Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
5843
5566
111,30
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.07.2024 | 16:49:49,999 | 25 | 108,94 | |
25 | 108,94 | |||
25 | 108,94 | |||
18.07.2024 | 16:49:22,401 | 5 | 108,86 | |
5 | 108,86 | |||
5 | 108,86 | |||
18.07.2024 | 16:49:02,897 | 100 | 108,68 | |
100 | 108,68 | |||
100 | 108,68 | |||
18.07.2024 | 16:48:49,953 | 22 | 108,52 | |
22 | 108,52 | |||
22 | 108,52 | |||
18.07.2024 | 16:48:41,876 | 46 | 108,52 | |
46 | 108,52 | |||
46 | 108,52 | |||
18.07.2024 | 16:48:40,870 | 10 | 108,50 | |
10 | 108,50 | |||
10 | 108,50 | |||
18.07.2024 | 16:48:29,480 | 50 | 108,30 | |
50 | 108,30 | |||
50 | 108,30 | |||
18.07.2024 | 16:48:29,394 | 1 200 | 108,30 | |
1 200 | 108,30 | |||
1 200 | 108,30 | |||
18.07.2024 | 16:48:25,884 | 20 | 108,38 | |
20 | 108,38 | |||
20 | 108,38 | |||
18.07.2024 | 16:48:25,598 | 47 | 108,34 | |
47 | 108,34 | |||
47 | 108,34 | |||
18.07.2024 | 16:48:21,232 | 300 | 108,34 | |
300 | 108,34 | |||
300 | 108,34 | |||
18.07.2024 | 16:48:18,557 | 8 | 108,42 | |
8 | 108,42 | |||
8 | 108,42 | |||
18.07.2024 | 16:48:15,221 | 3 | 108,46 | |
3 | 108,46 | |||
3 | 108,46 | |||
18.07.2024 | 16:48:14,706 | 27 | 108,44 | |
27 | 108,44 | |||
27 | 108,44 | |||
18.07.2024 | 16:48:11,811 | 175 | 108,30 | |
175 | 108,30 | |||
175 | 108,30 | |||
18.07.2024 | 16:48:11,501 | 5 | 108,38 | |
5 | 108,38 | |||
5 | 108,38 | |||
18.07.2024 | 16:47:58,327 | 10 | 108,38 | |
10 | 108,38 | |||
10 | 108,38 | |||
18.07.2024 | 16:47:48,525 | 210 | 108,46 | |
210 | 108,46 | |||
210 | 108,46 | |||
18.07.2024 | 16:47:20,313 | 75 | 108,32 | |
75 | 108,32 | |||
75 | 108,32 | |||
18.07.2024 | 16:47:07,154 | 20 | 108,06 | |
20 | 108,06 | |||
20 | 108,06 | |||
18.07.2024 | 16:46:58,564 | 1 | 108,20 | |
1 | 108,20 | |||
1 | 108,20 | |||
18.07.2024 | 16:46:58,099 | 30 | 108,20 | |
30 | 108,20 | |||
4 | 108,20 | |||
26 | 108,20 | |||
18.07.2024 | 16:46:56,273 | 20 | 108,24 | |
20 | 108,24 | |||
20 | 108,24 | |||
18.07.2024 | 16:46:49,288 | 34 | 108,04 | |
34 | 108,04 | |||
34 | 108,04 | |||
18.07.2024 | 16:46:46,059 | 100 | 108,18 | |
100 | 108,18 | |||
100 | 108,18 | |||
18.07.2024 | 16:46:44,054 | 20 | 108,06 | |
20 | 108,06 | |||
20 | 108,06 | |||
18.07.2024 | 16:46:32,921 | 5 | 108,02 | |
5 | 108,02 | |||
5 | 108,02 | |||
18.07.2024 | 16:46:29,739 | 13 | 108,02 | |
13 | 108,02 | |||
13 | 108,02 | |||
18.07.2024 | 16:46:27,435 | 40 | 108,08 | |
40 | 108,08 | |||
40 | 108,08 | |||
18.07.2024 | 16:46:16,992 | 40 | 108,04 | |
40 | 108,04 | |||
40 | 108,04 | |||
18.07.2024 | 16:46:02,434 | 85 | 108,20 | |
85 | 108,20 | |||
85 | 108,20 | |||
18.07.2024 | 16:45:57,374 | 17 | 108,02 | |
17 | 108,02 | |||
17 | 108,02 | |||
18.07.2024 | 16:45:56,944 | 60 | 108,02 | |
60 | 108,02 | |||
60 | 108,02 | |||
18.07.2024 | 16:45:56,786 | 80 | 108,00 | |
80 | 108,00 | |||
80 | 108,00 | |||
18.07.2024 | 16:45:55,311 | 2 | 108,06 | |
2 | 108,06 | |||
2 | 108,06 | |||
18.07.2024 | 16:45:55,144 | 60 | 108,06 | |
