Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
5408
7831
102,54
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.03.2025 | 15:57:01,803 | 20 | 104,90 | |
| 20 | 104,90 | |||
| 20 | 104,90 | |||
| 06.03.2025 | 15:57:00,533 | 3 | 104,88 | |
| 3 | 104,88 | |||
| 3 | 104,88 | |||
| 06.03.2025 | 15:56:51,935 | 1 050 | 104,84 | |
| 1 050 | 104,84 | |||
| 1 050 | 104,84 | |||
| 06.03.2025 | 15:56:43,919 | 932 | 105,00 | |
| 932 | 105,00 | |||
| 4 | 105,00 | |||
| 900 | 105,00 | |||
| 18 | 105,00 | |||
| 10 | 105,00 | |||
| 06.03.2025 | 15:56:32,696 | 2 | 105,14 | |
| 2 | 105,14 | |||
| 2 | 105,14 | |||
| 06.03.2025 | 15:56:30,973 | 6 | 105,10 | |
| 6 | 105,10 | |||
| 6 | 105,10 | |||
| 06.03.2025 | 15:56:12,793 | 30 | 105,20 | |
| 30 | 105,20 | |||
| 30 | 105,20 | |||
| 06.03.2025 | 15:56:06,966 | 100 | 105,22 | |
| 100 | 105,22 | |||
| 100 | 105,22 | |||
| 06.03.2025 | 15:56:05,892 | 30 | 105,24 | |
| 30 | 105,24 | |||
| 30 | 105,24 | |||
| 06.03.2025 | 15:56:04,477 | 44 | 105,20 | |
| 44 | 105,20 | |||
| 44 | 105,20 | |||
| 06.03.2025 | 15:56:01,108 | 180 | 105,28 | |
| 180 | 105,28 | |||
| 180 | 105,28 | |||
| 06.03.2025 | 15:55:58,306 | 10 | 105,24 | |
| 10 | 105,24 | |||
| 10 | 105,24 | |||
| 06.03.2025 | 15:55:56,596 | 2 | 105,24 | |
| 2 | 105,24 | |||
| 2 | 105,24 | |||
| 06.03.2025 | 15:55:53,023 | 7 | 105,24 | |
| 7 | 105,24 | |||
| 7 | 105,24 | |||
| 06.03.2025 | 15:55:44,809 | 23 | 105,26 | |
| 23 | 105,26 | |||
| 23 | 105,26 | |||
| 06.03.2025 | 15:55:36,032 | 300 | 105,16 | |
| 300 | 105,16 | |||
| 300 | 105,16 | |||
| 06.03.2025 | 15:55:35,392 | 3 | 105,22 | |
| 3 | 105,22 | |||
| 3 | 105,22 | |||
| 06.03.2025 | 15:55:24,335 | 47 | 105,26 | |
| 47 | 105,26 | |||
| 47 | 105,26 | |||
| 06.03.2025 | 15:55:21,165 | 99 | 105,30 | |
| 99 | 105,30 | |||
| 99 | 105,30 | |||
| 06.03.2025 | 15:55:19,704 | 9 | 105,28 | |
| 9 | 105,28 | |||
| 9 | 105,28 | |||
| 06.03.2025 | 15:55:10,201 | 20 | 105,12 | |
| 20 | 105,12 | |||
| 20 | 105,12 | |||
| 06.03.2025 | 15:55:09,322 | 1 | 105,18 | |
| 1 | 105,18 | |||
| 1 | 105,18 | |||
| 06.03.2025 | 15:55:02,661 | 150 | 105,20 | |
| 150 | 105,20 | |||
| 150 | 105,20 | |||
| 06.03.2025 | 15:55:01,796 | 15 | 105,24 | |
| 15 | 105,24 | |||
| 15 | 105,24 | |||
| 06.03.2025 | 15:54:58,324 | 5 | 105,24 | |
| 5 | 105,24 | |||
| 5 | 105,24 | |||
| 06.03.2025 | 15:54:53,660 | 50 | 105,18 | |
| 50 | 105,18 | |||
| 50 | 105,18 | |||
| 06.03.2025 | 15:54:41,721 | 200 | 105,18 | |
| 200 | 105,18 | |||
| 200 | 105,18 | |||
| 06.03.2025 | 15:54:39,384 | 10 | 105,18 | |
| 10 | 105,18 | |||
| 10 | 105,18 | |||
| 06.03.2025 | 15:54:37,948 | 200 | 105,14 | |
| 200 | 105,14 | |||
| 200 | 105,14 | |||
| 06.03.2025 | 15:54:35,364 | 250 | 105,08 | |
| 250 | 105,08 | |||
| 250 | 105,08 | |||
| 06.03.2025 | 15:54:06,324 | 40 | 105,02 | |
| 40 | 105,02 | |||
| 40 | 105,02 | |||
| 06.03.2025 | 15:54:03,657 | 900 | 104,92 | |
| 900 | 104,92 | |||
| 900 | 104,92 | |||
| 06.03.2025 | 15:54:03,473 | 12 | 105,00 | |
| 2 | 105,00 | |||
| 12 | 105,00 | |||
| 10 | 105,00 | |||
| 06.03.2025 | 15:53:58,707 | 9 | 105,16 | |
| 9 | 105,16 | |||
| 9 | 105,16 | |||
| 06.03.2025 | 15:53:56,951 | 1 | 105,10 | |
| 1 | 105,10 | |||
| 1 | 105,10 | |||
| 06.03.2025 | 15:53:56,853 | 4 | 105,10 | |
| 4 | 105,10 | |||
| 4 | 105,10 | |||
| 06.03.2025 | 15:53:54,829 | 30 | 105,24 | |
| 30 | 105,24 | |||
| 30 | 105,24 | |||
| 06.03.2025 | 15:53:50,847 | 219 | 105,20 | |
| 219 | 105,20 | |||
| 219 | 105,20 | |||
| 06.03.2025 | 15:53:50,600 | 70 | 105,22 | |
| 70 | 105,22 | |||
