03,455 350   20,795
      350 20,795
      350 20,795
21.11.2024 11:15:16,848 67   20,81
      67 20,81
      67 20,81
21.11.2024 11:15:13,348 1 200   20,82
      1 200 20,82
      1 200 20,82
21.11.2024 11:14:46,156 250   20,815
      250 20,815
      250 20,815
21.11.2024 11:14:41,633 100   20,815
      100 20,815
      100 20,815
21.11.2024 11:14:31,903 144   20,815
      144 20,815
      144 20,815
21.11.2024 11:14:13,012 150   20,81
      150 20,81
      150 20,81
21.11.2024 11:14:07,560 250   20,805
      250 20,805
      250 20,805
21.11.2024 11:13:54,574 2 487   20,77
      2 487 20,77
      2 257 20,77
      230 20,77
21.11.2024 11:13:02,596 250   20,81
      250 20,81
      250 20,81
21.11.2024 11:12:39,523 200   20,81
      200 20,81
      200 20,81
21.11.2024 11:11:51,772 150   20,815
      150 20,815
      150 20,815
21.11.2024 11:11:39,419 150   20,805
      150 20,805
      150 20,805
21.11.2024 11:10:57,905 242   20,79
      242 20,79
      242 20,79
21.11.2024 11:10:26,015 221   20,81
      200 20,81
      21 20,81
      221 20,81
21.11.2024 11:10:25,870 250   20,81
      250 20,81
      250 20,81
21.11.2024 11:10:17,865 450   20,81
      200 20,81
      250 20,81
      450 20,81
21.11.2024 11:10:15,315 700   20,77
      200 20,77
      700 20,77
      500 20,77
21.11.2024 11:10:04,818 250   20,785
      250 20,785
      250 20,785
21.11.2024 11:10:02,686 250   20,79
      250 20,79
      250 20,79
21.11.2024 11:09:08,871 240   20,785
      240 20,785
      240 20,785
21.11.2024 11:09:07,240 200   20,785
      200 20,785
      200 20,785
21.11.2024 11:08:59,908 100   20,765
      100 20,765
      100 20,765
21.11.2024 11:08:50,728 46   20,775
      46 20,775
      46 20,775
21.11.2024 11:08:38,735 240   20,77
      240 20,77
      240 20,77
21.11.2024 11:07:28,707 40   20,78
      40 20,78
      40 20,78
21.11.2024 11:07:09,991 300   20,745
      240 20,745
      60 20,745
      300 20,745
21.11.2024 11:06:22,779 250   20,78
      250 20,78
      250 20,78
21.11.2024 11:04:28,992 170   20,77
      170 20,77
      170 20,77
21.11.2024 11:01:46,882 200   20,81
      200 20,81
      200 20,81
21.11.2024 11:01:37,788 28   20,81
      28 20,81
      28 20,81
21.11.2024 10:59:09,214 235   20,715
      235 20,715
      150 20,715
      85 20,715
21.11.2024 10:59:01,469 250   20,725
      250 20,725
      250 20,725
21.11.2024 10:58:44,238 100   20,765
      50 20,765
      50 20,765
      100 20,765
21.11.2024 10:58:29,937 250   20,765
      250 20,765
      250 20,765
21.11.2024 10:58:16,787 150   20,715
      150 20,715
      150 20,715
21.11.2024 10:57:55,834 109   20,715
      109 20,715
      109 20,715
21.11.2024 10:57:42,273 120   20,715
      120 20,715
      120 20,715
21.11.2024 10:57:14,392 150   20,715
      150 20,715
      150 20,715
21.11.2024 10:56:44,659 70   20,72
      70 20,72
      70 20,72
21.11.2024 10:56:27,843 150   20,72
      150 20,72
      150 20,72
21.11.2024 10:56:21,898 70   20,715
      70 20,715
      70 20,715
21.11.2024 10:55:58,901 145   20,725
      145 20,725
      145 20,725
21.11.2024 10:55:47,481 150   20,72
      150 20,72