60 | 108,06 | |||
60 | 108,06 | |||
18.07.2024 | 16:45:53,424 | 20 | 108,00 | |
20 | 108,00 | |||
20 | 108,00 | |||
18.07.2024 | 16:45:47,856 | 140 | 107,82 | |
140 | 107,82 | |||
140 | 107,82 | |||
18.07.2024 | 16:45:45,781 | 45 | 107,90 | |
45 | 107,90 | |||
45 | 107,90 | |||
18.07.2024 | 16:45:41,659 | 92 | 107,98 | |
92 | 107,98 | |||
92 | 107,98 | |||
18.07.2024 | 16:45:33,740 | 20 | 108,04 | |
20 | 108,04 | |||
20 | 108,04 | |||
18.07.2024 | 16:45:31,168 | 1 090 | 108,12 | |
1 090 | 108,12 | |||
1 090 | 108,12 | |||
18.07.2024 | 16:45:28,018 | 60 | 108,18 | |
60 | 108,18 | |||
60 | 108,18 | |||
18.07.2024 | 16:45:27,067 | 2 | 108,26 | |
2 | 108,26 | |||
2 | 108,26 | |||
18.07.2024 | 16:45:22,723 | 80 | 108,24 | |
80 | 108,24 | |||
80 | 108,24 | |||
18.07.2024 | 16:45:19,687 | 10 | 108,14 | |
10 | 108,14 | |||
10 | 108,14 | |||
18.07.2024 | 16:45:17,133 | 400 | 108,20 | |
400 | 108,20 | |||
400 | 108,20 | |||
18.07.2024 | 16:45:16,943 | 10 | 108,20 | |
10 | 108,20 | |||
10 | 108,20 | |||
18.07.2024 | 16:45:16,617 | 25 | 108,24 | |
25 | 108,24 | |||
25 | 108,24 | |||
18.07.2024 | 16:45:16,378 | 20 | 108,22 | |
20 | 108,22 | |||
20 | 108,22 | |||
18.07.2024 | 16:45:10,878 | 92 | 108,26 | |
92 | 108,26 | |||
92 | 108,26 | |||
18.07.2024 | 16:45:08,713 | 10 | 108,10 | |
10 | 108,10 | |||
10 | 108,10 | |||
18.07.2024 | 16:44:57,707 | 3 | 108,08 | |
3 | 108,08 | |||
3 | 108,08 | |||
18.07.2024 | 16:44:47,901 | 90 | 107,82 | |
90 | 107,82 | |||
90 | 107,82 | |||
18.07.2024 | 16:44:45,664 | 137 | 107,90 | |
137 | 107,90 | |||
137 | 107,90 | |||
18.07.2024 | 16:44:42,772 | 3 | 107,96 | |
3 | 107,96 | |||
3 | 107,96 | |||
18.07.2024 | 16:44:41,501 | 5 | 107,96 | |
5 | 107,96 | |||
5 | 107,96 | |||
18.07.2024 | 16:44:41,313 | 300 | 107,88 | |
300 | 107,88 | |||
300 | 107,88 | |||
18.07.2024 | 16:44:37,196 | 200 | 108,00 | |
200 | 108,00 | |||
200 | 108,00 | |||
18.07.2024 | 16:44:32,450 | 800 | 108,04 | |
2 | 108,04 | |||
798 | 108,04 | |||
800 | 108,04 | |||
18.07.2024 | 16:44:26,219 | 1 200 | 108,14 | |
1 200 | 108,14 | |||
1 200 | 108,14 | |||
18.07.2024 | 16:44:18,862 | 400 | 108,00 | |
400 | 108,00 | |||
400 | 108,00 | |||
18.07.2024 | 16:44:18,701 | 5 | 108,10 | |
5 | 108,10 | |||
5 | 108,10 | |||
18.07.2024 | 16:44:15,149 | 20 | 108,04 | |
20 | 108,04 | |||
20 | 108,04 | |||
18.07.2024 | 16:44:14,654 | 658 | 107,90 | |
658 | 107,90 | |||
658 | 107,90 | |||
18.07.2024 | 16:44:07,764 | 60 | 107,86 | |
60 | 107,86 | |||
60 | 107,86 | |||
18.07.2024 | 16:44:05,014 | 92 | 107,84 | |
92 | 107,84 | |||
92 | 107,84 | |||
18.07.2024 | 16:44:04,631 | 200 | 107,84 | |
200 | 107,84 | |||
200 | 107,84 | |||
18.07.2024 | 16:44:03,046 | 20 | 107,92 | |
20 | 107,92 | |||
20 | 107,92 | |||
18.07.2024 | 16:44:02,106 | 150 | 107,74 | |
4 | 107,74 | |||
2 | 107,74 | |||
16 | 107,74 | |||
9 | 107,74 | |||
90 | 107,74 | |||
10 | 107,74 | |||
60 | 107,74 | |||
109 | 107,74 | |||
18.07.2024 | 16:44:01,852 | 5 | 107,86 | |