| 70 | 105,22 | |||
| 06.03.2025 | 15:53:50,270 | 7 | 105,26 | |
| 7 | 105,26 | |||
| 7 | 105,26 | |||
| 06.03.2025 | 15:53:50,096 | 15 | 105,26 | |
| 15 | 105,26 | |||
| 15 | 105,26 | |||
| 06.03.2025 | 15:53:45,479 | 10 | 105,38 | |
| 10 | 105,38 | |||
| 10 | 105,38 | |||
| 06.03.2025 | 15:53:45,384 | 5 | 105,34 | |
| 5 | 105,34 | |||
| 5 | 105,34 | |||
| 06.03.2025 | 15:53:44,809 | 30 | 105,34 | |
| 30 | 105,34 | |||
| 30 | 105,34 | |||
| 06.03.2025 | 15:53:37,725 | 10 | 105,34 | |
| 10 | 105,34 | |||
| 10 | 105,34 | |||
| 06.03.2025 | 15:53:32,195 | 30 | 105,36 | |
| 30 | 105,36 | |||
| 30 | 105,36 | |||
| 06.03.2025 | 15:53:30,667 | 1 | 105,44 | |
| 1 | 105,44 | |||
| 1 | 105,44 | |||
| 06.03.2025 | 15:53:23,409 | 3 | 105,46 | |
| 3 | 105,46 | |||
| 3 | 105,46 | |||
| 06.03.2025 | 15:53:18,580 | 10 | 105,40 | |
| 10 | 105,40 | |||
| 10 | 105,40 | |||
| 06.03.2025 | 15:53:18,431 | 49 | 105,46 | |
| 49 | 105,46 | |||
| 49 | 105,46 | |||
| 06.03.2025 | 15:53:16,893 | 1 | 105,44 | |
| 1 | 105,44 | |||
| 1 | 105,44 | |||
| 06.03.2025 | 15:53:10,481 | 5 | 105,56 | |
| 5 | 105,56 | |||
| 5 | 105,56 | |||
| 06.03.2025 | 15:53:02,076 | 14 | 105,62 | |
| 14 | 105,62 | |||
| 14 | 105,62 | |||
| 06.03.2025 | 15:52:59,029 | 10 | 105,56 | |
| 10 | 105,56 | |||
| 10 | 105,56 | |||
| 06.03.2025 | 15:52:55,740 | 50 | 105,46 | |
| 50 | 105,46 | |||
| 50 | 105,46 | |||
| 06.03.2025 | 15:52:53,313 | 30 | 105,50 | |
| 20 | 105,50 | |||
| 10 | 105,50 | |||
| 30 | 105,50 | |||
| 06.03.2025 | 15:52:53,215 | 10 | 105,50 | |
| 10 | 105,50 | |||
| 10 | 105,50 | |||
| 06.03.2025 | 15:52:46,865 | 50 | 105,36 | |
| 50 | 105,36 | |||
| 50 | 105,36 | |||
| 06.03.2025 | 15:52:44,952 | 1 | 105,42 | |
| 1 | 105,42 | |||
| 1 | 105,42 | |||
| 06.03.2025 | 15:52:32,692 | 45 | 105,44 | |
| 45 | 105,44 | |||
| 45 | 105,44 | |||
| 06.03.2025 | 15:52:27,130 | 80 | 105,40 | |
| 80 | 105,40 | |||
| 80 | 105,40 | |||
| 06.03.2025 | 15:52:23,425 | 475 | 105,44 | |
| 475 | 105,44 | |||
| 475 | 105,44 | |||
| 06.03.2025 | 15:52:14,150 | 5 | 105,36 | |
| 5 | 105,36 | |||
| 5 | 105,36 | |||
| 06.03.2025 | 15:52:07,656 | 50 | 105,30 | |
| 50 | 105,30 | |||
| 50 | 105,30 | |||
| 06.03.2025 | 15:52:00,886 | 50 | 105,24 | |
| 50 | 105,24 | |||
| 50 | 105,24 | |||
| 06.03.2025 | 15:52:00,473 | 10 | 105,28 | |
| 10 | 105,28 | |||
| 10 | 105,28 | |||
| 06.03.2025 | 15:51:54,518 | 6 | 105,24 | |
| 6 | 105,24 | |||
| 6 | 105,24 | |||
| 06.03.2025 | 15:51:54,200 | 20 | 105,20 | |
| 20 | 105,20 | |||
| 20 | 105,20 | |||
| 06.03.2025 | 15:51:54,027 | 290 | 105,20 | |
| 290 | 105,20 | |||
| 290 | 105,20 | |||
| 06.03.2025 | 15:51:53,926 | 10 | 105,24 | |
| 10 | 105,24 | |||
| 10 | 105,24 | |||
| 06.03.2025 | 15:51:49,993 | 80 | 105,18 | |
| 80 | 105,18 | |||
| 80 | 105,18 | |||
| 06.03.2025 | 15:51:48,789 | 50 | 105,24 | |
| 50 | 105,24 | |||
| 50 | 105,24 | |||
| 06.03.2025 | 15:51:36,895 | 100 | 105,22 | |
| 100 | 105,22 | |||
| 100 | 105,22 | |||
| 06.03.2025 | 15:51:35,136 | 5 | 105,24 | |
| 5 | 105,24 | |||
| 5 | 105,24 | |||
| 06.03.2025 | 15:51:28,537 | 5 | 105,18 | |
| 5 | 105,18 | |||
| 5 | 105,18 | |||
| 06.03.2025 | 15:51:27,325 | 16 | 105,06 | |
| 16 | 105,06 | |||
| 16 | 105,06 | |||
| 06.03.2025 | 15:51:27,126 | 48 | 105,12 | |
| 48 | 105,12 | |||
| 48 | 105,12 | |||
| 06.03.2025 | 15:51:25,211 | 75 | 105,18 | |
| 75 | 105,18 | |||
| 75 | 105,18 | |||
| 06.03.2025 | 15:51:23,630 | 50 | 105,10 | |
| 50 | 105,10 | |||
| 50 | 105,10 | |||
| 06.03.2025 | 15:51:19,174 | 1 | 105,12 | |
| 1 | 105,12 | |||
| 1 | 105,12 | |||