      150 20,72
21.11.2024 10:55:38,214 250   20,715
      250 20,715
      250 20,715
21.11.2024 10:55:37,082 150   20,715
      150 20,715
      150 20,715
21.11.2024 10:55:28,568 250   20,715
      250 20,715
      250 20,715
21.11.2024 10:55:18,847 150   20,705
      150 20,705
      150 20,705
21.11.2024 10:54:33,768 24   20,705
      24 20,705
      24 20,705
21.11.2024 10:54:11,057 150   20,705
      150 20,705
      150 20,705
21.11.2024 10:53:58,844 100   20,715
      100 20,715
      100 20,715
21.11.2024 10:53:55,454 230   20,715
      230 20,715
      230 20,715
21.11.2024 10:53:52,045 100   20,715
      100 20,715
      100 20,715
21.11.2024 10:52:56,721 80   20,73
      80 20,73
      80 20,73
21.11.2024 10:52:33,024 150   20,73
      150 20,73
      150 20,73
21.11.2024 10:52:29,660 44   20,70
      44 20,70
      44 20,70
21.11.2024 10:52:12,778 50   20,735
      50 20,735
      50 20,735
21.11.2024 10:51:51,674 350   20,735
      250 20,735
      350 20,735
      100 20,735
21.11.2024 10:49:44,101 96   20,69
      96 20,69
      96 20,69
21.11.2024 10:49:15,122 145   20,665
      145 20,665
      145 20,665
21.11.2024 10:46:04,390 154   20,64
      154 20,64
      154 20,64
21.11.2024 10:43:41,520 5   20,65
      5 20,65
      5 20,65
21.11.2024 10:43:09,161 87   20,65
      87 20,65
      87 20,65
21.11.2024 10:43:05,668 100   20,67
      100 20,67
      100 20,67
21.11.2024 10:42:34,871 48   20,69
      48 20,69
      48 20,69
21.11.2024 10:41:32,388 115   20,655
      115 20,655
      115 20,655
21.11.2024 10:39:54,216 150   20,555
      150 20,555
      150 20,555
21.11.2024 10:38:39,641 20   20,595
      20 20,595
      20 20,595
21.11.2024 10:38:03,537 2 000   20,505
      2 000 20,505
      2 000 20,505
21.11.2024 10:37:59,851 200   20,53
      200 20,53
      200 20,53
21.11.2024 10:37:51,577 875   20,60
      500 20,60
      100 20,60
      875 20,60
      75 20,60
      200 20,60
21.11.2024 10:36:50,200 250   20,60
      250 20,60
      250 20,60
21.11.2024 10:36:36,857 150   20,615
      150 20,615
      150 20,615
21.11.2024 10:36:08,922 1 970   20,65
      1 970 20,65
      1 970 20,65
21.11.2024 10:35:49,731 450   20,63
      450 20,63
      450 20,63
21.11.2024 10:35:33,880 200   20,65
      200 20,65
      200 20,65
21.11.2024 10:34:53,384 200   20,655
      200 20,655
      200 20,655
21.11.2024 10:33:54,222 200   20,655
      200 20,655
      200 20,655
21.11.2024 10:32:44,780 150   20,685
      150 20,685
      150 20,685
21.11.2024 10:31:26,019 150   20,68
      150 20,68
      150 20,68
21.11.2024 10:28:21,760 360   20,65
      200 20,65
      360 20,65
      160 20,65
21.11.2024 10:28:15,395 250   20,66
      250 20,66
      250 20,66
21.11.2024 10:28:14,660 200   20,66
      200 20,66
      200 20,66
21.11.2024 10:27:53,828 250   20,66
      250 20,66
      250 20,66
21.11.2024 10:26:35,907 200   20,72
      200 20,72
      200 20,72
21.11.2024 10:26:30,520 200   20,72
      200 20,72
      200 20,72
21.11.2024 10:26:27,868 125   20,72
      125 20,72
      125 20,72
21.11.2024 10:25:59,616 100   20,745
      100 20,745
      100 20,745