5 | 107,86 | |||
5 | 107,86 | |||
18.07.2024 | 16:43:59,486 | 150 | 107,90 | |
140 | 107,90 | |||
150 | 107,90 | |||
10 | 107,90 | |||
18.07.2024 | 16:43:53,625 | 10 | 107,88 | |
10 | 107,88 | |||
10 | 107,88 | |||
18.07.2024 | 16:43:53,151 | 800 | 107,96 | |
800 | 107,96 | |||
800 | 107,96 | |||
18.07.2024 | 16:43:48,345 | 100 | 107,98 | |
100 | 107,98 | |||
100 | 107,98 | |||
18.07.2024 | 16:43:48,177 | 10 | 107,98 | |
10 | 107,98 | |||
10 | 107,98 | |||
18.07.2024 | 16:43:47,593 | 88 | 107,90 | |
88 | 107,90 | |||
88 | 107,90 | |||
18.07.2024 | 16:43:47,368 | 250 | 107,90 | |
160 | 107,90 | |||
30 | 107,90 | |||
250 | 107,90 | |||
3 | 107,90 | |||
1 | 107,90 | |||
10 | 107,90 | |||
1 | 107,90 | |||
45 | 107,90 | |||
18.07.2024 | 16:43:31,393 | 94 | 107,94 | |
10 | 107,94 | |||
10 | 107,94 | |||
25 | 107,94 | |||
15 | 107,94 | |||
13 | 107,94 | |||
2 | 107,94 | |||
94 | 107,94 | |||
1 | 107,94 | |||
18 | 107,94 | |||
18.07.2024 | 16:43:31,170 | 160 | 107,96 | |
160 | 107,96 | |||
160 | 107,96 | |||
18.07.2024 | 16:43:26,753 | 250 | 108,06 | |
250 | 108,06 | |||
250 | 108,06 | |||
18.07.2024 | 16:43:21,040 | 47 | 108,02 | |
12 | 108,02 | |||
47 | 108,02 | |||
35 | 108,02 | |||
18.07.2024 | 16:43:10,308 | 300 | 108,08 | |
300 | 108,08 | |||
300 | 108,08 | |||
18.07.2024 | 16:43:09,270 | 780 | 108,00 | |
780 | 108,00 | |||
780 | 108,00 | |||
18.07.2024 | 16:43:08,112 | 407 | 108,00 | |
407 | 108,00 | |||
407 | 108,00 | |||
18.07.2024 | 16:43:07,307 | 1 479 | 107,98 | |
205 | 107,98 | |||
70 | 107,98 | |||
1 479 | 107,98 | |||
100 | 107,98 | |||
150 | 107,98 | |||
12 | 107,98 | |||
800 | 107,98 | |||
142 | 107,98 | |||
18.07.2024 | 16:43:06,858 | 563 | 107,98 | |
297 | 107,98 | |||
45 | 107,98 | |||
250 | 107,98 | |||
268 | 107,98 | |||
266 | 107,98 | |||
18.07.2024 | 16:43:06,382 | 300 | 107,98 | |
300 | 107,98 | |||
300 | 107,98 | |||
18.07.2024 | 16:43:06,055 | 300 | 107,98 | |
300 | 107,98 | |||
300 | 107,98 | |||
18.07.2024 | 16:43:05,754 | 562 | 108,00 | |
262 | 108,00 | |||
562 | 108,00 | |||
300 | 108,00 | |||
18.07.2024 | 16:43:00,338 | 2 743 | 108,00 | |
10 | 108,00 | |||
4 | 108,00 | |||
1 | 108,00 | |||
20 | 108,00 | |||
10 | 108,00 | |||
25 | 108,00 | |||
8 | 108,00 | |||
1 | 108,00 | |||
47 | 108,00 | |||
50 | 108,00 | |||
46 | 108,00 | |||
10 | 108,00 | |||
10 | 108,00 | |||
45 | 108,00 | |||
31 | 108,00 | |||
10 | 108,00 | |||
10 | 108,00 | |||
10 | 108,00 | |||
2 | 108,00 | |||
50 | 108,00 | |||
10 | 108,00 | |||
14 | 108,00 | |||
10 | 108,00 | |||
5 | 108,00 | |||
46 | 108,00 | |||
15 | 108,00 | |||
10 | 108,00 | |||
18 | 108,00 | |||
50 | 108,00 | |||
20 | 108,00 | |||
46 | 108,00 | |||
5 | 108,00 | |||
15 | 108,00 | |||
10 | 108,00 | |||
100 | 108,00 | |||
3 | 108,00 | |||
10 | 108,00 | |||
3 | 108,00 | |||
30 | 108,00 | |||
6 | 108,00 | |||
1 | 108,00 | |||
1 | 108,00 | |||
32 | 108,00 | |||
100 | 108,00 | |||
312 | 108,00 | |||
2 | 108,00 | |||
3 | 108,00 | |||
10 | 108,00 | |||
107 | 108,00 | |||