| 06.03.2025 | 15:51:06,735 | 18 | 105,18 | |
| 18 | 105,18 | |||
| 18 | 105,18 | |||
| 06.03.2025 | 15:51:00,137 | 1 | 105,14 | |
| 1 | 105,14 | |||
| 1 | 105,14 | |||
| 06.03.2025 | 15:50:54,660 | 20 | 105,26 | |
| 20 | 105,26 | |||
| 20 | 105,26 | |||
| 06.03.2025 | 15:50:54,459 | 318 | 105,26 | |
| 100 | 105,26 | |||
| 103 | 105,26 | |||
| 90 | 105,26 | |||
| 287 | 105,26 | |||
| 30 | 105,26 | |||
| 1 | 105,26 | |||
| 25 | 105,26 | |||
| 06.03.2025 | 15:50:41,553 | 1 300 | 105,26 | |
| 1 300 | 105,26 | |||
| 1 300 | 105,26 | |||
| 06.03.2025 | 15:50:38,896 | 100 | 105,00 | |
| 100 | 105,00 | |||
| 100 | 105,00 | |||
| 06.03.2025 | 15:50:38,096 | 5 | 105,12 | |
| 5 | 105,12 | |||
| 5 | 105,12 | |||
| 06.03.2025 | 15:50:36,388 | 4 | 105,10 | |
| 4 | 105,10 | |||
| 4 | 105,10 | |||
| 06.03.2025 | 15:50:32,767 | 100 | 105,00 | |
| 100 | 105,00 | |||
| 100 | 105,00 | |||
| 06.03.2025 | 15:50:30,415 | 3 | 104,96 | |
| 3 | 104,96 | |||
| 3 | 104,96 | |||
| 06.03.2025 | 15:50:25,849 | 100 | 105,06 | |
| 100 | 105,06 | |||
| 100 | 105,06 | |||
| 06.03.2025 | 15:50:23,901 | 1 | 105,04 | |
| 1 | 105,04 | |||
| 1 | 105,04 | |||
| 06.03.2025 | 15:50:19,163 | 540 | 105,00 | |
| 540 | 105,00 | |||
| 540 | 105,00 | |||
| 06.03.2025 | 15:50:15,795 | 3 | 104,96 | |
| 3 | 104,96 | |||
| 3 | 104,96 | |||
| 06.03.2025 | 15:50:14,328 | 50 | 104,96 | |
| 50 | 104,96 | |||
| 50 | 104,96 | |||
| 06.03.2025 | 15:50:05,421 | 36 | 104,96 | |
| 36 | 104,96 | |||
| 36 | 104,96 | |||
| 06.03.2025 | 15:50:02,504 | 1 | 104,98 | |
| 1 | 104,98 | |||
| 1 | 104,98 | |||
| 06.03.2025 | 15:49:59,069 | 900 | 105,00 | |
| 900 | 105,00 | |||
| 900 | 105,00 | |||
| 06.03.2025 | 15:49:51,632 | 4 | 105,22 | |
| 4 | 105,22 | |||
| 4 | 105,22 | |||
| 06.03.2025 | 15:49:45,185 | 40 | 105,18 | |
| 40 | 105,18 | |||
| 40 | 105,18 | |||
| 06.03.2025 | 15:49:41,033 | 50 | 104,86 | |
| 50 | 104,86 | |||
| 20 | 104,86 | |||
| 30 | 104,86 | |||
| 06.03.2025 | 15:49:34,760 | 1 | 105,02 | |
| 1 | 105,02 | |||
| 1 | 105,02 | |||
| 06.03.2025 | 15:49:26,605 | 65 | 105,06 | |
| 65 | 105,06 | |||
| 65 | 105,06 | |||
| 06.03.2025 | 15:49:25,180 | 5 | 105,02 | |
| 5 | 105,02 | |||
| 5 | 105,02 | |||
| 06.03.2025 | 15:49:13,638 | 10 | 104,98 | |
| 10 | 104,98 | |||
| 10 | 104,98 | |||
| 06.03.2025 | 15:49:07,191 | 300 | 104,76 | |
| 295 | 104,76 | |||
| 300 | 104,76 | |||
| 5 | 104,76 | |||
| 06.03.2025 | 15:49:02,627 | 213 | 105,00 | |
| 213 | 105,00 | |||
| 213 | 105,00 | |||
| 06.03.2025 | 15:49:01,200 | 50 | 104,94 | |
| 50 | 104,94 | |||
| 50 | 104,94 | |||
| 06.03.2025 | 15:48:54,512 | 47 | 104,98 | |
| 47 | 104,98 | |||
| 47 | 104,98 | |||
| 06.03.2025 | 15:48:50,744 | 60 | 105,00 | |
| 60 | 105,00 | |||
| 60 | 105,00 | |||
| 06.03.2025 | 15:48:44,077 | 4 | 104,96 | |
| 4 | 104,96 | |||
| 4 | 104,96 | |||
| 06.03.2025 | 15:48:37,444 | 3 | 104,96 | |
| 3 | 104,96 | |||
| 3 | 104,96 | |||
| 06.03.2025 | 15:48:32,978 | 3 | 104,84 | |
| 3 | 104,84 | |||
| 3 | 104,84 | |||
| 06.03.2025 | 15:48:28,802 | 1 126 | 104,92 | |
| 1 126 | 104,92 | |||
| 1 126 | 104,92 | |||
| 06.03.2025 | 15:48:27,196 | 20 | 104,94 | |
| 20 | 104,94 | |||
| 20 | 104,94 | |||
| 06.03.2025 | 15:48:25,847 | 15 | 104,86 | |
| 15 | 104,86 | |||
| 15 | 104,86 | |||
| 06.03.2025 | 15:48:24,218 | 30 | 104,90 | |
| 30 | 104,90 | |||
| 30 | 104,90 | |||
| 06.03.2025 | 15:48:17,028 | 2 | 104,98 | |
| 2 | 104,98 | |||
| 2 | 104,98 | |||
| 06.03.2025 | 15:48:16,709 | 10 | 105,08 | |
| 10 | 105,08 | |||
| 10 | 105,08 | |||
| 06.03.2025 | 15:48:03,873 | 3 | 105,04 | |