21.11.2024 10:24:50,261 250   20,67
      250 20,67
      250 20,67
21.11.2024 10:24:22,120 4   20,685
      4 20,685
      4 20,685
21.11.2024 10:23:06,147 300   20,66
      300 20,66
      300 20,66
21.11.2024 10:22:34,081 10   20,665
      10 20,665
      10 20,665
21.11.2024 10:22:24,341 120   20,67
      120 20,67
      120 20,67
21.11.2024 10:21:58,235 25   20,675
      25 20,675
      25 20,675
21.11.2024 10:21:50,199 212   20,665
      212 20,665
      212 20,665
21.11.2024 10:20:56,871 300   20,70
      300 20,70
      300 20,70
21.11.2024 10:20:32,138 450   20,70
      450 20,70
      300 20,70
      150 20,70
21.11.2024 10:20:30,258 300   20,70
      300 20,70
      300 20,70
21.11.2024 10:20:01,493 300   20,70
      300 20,70
      300 20,70
21.11.2024 10:19:18,796 100   20,72
      100 20,72
      100 20,72
21.11.2024 10:19:06,847 13   20,72
      13 20,72
      13 20,72
21.11.2024 10:18:37,595 200   20,72
      200 20,72
      200 20,72
21.11.2024 10:18:21,210 250   20,71
      250 20,71
      250 20,71
21.11.2024 10:17:52,148 20   20,735
      20 20,735
      20 20,735
21.11.2024 10:17:38,920 200   20,76
      200 20,76
      200 20,76
21.11.2024 10:16:58,918 1 250   20,70
      1 150 20,70
      100 20,70
      1 250 20,70
21.11.2024 10:16:54,577 250   20,70
      250 20,70
      250 20,70
21.11.2024 10:15:49,970 250   20,66
      250 20,66
      250 20,66
21.11.2024 10:15:28,074 100   20,66
      100 20,66
      100 20,66
21.11.2024 10:14:56,507 250   20,655
      250 20,655
      250 20,655
21.11.2024 10:14:02,959 35   20,665
      35 20,665
      35 20,665
21.11.2024 10:13:05,424 31   20,665
      31 20,665
      31 20,665
21.11.2024 10:12:55,943 250   20,62
      250 20,62
      250 20,62
21.11.2024 10:12:07,980 250   20,62
      250 20,62
      250 20,62
21.11.2024 10:12:06,542 150   20,615
      150 20,615
      150 20,615
21.11.2024 10:11:25,060 10   20,55
      10 20,55
      10 20,55
21.11.2024 10:07:55,211 100   20,55
      100 20,55
      100 20,55
21.11.2024 10:07:47,184 150   20,59
      150 20,59
      150 20,59
21.11.2024 10:07:18,430 1 425   20,60
      50 20,60
      150 20,60
      145 20,60
      100 20,60
      150 20,60
      150 20,60
      140 20,60
      140 20,60
      1 425 20,60
      400 20,60
21.11.2024 10:07:03,879 200   20,65
      200 20,65
      200 20,65
21.11.2024 10:06:23,612 30   20,65
      30 20,65
      30 20,65
21.11.2024 10:05:57,592 250   20,67
      250 20,67
      250 20,67
21.11.2024 10:05:48,176 250   20,67
      250 20,67
      250 20,67
21.11.2024 10:05:22,562 150   20,67
      150 20,67
      150 20,67
21.11.2024 10:04:23,124 145   20,68
      145 20,68
      145 20,68
21.11.2024 10:03:59,053 200   20,66
      200 20,66
      200 20,66
21.11.2024 10:03:58,836 250   20,66
      100 20,66
      250 20,66
      150 20,66
21.11.2024 10:03:55,684 250   20,66
      250 20,66
      250 20,66
21.11.2024 10:03:44,192 250   20,685
      250 20,685
      250 20,685
21.11.2024 10:03:23,700 373   20,665
      373 20,665
      373 20,665
21.11.2024 10:02:07,392 100   20,69
      100 20,69
      100 20,69
21.11.2024 10:01:09,954 60   20,675