3 | 108,00 | |||
40 | 108,00 | |||
12 | 108,00 | |||
15 | 108,00 | |||
15 | 108,00 | |||
900 | 108,00 | |||
40 | 108,00 | |||
44 | 108,00 | |||
10 | 108,00 | |||
10 | 108,00 | |||
1 243 | 108,00 | |||
10 | 108,00 | |||
200 | 108,00 | |||
1 500 | 108,00 | |||
5 | 108,00 | |||
15 | 108,00 | |||
20 | 108,00 | |||
10 | 108,00 | |||
18.07.2024 | 16:42:55,803 | 220 | 108,02 | |
30 | 108,02 | |||
220 | 108,02 | |||
190 | 108,02 | |||
18.07.2024 | 16:42:50,552 | 40 | 108,08 | |
19 | 108,08 | |||
21 | 108,08 | |||
10 | 108,08 | |||
30 | 108,08 | |||
18.07.2024 | 16:42:37,210 | 3 | 108,12 | |
3 | 108,12 | |||
3 | 108,12 | |||
18.07.2024 | 16:42:32,308 | 47 | 108,14 | |
47 | 108,14 | |||
47 | 108,14 | |||
18.07.2024 | 16:42:31,784 | 140 | 108,06 | |
140 | 108,06 | |||
140 | 108,06 | |||
18.07.2024 | 16:42:29,100 | 54 | 108,10 | |
28 | 108,10 | |||
26 | 108,10 | |||
54 | 108,10 | |||
18.07.2024 | 16:42:20,068 | 650 | 108,14 | |
650 | 108,14 | |||
650 | 108,14 | |||
18.07.2024 | 16:42:18,290 | 225 | 108,02 | |
225 | 108,02 | |||
9 | 108,02 | |||
216 | 108,02 | |||
18.07.2024 | 16:42:17,641 | 39 | 108,08 | |
12 | 108,08 | |||
39 | 108,08 | |||
27 | 108,08 | |||
18.07.2024 | 16:42:17,126 | 644 | 108,10 | |
95 | 108,10 | |||
45 | 108,10 | |||
644 | 108,10 | |||
4 | 108,10 | |||
500 | 108,10 | |||
18.07.2024 | 16:42:11,533 | 1 500 | 108,10 | |
1 500 | 108,10 | |||
1 500 | 108,10 | |||
18.07.2024 | 16:42:11,124 | 90 | 108,12 | |
90 | 108,12 | |||
50 | 108,12 | |||
40 | 108,12 | |||
18.07.2024 | 16:42:05,237 | 1 767 | 108,16 | |
1 500 | 108,16 | |||
1 677 | 108,16 | |||
267 | 108,16 | |||
90 | 108,16 | |||
18.07.2024 | 16:41:53,073 | 2 815 | 108,16 | |
20 | 108,16 | |||
85 | 108,16 | |||
500 | 108,16 | |||
10 | 108,16 | |||
1 500 | 108,16 | |||
700 | 108,16 | |||
2 815 | 108,16 | |||
18.07.2024 | 16:41:49,836 | 15 | 108,28 | |
15 | 108,28 | |||
15 | 108,28 | |||
18.07.2024 | 16:41:45,899 | 25 | 108,30 | |
25 | 108,30 | |||
25 | 108,30 | |||
18.07.2024 | 16:41:42,112 | 250 | 108,30 | |
250 | 108,30 | |||
250 | 108,30 | |||
18.07.2024 | 16:41:39,975 | 215 | 108,22 | |
215 | 108,22 | |||
215 | 108,22 | |||
18.07.2024 | 16:41:34,694 | 300 | 108,22 | |
200 | 108,22 | |||
100 | 108,22 | |||
300 | 108,22 | |||
18.07.2024 | 16:41:28,058 | 20 | 108,30 | |
20 | 108,30 | |||
20 | 108,30 | |||
18.07.2024 | 16:41:27,880 | 74 | 108,28 | |
74 | 108,28 | |||
74 | 108,28 | |||
18.07.2024 | 16:41:27,809 | 40 | 108,22 | |
40 | 108,22 | |||
40 | 108,22 | |||
18.07.2024 | 16:41:24,063 | 7 | 108,22 | |
7 | 108,22 | |||
7 | 108,22 | |||
18.07.2024 | 16:41:23,742 | 233 | 108,30 | |
233 | 108,30 | |||
233 | 108,30 | |||
18.07.2024 | 16:41:10,123 | 10 | 108,44 | |
10 | 108,44 | |||
10 | 108,44 | |||
18.07.2024 | 16:41:04,000 | 50 | 108,36 | |
50 | 108,36 | |||
50 | 108,36 | |||
18.07.2024 | 16:41:00,940 | 300 | 108,44 | |
75 | 108,44 | |||
225 | 108,44 | |||
300 | 108,44 | |||
18.07.2024 | 16:41:00,728 | 400 | 108,36 | |
400 | 108,36 | |||
400 | 108,36 | |||