| 3 | 105,04 | |||
| 3 | 105,04 | |||
| 06.03.2025 | 15:48:01,741 | 150 | 105,00 | |
| 150 | 105,00 | |||
| 150 | 105,00 | |||
| 06.03.2025 | 15:47:59,293 | 220 | 104,92 | |
| 220 | 104,92 | |||
| 220 | 104,92 | |||
| 06.03.2025 | 15:47:41,171 | 20 | 104,90 | |
| 20 | 104,90 | |||
| 20 | 104,90 | |||
| 06.03.2025 | 15:47:34,374 | 6 | 104,58 | |
| 6 | 104,58 | |||
| 6 | 104,58 | |||
| 06.03.2025 | 15:47:28,634 | 900 | 104,60 | |
| 900 | 104,60 | |||
| 900 | 104,60 | |||
| 06.03.2025 | 15:47:13,085 | 1 | 104,74 | |
| 1 | 104,74 | |||
| 1 | 104,74 | |||
| 06.03.2025 | 15:47:02,484 | 10 | 104,52 | |
| 10 | 104,52 | |||
| 10 | 104,52 | |||
| 06.03.2025 | 15:47:01,444 | 765 | 104,54 | |
| 765 | 104,54 | |||
| 765 | 104,54 | |||
| 06.03.2025 | 15:46:59,966 | 150 | 104,56 | |
| 150 | 104,56 | |||
| 150 | 104,56 | |||
| 06.03.2025 | 15:46:55,114 | 270 | 104,60 | |
| 270 | 104,60 | |||
| 270 | 104,60 | |||
| 06.03.2025 | 15:46:53,175 | 12 | 104,60 | |
| 12 | 104,60 | |||
| 12 | 104,60 | |||
| 06.03.2025 | 15:46:43,525 | 10 | 104,52 | |
| 10 | 104,52 | |||
| 10 | 104,52 | |||
| 06.03.2025 | 15:46:43,189 | 900 | 104,48 | |
| 900 | 104,48 | |||
| 900 | 104,48 | |||
| 06.03.2025 | 15:46:36,169 | 25 | 104,48 | |
| 25 | 104,48 | |||
| 25 | 104,48 | |||
| 06.03.2025 | 15:46:34,558 | 2 | 104,40 | |
| 2 | 104,40 | |||
| 2 | 104,40 | |||
| 06.03.2025 | 15:46:33,443 | 15 | 104,38 | |
| 15 | 104,38 | |||
| 15 | 104,38 | |||
| 06.03.2025 | 15:46:22,951 | 50 | 104,36 | |
| 50 | 104,36 | |||
| 50 | 104,36 | |||
| 06.03.2025 | 15:46:18,713 | 10 | 104,28 | |
| 10 | 104,28 | |||
| 10 | 104,28 | |||
| 06.03.2025 | 15:46:18,402 | 50 | 104,34 | |
| 50 | 104,34 | |||
| 50 | 104,34 | |||
| 06.03.2025 | 15:46:16,499 | 62 | 104,38 | |
| 62 | 104,38 | |||
| 62 | 104,38 | |||
| 06.03.2025 | 15:46:15,670 | 10 | 104,34 | |
| 10 | 104,34 | |||
| 10 | 104,34 | |||
| 06.03.2025 | 15:46:09,811 | 60 | 104,16 | |
| 60 | 104,16 | |||
| 60 | 104,16 | |||
| 06.03.2025 | 15:46:08,707 | 2 | 104,44 | |
| 2 | 104,44 | |||
| 2 | 104,44 | |||
| 06.03.2025 | 15:46:08,513 | 10 | 104,44 | |
| 10 | 104,44 | |||
| 10 | 104,44 | |||
| 06.03.2025 | 15:46:06,691 | 3 | 104,44 | |
| 3 | 104,44 | |||
| 3 | 104,44 | |||
| 06.03.2025 | 15:45:59,640 | 200 | 104,40 | |
| 200 | 104,40 | |||
| 200 | 104,40 | |||
| 06.03.2025 | 15:45:51,277 | 10 | 104,52 | |
| 10 | 104,52 | |||
| 10 | 104,52 | |||
| 06.03.2025 | 15:45:45,956 | 100 | 104,52 | |
| 100 | 104,52 | |||
| 100 | 104,52 | |||
| 06.03.2025 | 15:45:44,572 | 50 | 104,54 | |
| 50 | 104,54 | |||
| 50 | 104,54 | |||
| 06.03.2025 | 15:45:37,454 | 10 | 104,48 | |
| 10 | 104,48 | |||
| 10 | 104,48 | |||
| 06.03.2025 | 15:45:35,705 | 10 | 104,52 | |
| 10 | 104,52 | |||
| 10 | 104,52 | |||
| 06.03.2025 | 15:45:30,585 | 3 | 104,44 | |
| 3 | 104,44 | |||
| 3 | 104,44 | |||
| 06.03.2025 | 15:45:29,461 | 20 | 104,36 | |
| 20 | 104,36 | |||
| 20 | 104,36 | |||
| 06.03.2025 | 15:45:28,758 | 3 | 104,48 | |
| 3 | 104,48 | |||
| 3 | 104,48 | |||
| 06.03.2025 | 15:45:20,583 | 20 | 104,70 | |
| 20 | 104,70 | |||
| 20 | 104,70 | |||
| 06.03.2025 | 15:45:18,512 | 29 | 104,74 | |
| 29 | 104,74 | |||
| 15 | 104,74 | |||
| 14 | 104,74 | |||
| 06.03.2025 | 15:45:18,369 | 50 | 104,70 | |
| 50 | 104,70 | |||
| 50 | 104,70 | |||
| 06.03.2025 | 15:45:17,513 | 10 | 104,52 | |
| 10 | 104,52 | |||
| 10 | 104,52 | |||
| 06.03.2025 | 15:45:14,363 | 30 | 104,56 | |
| 30 | 104,56 | |||
| 29 | 104,56 | |||
| 1 | 104,56 | |||
| 06.03.2025 | 15:45:12,812 | 11 | 104,58 | |
| 11 | 104,58 | |||
| 11 | 104,58 | |||
| 06.03.2025 | 15:45:11,230 | 38 | 104,44 | |