      60 20,675
      60 20,675
21.11.2024 10:01:06,430 200   20,665
      200 20,665
      200 20,665
21.11.2024 10:00:23,712 250   20,675
      250 20,675
      250 20,675
21.11.2024 09:59:17,019 200   20,70
      200 20,70
      200 20,70
21.11.2024 09:59:11,395 300   20,69
      300 20,69
      300 20,69
21.11.2024 09:58:30,830 201   20,705
      201 20,705
      201 20,705
21.11.2024 09:58:11,901 100   20,765
      100 20,765
      100 20,765
21.11.2024 09:58:10,293 120   20,765
      120 20,765
      120 20,765
21.11.2024 09:57:06,183 5   20,775
      5 20,775
      5 20,775
21.11.2024 09:56:51,456 200   20,775
      200 20,775
      200 20,775
21.11.2024 09:56:20,358 250   20,775
      250 20,775
      250 20,775
21.11.2024 09:55:57,048 200   20,79
      200 20,79
      200 20,79
21.11.2024 09:55:49,670 20   20,80
      20 20,80
      20 20,80
21.11.2024 09:55:38,303 200   20,825
      200 20,825
      200 20,825
21.11.2024 09:54:25,161 200   20,855
      200 20,855
      200 20,855
21.11.2024 09:54:07,489 250   20,865
      250 20,865
      250 20,865
21.11.2024 09:53:55,186 59   20,825
      59 20,825
      59 20,825
21.11.2024 09:53:49,984 250   20,825
      250 20,825
      250 20,825
21.11.2024 09:53:38,127 200   20,80
      200 20,80
      200 20,80
21.11.2024 09:53:24,118 50   20,74
      50 20,74
      50 20,74
21.11.2024 09:53:23,921 250   20,74
      250 20,74
      250 20,74
21.11.2024 09:52:52,667 250   20,715
      250 20,715
      250 20,715
21.11.2024 09:52:31,589 75   20,72
      75 20,72
      75 20,72
21.11.2024 09:50:55,649 1   20,695
      1 20,695
      1 20,695
21.11.2024 09:50:35,246 140   20,695
      140 20,695
      140 20,695
21.11.2024 09:50:32,393 170   20,695
      170 20,695
      170 20,695
21.11.2024 09:49:13,934 140   20,715
      140 20,715
      140 20,715
21.11.2024 09:48:46,231 240   20,68
      240 20,68
      240 20,68
21.11.2024 09:48:26,776 144   20,705
      144 20,705
      144 20,705
21.11.2024 09:48:26,540 200   20,705
      200 20,705
      200 20,705
21.11.2024 09:48:26,195 150   20,705
      150 20,705
      150 20,705
21.11.2024 09:46:42,543 250   20,705
      250 20,705
      250 20,705
21.11.2024 09:46:29,594 150   20,705
      150 20,705
      150 20,705
21.11.2024 09:46:08,727 250   20,705
      250 20,705
      250 20,705
21.11.2024 09:45:23,560 100   20,705
      100 20,705
      100 20,705
21.11.2024 09:43:34,529 145   20,675
      145 20,675
      145 20,675
21.11.2024 09:43:08,940 150   20,70
      150 20,70
      150 20,70
21.11.2024 09:42:09,843 145   20,70
      145 20,70
      145 20,70
21.11.2024 09:42:07,340 120   20,70
      120 20,70
      120 20,70
21.11.2024 09:41:45,909 1 060   20,73
      260 20,73
      800 20,73
      1 060 20,73
21.11.2024 09:40:39,653 70   20,605
      70 20,605
      70 20,605
21.11.2024 09:40:22,885 250   20,605
      100 20,605
      250 20,605
      150 20,605
21.11.2024 09:40:07,835 5 936   20,60
      100 20,60
      150 20,60
      150 20,60
      80 20,60
      100 20,60
      300 20,60
      60 20,60
      145 20,60
      50 20,60
      100 20,60
      150 20,60