18.07.2024 | 16:41:00,547 | 345 | 108,36 | |
345 | 108,36 | |||
345 | 108,36 | |||
18.07.2024 | 16:40:59,748 | 2 | 108,40 | |
2 | 108,40 | |||
2 | 108,40 | |||
18.07.2024 | 16:40:53,783 | 11 | 108,50 | |
11 | 108,50 | |||
11 | 108,50 | |||
18.07.2024 | 16:40:46,379 | 2 | 108,54 | |
2 | 108,54 | |||
2 | 108,54 | |||
18.07.2024 | 16:40:45,845 | 100 | 108,52 | |
100 | 108,52 | |||
4 | 108,52 | |||
96 | 108,52 | |||
18.07.2024 | 16:40:44,390 | 813 | 108,50 | |
813 | 108,50 | |||
813 | 108,50 | |||
18.07.2024 | 16:40:41,292 | 150 | 108,48 | |
150 | 108,48 | |||
150 | 108,48 | |||
18.07.2024 | 16:40:34,744 | 60 | 108,50 | |
60 | 108,50 | |||
60 | 108,50 | |||
18.07.2024 | 16:40:33,792 | 2 | 108,60 | |
2 | 108,60 | |||
2 | 108,60 | |||
18.07.2024 | 16:40:20,060 | 599 | 108,54 | |
599 | 108,54 | |||
599 | 108,54 | |||
18.07.2024 | 16:40:15,890 | 160 | 108,46 | |
160 | 108,46 | |||
160 | 108,46 | |||
18.07.2024 | 16:40:15,672 | 10 | 108,48 | |
10 | 108,48 | |||
10 | 108,48 | |||
18.07.2024 | 16:40:15,394 | 386 | 108,50 | |
386 | 108,50 | |||
1 | 108,50 | |||
50 | 108,50 | |||
150 | 108,50 | |||
10 | 108,50 | |||
30 | 108,50 | |||
5 | 108,50 | |||
50 | 108,50 | |||
40 | 108,50 | |||
50 | 108,50 | |||
18.07.2024 | 16:40:12,934 | 50 | 108,58 | |
50 | 108,58 | |||
47 | 108,58 | |||
3 | 108,58 | |||
18.07.2024 | 16:40:12,595 | 1 | 108,62 | |
1 | 108,62 | |||
1 | 108,62 | |||
18.07.2024 | 16:40:07,907 | 4 | 108,68 | |
4 | 108,68 | |||
4 | 108,68 | |||
18.07.2024 | 16:40:07,285 | 50 | 108,70 | |
50 | 108,70 | |||
50 | 108,70 | |||
18.07.2024 | 16:40:01,972 | 45 | 108,60 | |
43 | 108,60 | |||
45 | 108,60 | |||
2 | 108,60 | |||
18.07.2024 | 16:40:01,727 | 25 | 108,70 | |
15 | 108,70 | |||
25 | 108,70 | |||
10 | 108,70 | |||
18.07.2024 | 16:39:56,155 | 18 | 108,72 | |
18 | 108,72 | |||
18 | 108,72 | |||
18.07.2024 | 16:39:53,638 | 520 | 108,80 | |
20 | 108,80 | |||
500 | 108,80 | |||
520 | 108,80 | |||
18.07.2024 | 16:39:49,569 | 100 | 108,90 | |
100 | 108,90 | |||
100 | 108,90 | |||
18.07.2024 | 16:39:44,500 | 50 | 108,94 | |
50 | 108,94 | |||
50 | 108,94 | |||
18.07.2024 | 16:39:44,230 | 25 | 108,82 | |
25 | 108,82 | |||
25 | 108,82 | |||
18.07.2024 | 16:39:44,075 | 1 | 108,82 | |
1 | 108,82 | |||
1 | 108,82 | |||
18.07.2024 | 16:39:41,439 | 36 | 108,94 | |
36 | 108,94 | |||
36 | 108,94 | |||
18.07.2024 | 16:39:41,171 | 3 | 108,88 | |
3 | 108,88 | |||
3 | 108,88 | |||
18.07.2024 | 16:39:26,629 | 30 | 109,04 | |
30 | 109,04 | |||
30 | 109,04 | |||
18.07.2024 | 16:39:17,911 | 1 | 109,02 | |
1 | 109,02 | |||
1 | 109,02 | |||
18.07.2024 | 16:39:01,845 | 10 | 108,88 | |
10 | 108,88 | |||
10 | 108,88 | |||
18.07.2024 | 16:38:38,004 | 500 | 109,06 | |
500 | 109,06 | |||
500 | 109,06 | |||
18.07.2024 | 16:38:33,183 | 1 000 | 108,96 | |
1 000 | 108,96 | |||
1 000 | 108,96 | |||
18.07.2024 | 16:38:27,118 | 50 | 109,00 | |
50 | 109,00 | |||
50 | 109,00 | |||
18.07.2024 | 16:38:21,777 | 7 | 109,12 | |
7 | 109,12 | |||
7 | 109,12 | |||