| 38 | 104,44 | |||
| 38 | 104,44 | |||
| 06.03.2025 | 15:44:59,894 | 24 | 104,40 | |
| 24 | 104,40 | |||
| 24 | 104,40 | |||
| 06.03.2025 | 15:44:54,128 | 10 | 104,52 | |
| 10 | 104,52 | |||
| 10 | 104,52 | |||
| 06.03.2025 | 15:44:49,338 | 3 | 104,50 | |
| 3 | 104,50 | |||
| 3 | 104,50 | |||
| 06.03.2025 | 15:44:38,634 | 200 | 104,70 | |
| 200 | 104,70 | |||
| 200 | 104,70 | |||
| 06.03.2025 | 15:44:37,784 | 4 | 104,68 | |
| 4 | 104,68 | |||
| 4 | 104,68 | |||
| 06.03.2025 | 15:44:37,387 | 20 | 104,74 | |
| 20 | 104,74 | |||
| 20 | 104,74 | |||
| 06.03.2025 | 15:44:37,256 | 60 | 104,68 | |
| 60 | 104,68 | |||
| 60 | 104,68 | |||
| 06.03.2025 | 15:44:31,680 | 6 | 104,68 | |
| 6 | 104,68 | |||
| 6 | 104,68 | |||
| 06.03.2025 | 15:44:30,614 | 500 | 104,60 | |
| 500 | 104,60 | |||
| 500 | 104,60 | |||
| 06.03.2025 | 15:44:29,474 | 100 | 104,70 | |
| 100 | 104,70 | |||
| 100 | 104,70 | |||
| 06.03.2025 | 15:44:24,081 | 50 | 104,74 | |
| 50 | 104,74 | |||
| 50 | 104,74 | |||
| 06.03.2025 | 15:44:23,294 | 9 | 104,86 | |
| 9 | 104,86 | |||
| 9 | 104,86 | |||
| 06.03.2025 | 15:44:13,994 | 15 | 104,86 | |
| 15 | 104,86 | |||
| 15 | 104,86 | |||
| 06.03.2025 | 15:43:59,418 | 15 | 104,80 | |
| 15 | 104,80 | |||
| 15 | 104,80 | |||
| 06.03.2025 | 15:43:49,907 | 5 | 104,78 | |
| 5 | 104,78 | |||
| 5 | 104,78 | |||
| 06.03.2025 | 15:43:40,195 | 30 | 104,84 | |
| 30 | 104,84 | |||
| 30 | 104,84 | |||
| 06.03.2025 | 15:43:36,058 | 125 | 105,00 | |
| 125 | 105,00 | |||
| 125 | 105,00 | |||
| 06.03.2025 | 15:43:25,874 | 1 300 | 105,00 | |
| 1 300 | 105,00 | |||
| 1 300 | 105,00 | |||
| 06.03.2025 | 15:43:20,673 | 11 | 104,96 | |
| 11 | 104,96 | |||
| 11 | 104,96 | |||
| 06.03.2025 | 15:43:18,470 | 20 | 104,96 | |
| 20 | 104,96 | |||
| 20 | 104,96 | |||
| 06.03.2025 | 15:43:18,346 | 30 | 104,96 | |
| 30 | 104,96 | |||
| 30 | 104,96 | |||
| 06.03.2025 | 15:43:11,832 | 8 | 104,94 | |
| 8 | 104,94 | |||
| 8 | 104,94 | |||
| 06.03.2025 | 15:43:09,566 | 100 | 105,00 | |
| 100 | 105,00 | |||
| 100 | 105,00 | |||
| 06.03.2025 | 15:43:08,598 | 190 | 105,10 | |
| 190 | 105,10 | |||
| 190 | 105,10 | |||
| 06.03.2025 | 15:43:05,587 | 5 | 105,10 | |
| 5 | 105,10 | |||
| 5 | 105,10 | |||
| 06.03.2025 | 15:43:05,040 | 900 | 105,28 | |
| 900 | 105,28 | |||
| 900 | 105,28 | |||
| 06.03.2025 | 15:43:04,855 | 10 | 105,14 | |
| 10 | 105,14 | |||
| 10 | 105,14 | |||
| 06.03.2025 | 15:43:03,988 | 20 | 105,16 | |
| 20 | 105,16 | |||
| 20 | 105,16 | |||
| 06.03.2025 | 15:43:03,381 | 2 | 105,28 | |
| 2 | 105,28 | |||
| 2 | 105,28 | |||
| 06.03.2025 | 15:43:01,768 | 1 | 105,28 | |
| 1 | 105,28 | |||
| 1 | 105,28 | |||
| 06.03.2025 | 15:42:59,877 | 12 | 105,14 | |
| 12 | 105,14 | |||
| 12 | 105,14 | |||
| 06.03.2025 | 15:42:52,430 | 28 | 105,16 | |
| 28 | 105,16 | |||
| 28 | 105,16 | |||
| 06.03.2025 | 15:42:48,295 | 10 | 105,04 | |
| 10 | 105,04 | |||
| 10 | 105,04 | |||
| 06.03.2025 | 15:42:41,569 | 500 | 105,06 | |
| 500 | 105,06 | |||
| 500 | 105,06 | |||
| 06.03.2025 | 15:42:39,759 | 10 | 105,06 | |
| 10 | 105,06 | |||
| 10 | 105,06 | |||
| 06.03.2025 | 15:42:39,106 | 37 | 105,12 | |
| 37 | 105,12 | |||
| 37 | 105,12 | |||
| 06.03.2025 | 15:42:36,312 | 2 | 105,06 | |
| 2 | 105,06 | |||
| 2 | 105,06 | |||
| 06.03.2025 | 15:42:34,023 | 5 | 105,08 | |
| 5 | 105,08 | |||
| 5 | 105,08 | |||
| 06.03.2025 | 15:42:33,956 | 30 | 105,00 | |
| 30 | 105,00 | |||
| 30 | 105,00 | |||
| 06.03.2025 | 15:42:30,266 | 100 | 105,12 | |
| 100 | 105,12 | |||
| 100 | 105,12 | |||
| 06.03.2025 | 15:42:28,183 | 24 | 105,12 | |