      242 20,60
      200 20,60
      400 20,60
      120 20,60
      150 20,60
      150 20,60
      350 20,60
      450 20,60
      145 20,60
      25 20,60
      5 936 20,60
      145 20,60
      150 20,60
      145 20,60
      200 20,60
      80 20,60
      150 20,60
      150 20,60
      144 20,60
      145 20,60
      145 20,60
      150 20,60
      150 20,60
      73 20,60
      180 20,60
      212 20,60
      100 20,60
21.11.2024 09:40:02,828 250   20,60
      100 20,60
      100 20,60
      50 20,60
      250 20,60
21.11.2024 09:40:02,748 200   20,61
      200 20,61
      200 20,61
21.11.2024 09:39:10,162 100   20,64
      100 20,64
      100 20,64
21.11.2024 09:38:47,529 242   20,64
      242 20,64
      242 20,64
21.11.2024 09:38:39,187 250   20,655
      250 20,655
      150 20,655
      100 20,655
21.11.2024 09:38:17,733 250   20,655
      250 20,655
      250 20,655
21.11.2024 09:37:57,549 395   20,65
      100 20,65
      395 20,65
      150 20,65
      145 20,65
21.11.2024 09:37:47,976 435   20,655
      435 20,655
      435 20,655
21.11.2024 09:37:43,642 100   20,655
      100 20,655
      100 20,655
21.11.2024 09:37:10,541 150   20,655
      150 20,655
      150 20,655
21.11.2024 09:36:59,104 150   20,685
      150 20,685
      150 20,685
21.11.2024 09:36:59,015 410   20,685
      410 20,685
      250 20,685
      160 20,685
21.11.2024 09:36:21,505 190   20,70
      190 20,70
      190 20,70
21.11.2024 09:36:20,276 150   20,70
      150 20,70
      150 20,70
21.11.2024 09:36:19,241 150   20,68
      150 20,68
      150 20,68
21.11.2024 09:36:10,779 60   20,73
      60 20,73
      60 20,73
21.11.2024 09:36:06,376 476   20,705
      476 20,705
      476 20,705
21.11.2024 09:36:03,573 150   20,77
      150 20,77
      150 20,77
21.11.2024 09:34:57,586 465   20,77
      465 20,77
      465 20,77
21.11.2024 09:34:19,254 190   20,775
      190 20,775
      190 20,775
21.11.2024 09:33:14,410 100   20,77
      100 20,77
      100 20,77
21.11.2024 09:33:10,581 2 220   20,70
      30 20,70
      2 220 20,70
      2 090 20,70
      100 20,70
21.11.2024 09:32:57,093 250   20,745
      250 20,745
      250 20,745
21.11.2024 09:32:43,420 60   20,81
      60 20,81
      60 20,81
21.11.2024 09:32:28,005 100   20,80
      100 20,80
      100 20,80
21.11.2024 09:32:21,117 143   20,81
      143 20,81
      143 20,81
21.11.2024 09:31:55,412 500   20,845
      500 20,845
      500 20,845
21.11.2024 09:31:18,001 120   20,86
      120 20,86
      120 20,86
21.11.2024 09:31:17,947 400   20,86
      400 20,86
      400 20,86
21.11.2024 09:31:06,226 500   20,855
      500 20,855
      500 20,855
21.11.2024 09:30:58,387 300   20,855
      300 20,855
      300 20,855
21.11.2024 09:30:33,535 250   20,885
      250 20,885
      250 20,885
21.11.2024 09:30:33,467 150   20,905
      150 20,905
      150 20,905
21.11.2024 09:29:51,974 100   20,96
      100 20,96
      100 20,96
21.11.2024 09:29:51,296 300   20,96
      150 20,96
      300 20,96
      150 20,96
21.11.2024 09:29:22,192 100   20,945
      100 20,945
      100 20,945

       

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)