18.07.2024 | 16:38:21,142 | 108 | 109,04 | |
108 | 109,04 | |||
108 | 109,04 | |||
18.07.2024 | 16:38:09,940 | 70 | 109,14 | |
70 | 109,14 | |||
70 | 109,14 | |||
18.07.2024 | 16:37:58,634 | 12 | 109,02 | |
12 | 109,02 | |||
12 | 109,02 | |||
18.07.2024 | 16:37:49,256 | 400 | 108,98 | |
400 | 108,98 | |||
400 | 108,98 | |||
18.07.2024 | 16:37:47,365 | 1 | 109,02 | |
1 | 109,02 | |||
1 | 109,02 | |||
18.07.2024 | 16:37:45,759 | 50 | 109,00 | |
50 | 109,00 | |||
50 | 109,00 | |||
18.07.2024 | 16:37:28,946 | 12 | 108,78 | |
12 | 108,78 | |||
12 | 108,78 | |||
18.07.2024 | 16:37:28,736 | 150 | 108,78 | |
5 | 108,78 | |||
135 | 108,78 | |||
150 | 108,78 | |||
10 | 108,78 | |||
18.07.2024 | 16:37:24,672 | 44 | 108,88 | |
44 | 108,88 | |||
44 | 108,88 | |||
18.07.2024 | 16:37:18,941 | 55 | 108,84 | |
55 | 108,84 | |||
55 | 108,84 | |||
18.07.2024 | 16:37:08,432 | 40 | 108,84 | |
40 | 108,84 | |||
40 | 108,84 | |||
18.07.2024 | 16:37:06,653 | 100 | 108,86 | |
100 | 108,86 | |||
100 | 108,86 | |||
18.07.2024 | 16:37:04,583 | 20 | 108,84 | |
20 | 108,84 | |||
20 | 108,84 | |||
18.07.2024 | 16:36:53,588 | 323 | 109,10 | |
323 | 109,10 | |||
323 | 109,10 | |||
18.07.2024 | 16:36:52,640 | 8 | 109,02 | |
8 | 109,02 | |||
8 | 109,02 | |||
18.07.2024 | 16:36:36,782 | 100 | 108,92 | |
100 | 108,92 | |||
100 | 108,92 | |||
18.07.2024 | 16:36:34,168 | 30 | 108,92 | |
30 | 108,92 | |||
30 | 108,92 | |||
18.07.2024 | 16:36:32,660 | 250 | 108,98 | |
250 | 108,98 | |||
250 | 108,98 | |||
18.07.2024 | 16:36:26,620 | 30 | 109,00 | |
30 | 109,00 | |||
30 | 109,00 | |||
18.07.2024 | 16:36:26,425 | 10 | 109,04 | |
10 | 109,04 | |||
10 | 109,04 | |||
18.07.2024 | 16:36:11,185 | 400 | 109,16 | |
400 | 109,16 | |||
400 | 109,16 | |||
18.07.2024 | 16:36:05,068 | 100 | 108,98 | |
100 | 108,98 | |||
100 | 108,98 | |||
18.07.2024 | 16:35:59,997 | 50 | 108,92 | |
50 | 108,92 | |||
50 | 108,92 | |||
18.07.2024 | 16:35:57,962 | 1 | 108,98 | |
1 | 108,98 | |||
1 | 108,98 | |||
18.07.2024 | 16:35:49,579 | 50 | 108,96 | |
50 | 108,96 | |||
50 | 108,96 | |||
18.07.2024 | 16:35:48,916 | 130 | 108,94 | |
30 | 108,94 | |||
130 | 108,94 | |||
50 | 108,94 | |||
50 | 108,94 | |||
18.07.2024 | 16:35:48,679 | 84 | 109,00 | |
10 | 109,00 | |||
14 | 109,00 | |||
20 | 109,00 | |||
5 | 109,00 | |||
10 | 109,00 | |||
2 | 109,00 | |||
84 | 109,00 | |||
20 | 109,00 | |||
1 | 109,00 | |||
1 | 109,00 | |||
1 | 109,00 | |||
18.07.2024 | 16:35:46,591 | 40 | 109,06 | |
40 | 109,06 | |||
40 | 109,06 | |||
18.07.2024 | 16:35:45,371 | 16 | 109,06 | |
16 | 109,06 | |||
16 | 109,06 | |||
18.07.2024 | 16:35:39,231 | 100 | 109,02 | |
100 | 109,02 | |||
100 | 109,02 | |||
18.07.2024 | 16:35:38,072 | 500 | 109,10 | |
500 | 109,10 | |||
500 | 109,10 | |||
18.07.2024 | 16:35:37,285 | 3 | 109,12 | |
3 | 109,12 | |||
3 | 109,12 | |||
18.07.2024 | 16:35:30,640 | 30 | 109,20 | |
30 | 109,20 | |||
30 | 109,20 | |||
18.07.2024 | 16:34:51,427 | 300 | 109,26 | |
300 | 109,26 | |||
300 | 109,26 | |||