| 24 | 105,12 | |||
| 24 | 105,12 | |||
| 06.03.2025 | 15:42:24,932 | 40 | 105,26 | |
| 40 | 105,26 | |||
| 40 | 105,26 | |||
| 06.03.2025 | 15:42:12,363 | 1 | 105,00 | |
| 1 | 105,00 | |||
| 1 | 105,00 | |||
| 06.03.2025 | 15:42:10,742 | 3 | 104,84 | |
| 3 | 104,84 | |||
| 3 | 104,84 | |||
| 06.03.2025 | 15:42:06,054 | 1 | 104,80 | |
| 1 | 104,80 | |||
| 1 | 104,80 | |||
| 06.03.2025 | 15:42:04,011 | 10 | 104,82 | |
| 10 | 104,82 | |||
| 10 | 104,82 | |||
| 06.03.2025 | 15:41:56,754 | 5 | 104,70 | |
| 5 | 104,70 | |||
| 5 | 104,70 | |||
| 06.03.2025 | 15:41:51,922 | 10 | 104,78 | |
| 10 | 104,78 | |||
| 10 | 104,78 | |||
| 06.03.2025 | 15:41:49,747 | 100 | 104,84 | |
| 100 | 104,84 | |||
| 100 | 104,84 | |||
| 06.03.2025 | 15:41:42,195 | 20 | 104,76 | |
| 20 | 104,76 | |||
| 20 | 104,76 | |||
| 06.03.2025 | 15:41:39,135 | 20 | 104,72 | |
| 20 | 104,72 | |||
| 20 | 104,72 | |||
| 06.03.2025 | 15:41:37,419 | 100 | 104,76 | |
| 100 | 104,76 | |||
| 100 | 104,76 | |||
| 06.03.2025 | 15:41:34,383 | 4 | 104,56 | |
| 4 | 104,56 | |||
| 4 | 104,56 | |||
| 06.03.2025 | 15:41:32,191 | 35 | 104,60 | |
| 30 | 104,60 | |||
| 5 | 104,60 | |||
| 35 | 104,60 | |||
| 06.03.2025 | 15:41:26,083 | 5 | 104,70 | |
| 5 | 104,70 | |||
| 5 | 104,70 | |||
| 06.03.2025 | 15:41:25,940 | 5 | 104,70 | |
| 5 | 104,70 | |||
| 5 | 104,70 | |||
| 06.03.2025 | 15:41:24,138 | 5 | 104,90 | |
| 5 | 104,90 | |||
| 5 | 104,90 | |||
| 06.03.2025 | 15:41:20,626 | 9 | 105,00 | |
| 9 | 105,00 | |||
| 9 | 105,00 | |||
| 06.03.2025 | 15:41:19,258 | 1 | 104,92 | |
| 1 | 104,92 | |||
| 1 | 104,92 | |||
| 06.03.2025 | 15:41:17,012 | 1 | 104,96 | |
| 1 | 104,96 | |||
| 1 | 104,96 | |||
| 06.03.2025 | 15:41:13,519 | 5 | 104,98 | |
| 5 | 104,98 | |||
| 5 | 104,98 | |||
| 06.03.2025 | 15:41:09,692 | 8 | 104,86 | |
| 8 | 104,86 | |||
| 8 | 104,86 | |||
| 06.03.2025 | 15:40:57,878 | 5 | 105,00 | |
| 5 | 105,00 | |||
| 5 | 105,00 | |||
| 06.03.2025 | 15:40:57,505 | 25 | 104,90 | |
| 25 | 104,90 | |||
| 25 | 104,90 | |||
| 06.03.2025 | 15:40:56,730 | 20 | 105,00 | |
| 15 | 105,00 | |||
| 5 | 105,00 | |||
| 20 | 105,00 | |||
| 06.03.2025 | 15:40:55,973 | 10 | 104,92 | |
| 10 | 104,92 | |||
| 10 | 104,92 | |||
| 06.03.2025 | 15:40:48,159 | 10 | 105,00 | |
| 10 | 105,00 | |||
| 10 | 105,00 | |||
| 06.03.2025 | 15:40:46,194 | 7 | 104,86 | |
| 7 | 104,86 | |||
| 7 | 104,86 | |||
| 06.03.2025 | 15:40:44,983 | 16 | 104,84 | |
| 16 | 104,84 | |||
| 16 | 104,84 | |||
| 06.03.2025 | 15:40:43,194 | 100 | 104,94 | |
| 100 | 104,94 | |||
| 100 | 104,94 | |||
| 06.03.2025 | 15:40:39,625 | 200 | 104,88 | |
| 100 | 104,88 | |||
| 100 | 104,88 | |||
| 200 | 104,88 | |||
| 06.03.2025 | 15:40:31,090 | 1 300 | 104,74 | |
| 1 300 | 104,74 | |||
| 1 300 | 104,74 | |||
| 06.03.2025 | 15:40:25,884 | 15 | 104,80 | |
| 15 | 104,80 | |||
| 15 | 104,80 | |||
| 06.03.2025 | 15:40:22,559 | 12 | 104,66 | |
| 12 | 104,66 | |||
| 12 | 104,66 | |||
| 06.03.2025 | 15:40:19,550 | 9 | 104,68 | |
| 9 | 104,68 | |||
| 9 | 104,68 | |||
| 06.03.2025 | 15:40:17,524 | 1 | 104,58 | |
| 1 | 104,58 | |||
| 1 | 104,58 | |||
| 06.03.2025 | 15:40:12,469 | 15 | 104,68 | |
| 15 | 104,68 | |||
| 15 | 104,68 | |||
| 06.03.2025 | 15:40:11,180 | 25 | 104,70 | |
| 25 | 104,70 | |||
| 25 | 104,70 | |||
| 06.03.2025 | 15:40:06,839 | 50 | 104,80 | |
| 50 | 104,80 | |||
| 50 | 104,80 | |||
| 06.03.2025 | 15:40:04,659 | 11 | 104,62 | |
| 11 | 104,62 | |||
| 11 | 104,62 | |||
| 06.03.2025 | 15:40:03,609 | 47 | 104,78 | |
| 47 | 104,78 | |||
| 47 | 104,78 | |||
| 06.03.2025 | 15:40:03,074 | 900 | 104,70 | |
| 900 | 104,70 | |||
| 900 | 104,70 | |||
| 06.03.2025 | 15:40:00,818 | 5 | 104,74 | |
| 5 | 104,74 | |||
| 5 | 104,74 | |||
| 06.03.2025 | 15:39:52,141 | 10 | 104,80 | |
| 10 | 104,80 | |||
| 10 | 104,80 | |||
| 06.03.2025 | 15:39:41,960 | 11 | 104,78 | |
| 11 | 104,78 | |||
| 11 | 104,78 | |||
| 06.03.2025 | 15:39:37,519 | 15 | 104,78 | |
| 15 | 104,78 | |||
| 15 | 104,78 | |||
| 06.03.2025 | 15:39:35,009 | 100 | 104,86 | |
| 100 | 104,86 | |||
| 100 | 104,86 | |||
| 06.03.2025 | 15:39:34,816 | 3 | 104,90 | |
| 3 | 104,90 | |||
| 3 | 104,90 | |||
| 06.03.2025 | 15:39:30,753 | 900 | 104,90 | |
| 900 | 104,90 | |||
| 900 | 104,90 | |||
| 06.03.2025 | 15:39:26,212 | 5 | 105,02 | |
| 5 | 105,02 | |||
| 5 | 105,02 | |||
| 06.03.2025 | 15:39:18,677 | 1 200 | 104,90 | |
| 1 200 | 104,90 | |||
| 1 200 | 104,90 | |||
| 06.03.2025 | 15:39:17,773 | 25 | 104,82 | |
| 25 | 104,82 | |||
| 25 | 104,82 | |||
| 06.03.2025 | 15:39:07,417 | 138 | 104,50 | |
| 138 | 104,50 | |||
| 138 | 104,50 | |||
| 06.03.2025 | 15:39:00,512 | 5 | 104,74 | |
| 5 | 104,74 | |||
| 5 | 104,74 | |||
| 06.03.2025 | 15:38:59,913 | 200 | 104,78 | |
| 200 | 104,78 | |||
| 200 | 104,78 | |||
| 06.03.2025 | 15:38:58,848 | 3 | 104,70 | |
| 3 | 104,70 | |||
| 3 | 104,70 | |||
| 06.03.2025 | 15:38:57,536 | 500 | 104,70 | |
| 500 | 104,70 | |||
| 500 | 104,70 | |||
| 06.03.2025 | 15:38:54,691 | 10 | 104,76 | |
| 10 | 104,76 | |||
| 10 | 104,76 | |||
| 06.03.2025 | 15:38:50,909 | 25 | 104,76 | |
| 25 | 104,76 | |||
| 25 | 104,76 | |||
| 06.03.2025 | 15:38:44,021 | 1 | 104,64 | |
| 1 | 104,64 | |||
| 1 | 104,64 | |||
| 06.03.2025 | 15:38:43,839 | 1 | 104,64 | |
| 1 | 104,64 | |||
| 1 | 104,64 | |||
| 06.03.2025 | 15:38:41,194 | 200 | 104,54 | |
| 200 | 104,54 | |||
| 200 | 104,54 | |||
| 06.03.2025 | 15:38:30,656 | 1 | 104,52 | |
| 1 | 104,52 | |||
| 1 | 104,52 | |||
| 06.03.2025 | 15:38:27,431 | 5 | 104,60 | |
| 5 | 104,60 | |||
| 5 | 104,60 | |||
| 06.03.2025 | 15:38:24,308 | 1 | 104,60 | |
| 1 | 104,60 | |||
| 1 | 104,60 | |||
| 06.03.2025 | 15:38:22,400 | 1 | 104,60 | |
| 1 | 104,60 | |||
| 1 | 104,60 | |||
| 06.03.2025 | 15:38:20,992 | 6 | 104,64 | |
| 6 | 104,64 | |||
| 6 | 104,64 | |||
| 06.03.2025 | 15:38:18,652 | 166 | 104,62 | |
| 166 | 104,62 | |||
| 166 | 104,62 | |||
| 06.03.2025 | 15:38:18,560 | 385 | 104,62 | |
| 385 | 104,62 | |||
| 385 | 104,62 | |||
| 06.03.2025 | 15:38:16,207 | 1 | 104,82 | |
| 1 | 104,82 | |||
| 1 | 104,82 | |||
| 06.03.2025 | 15:38:15,584 | 95 | 104,80 | |
| 95 | 104,80 | |||
| 95 | 104,80 | |||
| 06.03.2025 | 15:38:10,599 | 200 | 104,56 | |
| 200 | 104,56 | |||
| 200 | 104,56 | |||
| 06.03.2025 | 15:38:08,008 | 133 | 104,52 | |
| 133 | 104,52 | |||
| 133 | 104,52 | |||
| 06.03.2025 | 15:38:06,806 | 100 | 104,62 | |
| 100 | 104,62 | |||
| 100 | 104,62 | |||
| 06.03.2025 | 15:38:04,988 | 100 | 104,56 | |
| 100 | 104,56 | |||
| 100 | 104,56 | |||
| 06.03.2025 | 15:38:04,015 | 70 | 104,68 | |
| 70 | 104,68 | |||
| 70 | 104,68 | |||
| 06.03.2025 | 15:37:57,537 | 83 | 104,62 | |
| 83 | 104,62 | |||
| 83 | 104,62 | |||
| 06.03.2025 | 15:37:54,895 | 1 | 104,66 | |
| 1 | 104,66 | |||
| 1 | 104,66 | |||
| 06.03.2025 | 15:37:45,723 | 100 | 104,50 | |
| 100 | 104,50 | |||
| 100 | 104,50 | |||
| 06.03.2025 | 15:37:43,018 | 10 | 104,60 | |
| 10 | 104,60 | |||
| 10 | 104,60 | |||
| 06.03.2025 | 15:37:37,485 | 2 | 104,52 | |
| 2 | 104,52 | |||
| 2 | 104,52 | |||
| 06.03.2025 | 15:37:35,591 | 15 | 104,48 | |
| 15 | 104,48 | |||
| 15 | 104,48 | |||
| 06.03.2025 | 15:37:35,143 | 10 | 104,48 | |