18.07.2024 | 16:34:47,947 | 50 | 109,30 | |
50 | 109,30 | |||
50 | 109,30 | |||
18.07.2024 | 16:34:40,068 | 4 | 109,36 | |
4 | 109,36 | |||
4 | 109,36 | |||
18.07.2024 | 16:34:11,398 | 847 | 109,26 | |
847 | 109,26 | |||
847 | 109,26 | |||
18.07.2024 | 16:34:11,152 | 2 | 109,26 | |
2 | 109,26 | |||
2 | 109,26 | |||
18.07.2024 | 16:34:09,486 | 46 | 109,26 | |
46 | 109,26 | |||
46 | 109,26 | |||
18.07.2024 | 16:34:05,763 | 6 | 109,34 | |
6 | 109,34 | |||
6 | 109,34 | |||
18.07.2024 | 16:34:05,196 | 36 | 109,26 | |
36 | 109,26 | |||
36 | 109,26 | |||
18.07.2024 | 16:34:04,440 | 27 | 109,28 | |
27 | 109,28 | |||
27 | 109,28 | |||
18.07.2024 | 16:33:51,033 | 100 | 109,44 | |
100 | 109,44 | |||
100 | 109,44 | |||
18.07.2024 | 16:33:50,246 | 5 | 109,44 | |
5 | 109,44 | |||
5 | 109,44 | |||
18.07.2024 | 16:33:34,438 | 18 | 109,40 | |
18 | 109,40 | |||
18 | 109,40 | |||
18.07.2024 | 16:33:27,509 | 364 | 109,42 | |
364 | 109,42 | |||
364 | 109,42 | |||
18.07.2024 | 16:33:27,280 | 500 | 109,44 | |
500 | 109,44 | |||
500 | 109,44 | |||
18.07.2024 | 16:33:22,501 | 1 000 | 109,44 | |
1 000 | 109,44 | |||
1 000 | 109,44 | |||
18.07.2024 | 16:33:14,037 | 2 | 109,38 | |
2 | 109,38 | |||
2 | 109,38 | |||
18.07.2024 | 16:33:06,356 | 92 | 109,28 | |
92 | 109,28 | |||
92 | 109,28 | |||
18.07.2024 | 16:32:54,179 | 40 | 109,20 | |
40 | 109,20 | |||
10 | 109,20 | |||
30 | 109,20 | |||
18.07.2024 | 16:32:45,897 | 1 000 | 109,32 | |
1 000 | 109,32 | |||
1 000 | 109,32 | |||
18.07.2024 | 16:32:36,615 | 250 | 109,30 | |
250 | 109,30 | |||
250 | 109,30 | |||
18.07.2024 | 16:32:28,726 | 105 | 109,28 | |
105 | 109,28 | |||
105 | 109,28 | |||
18.07.2024 | 16:32:28,481 | 400 | 109,28 | |
400 | 109,28 | |||
400 | 109,28 | |||
18.07.2024 | 16:32:28,431 | 100 | 109,22 | |
100 | 109,22 | |||
100 | 109,22 | |||
18.07.2024 | 16:32:23,166 | 20 | 109,24 | |
20 | 109,24 | |||
20 | 109,24 | |||
18.07.2024 | 16:32:22,585 | 1 | 109,24 | |
1 | 109,24 | |||
1 | 109,24 | |||
18.07.2024 | 16:32:22,346 | 158 | 109,24 | |
158 | 109,24 | |||
158 | 109,24 | |||
18.07.2024 | 16:32:16,456 | 40 | 109,30 | |
40 | 109,30 | |||
40 | 109,30 | |||
18.07.2024 | 16:32:13,610 | 20 | 109,30 | |
20 | 109,30 | |||
20 | 109,30 | |||
18.07.2024 | 16:32:13,461 | 60 | 109,34 | |
60 | 109,34 | |||
60 | 109,34 | |||
18.07.2024 | 16:32:11,192 | 20 | 109,38 | |
20 | 109,38 | |||
20 | 109,38 | |||
18.07.2024 | 16:32:06,711 | 3 | 109,32 | |
3 | 109,32 | |||
3 | 109,32 | |||
18.07.2024 | 16:31:58,081 | 46 | 109,34 | |
46 | 109,34 | |||
46 | 109,34 | |||
18.07.2024 | 16:31:57,749 | 500 | 109,36 | |
500 | 109,36 | |||
500 | 109,36 | |||
18.07.2024 | 16:31:52,448 | 182 | 109,44 | |
182 | 109,44 | |||
182 | 109,44 | |||
18.07.2024 | 16:31:46,517 | 32 | 109,46 | |
32 | 109,46 | |||
32 | 109,46 | |||
18.07.2024 | 16:31:40,990 | 10 | 109,44 | |
10 | 109,44 | |||
10 | 109,44 | |||
18.07.2024 | 16:31:27,905 | 20 | 109,46 | |
20 | 109,46 | |||
20 | 109,46 | |||
18.07.2024 | 16:31:27,740 | 400 | 109,46 | |