| 10 | 104,48 | |||
| 10 | 104,48 | |||
| 06.03.2025 | 15:37:26,898 | 1 | 104,54 | |
| 1 | 104,54 | |||
| 1 | 104,54 | |||
| 06.03.2025 | 15:37:23,675 | 10 | 104,42 | |
| 10 | 104,42 | |||
| 10 | 104,42 | |||
| 06.03.2025 | 15:37:19,931 | 50 | 104,28 | |
| 50 | 104,28 | |||
| 50 | 104,28 | |||
| 06.03.2025 | 15:37:13,607 | 10 | 104,28 | |
| 10 | 104,28 | |||
| 10 | 104,28 | |||
| 06.03.2025 | 15:37:03,351 | 10 | 104,34 | |
| 10 | 104,34 | |||
| 10 | 104,34 | |||
| 06.03.2025 | 15:36:55,653 | 50 | 104,10 | |
| 50 | 104,10 | |||
| 50 | 104,10 | |||
| 06.03.2025 | 15:36:43,559 | 114 | 104,06 | |
| 114 | 104,06 | |||
| 114 | 104,06 | |||
| 06.03.2025 | 15:36:40,982 | 2 | 104,18 | |
| 2 | 104,18 | |||
| 2 | 104,18 | |||
| 06.03.2025 | 15:36:38,462 | 8 | 104,08 | |
| 8 | 104,08 | |||
| 8 | 104,08 | |||
| 06.03.2025 | 15:36:35,964 | 565 | 103,84 | |
| 565 | 103,84 | |||
| 400 | 103,84 | |||
| 30 | 103,84 | |||
| 90 | 103,84 | |||
| 20 | 103,84 | |||
| 25 | 103,84 | |||
| 06.03.2025 | 15:36:35,004 | 2 041 | 103,86 | |
| 300 | 103,86 | |||
| 2 | 103,86 | |||
| 10 | 103,86 | |||
| 12 | 103,86 | |||
| 30 | 103,86 | |||
| 200 | 103,86 | |||
| 18 | 103,86 | |||
| 10 | 103,86 | |||
| 30 | 103,86 | |||
| 4 | 103,86 | |||
| 30 | 103,86 | |||
| 22 | 103,86 | |||
| 42 | 103,86 | |||
| 50 | 103,86 | |||
| 3 | 103,86 | |||
| 60 | 103,86 | |||
| 150 | 103,86 | |||
| 27 | 103,86 | |||
| 5 | 103,86 | |||
| 20 | 103,86 | |||
| 2 | 103,86 | |||
| 70 | 103,86 | |||
| 30 | 103,86 | |||
| 2 | 103,86 | |||
| 100 | 103,86 | |||
| 60 | 103,86 | |||
| 10 | 103,86 | |||
| 192 | 103,86 | |||
| 349 | 103,86 | |||
| 1 | 103,86 | |||
| 20 | 103,86 | |||
| 20 | 103,86 | |||
| 5 | 103,86 | |||
| 35 | 103,86 | |||
| 20 | 103,86 | |||
| 75 | 103,86 | |||
| 90 | 103,86 | |||
| 20 | 103,86 | |||
| 750 | 103,86 | |||
| 19 | 103,86 | |||
| 100 | 103,86 | |||
| 20 | 103,86 | |||
| 50 | 103,86 | |||
| 20 | 103,86 | |||
| 4 | 103,86 | |||
| 16 | 103,86 | |||
| 25 | 103,86 | |||
| 3 | 103,86 | |||
| 200 | 103,86 | |||
| 150 | 103,86 | |||
| 5 | 103,86 | |||
| 3 | 103,86 | |||
| 2 | 103,86 | |||
| 40 | 103,86 | |||
| 10 | 103,86 | |||
| 60 | 103,86 | |||
| 3 | 103,86 | |||
| 10 | 103,86 | |||
| 50 | 103,86 | |||
| 50 | 103,86 | |||
| 50 | 103,86 | |||
| 15 | 103,86 | |||
| 5 | 103,86 | |||
| 15 | 103,86 | |||
| 3 | 103,86 | |||
| 5 | 103,86 | |||
| 10 | 103,86 | |||
| 7 | 103,86 | |||
| 3 | 103,86 | |||
| 5 | 103,86 | |||
| 200 | 103,86 | |||
| 2 | 103,86 | |||
| 26 | 103,86 | |||
| 15 | 103,86 | |||
| 5 | 103,86 | |||
| 06.03.2025 | 15:36:31,705 | 1 300 | 104,00 | |
| 40 | 104,00 | |||
| 208 | 104,00 | |||
| 86 | 104,00 | |||
| 10 | 104,00 | |||
| 1 300 | 104,00 | |||
| 90 | 104,00 | |||
| 50 | 104,00 | |||
| 15 | 104,00 | |||
| 50 | 104,00 | |||
| 6 | 104,00 | |||
| 100 | 104,00 | |||
| 152 | 104,00 | |||
| 50 | 104,00 | |||
| 190 | 104,00 | |||
| 5 | 104,00 | |||
| 10 | 104,00 | |||
| 77 | 104,00 | |||
| 30 | 104,00 | |||
| 20 | 104,00 | |||
| 25 | 104,00 | |||
| 10 | 104,00 | |||
| 15 | 104,00 | |||
| 6 | 104,00 | |||
| 50 | 104,00 | |||
| 5 | 104,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 0,00
Ask: 1 195,00
Umsatz: 209 064 TEUR -
Deutsche Lufthansa AG
Bid: 7,852 / Ask: 7,92
Umsatz: 91 442 TEUR -
Nvidia Corp.
Bid: 102,66 / Ask: 102,76
Umsatz: 80 823 TEUR -
Deutsche Post AG
Bid: 43,30 / Ask: 43,40
Umsatz: 71 700 TEUR -
Eutelsat Communications
Bid: 6,25 / Ask: 6,35
Umsatz: 59 952 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.03.2025 @ 22:00:00
Letzte Aktualisierung:
06.03.2025 @ 22:00:00