400 | 109,46 | |||
400 | 109,46 | |||
18.07.2024 | 16:31:09,274 | 2 | 109,64 | |
2 | 109,64 | |||
2 | 109,64 | |||
18.07.2024 | 16:31:03,909 | 18 | 109,70 | |
18 | 109,70 | |||
18 | 109,70 | |||
18.07.2024 | 16:31:01,049 | 180 | 109,72 | |
180 | 109,72 | |||
180 | 109,72 | |||
18.07.2024 | 16:30:46,732 | 3 | 109,74 | |
3 | 109,74 | |||
3 | 109,74 | |||
18.07.2024 | 16:30:33,520 | 30 | 109,70 | |
30 | 109,70 | |||
30 | 109,70 | |||
18.07.2024 | 16:30:26,979 | 50 | 109,70 | |
50 | 109,70 | |||
50 | 109,70 | |||
18.07.2024 | 16:30:11,430 | 45 | 109,80 | |
15 | 109,80 | |||
45 | 109,80 | |||
30 | 109,80 | |||
18.07.2024 | 16:30:09,014 | 9 | 109,82 | |
9 | 109,82 | |||
9 | 109,82 | |||
18.07.2024 | 16:30:04,970 | 95 | 109,90 | |
95 | 109,90 | |||
95 | 109,90 | |||
18.07.2024 | 16:30:01,502 | 25 | 109,94 | |
25 | 109,94 | |||
25 | 109,94 | |||
18.07.2024 | 16:29:32,525 | 30 | 109,90 | |
30 | 109,90 | |||
30 | 109,90 | |||
18.07.2024 | 16:29:30,349 | 100 | 109,92 | |
100 | 109,92 | |||
100 | 109,92 | |||
18.07.2024 | 16:29:29,698 | 5 | 109,92 | |
5 | 109,92 | |||
5 | 109,92 | |||
18.07.2024 | 16:29:09,815 | 91 | 109,94 | |
91 | 109,94 | |||
91 | 109,94 | |||
18.07.2024 | 16:28:56,889 | 82 | 109,98 | |
82 | 109,98 | |||
82 | 109,98 | |||
18.07.2024 | 16:28:37,309 | 100 | 109,88 | |
100 | 109,88 | |||
100 | 109,88 | |||
18.07.2024 | 16:28:28,533 | 180 | 110,00 | |
180 | 110,00 | |||
180 | 110,00 | |||
18.07.2024 | 16:28:23,952 | 551 | 110,00 | |
2 | 110,00 | |||
200 | 110,00 | |||
20 | 110,00 | |||
551 | 110,00 | |||
2 | 110,00 | |||
2 | 110,00 | |||
5 | 110,00 | |||
100 | 110,00 | |||
200 | 110,00 | |||
20 | 110,00 | |||
18.07.2024 | 16:28:14,752 | 35 | 110,04 | |
35 | 110,04 | |||
35 | 110,04 | |||
18.07.2024 | 16:28:08,470 | 2 | 110,10 | |
2 | 110,10 | |||
2 | 110,10 | |||
18.07.2024 | 16:28:06,265 | 5 | 110,10 | |
5 | 110,10 | |||
5 | 110,10 | |||
18.07.2024 | 16:28:01,973 | 10 | 110,10 | |
10 | 110,10 | |||
10 | 110,10 | |||
18.07.2024 | 16:27:50,537 | 70 | 110,10 | |
70 | 110,10 | |||
70 | 110,10 | |||
18.07.2024 | 16:27:46,012 | 50 | 110,10 | |
50 | 110,10 | |||
50 | 110,10 | |||
18.07.2024 | 16:27:16,146 | 6 | 110,24 | |
6 | 110,24 | |||
6 | 110,24 | |||
18.07.2024 | 16:27:14,990 | 20 | 110,28 | |
20 | 110,28 | |||
20 | 110,28 | |||
18.07.2024 | 16:27:05,474 | 3 | 110,40 | |
3 | 110,40 | |||
3 | 110,40 | |||
18.07.2024 | 16:26:55,192 | 600 | 110,38 | |
600 | 110,38 | |||
600 | 110,38 | |||
18.07.2024 | 16:26:39,194 | 100 | 110,48 | |
100 | 110,48 | |||
100 | 110,48 | |||
18.07.2024 | 16:26:29,076 | 20 | 110,38 | |
10 | 110,38 | |||
10 | 110,38 | |||
20 | 110,38 | |||
18.07.2024 | 16:26:28,012 | 10 | 110,44 | |
10 | 110,44 | |||
10 | 110,44 | |||
18.07.2024 | 16:26:23,631 | 60 | 110,50 | |
60 | 110,50 | |||
60 | 110,50 | |||
18.07.2024 | 16:26:16,910 | 125 | 110,42 | |
125 | 110,42 | |||
125 | 110,42 | |||
18.07.2024 | 16:26:11,159 | 10 | 110,46 | |
10 | 110,46 | |||
10 | 110,46 | |||
18.07.2024 | 16:26:01,857 | 200 | 110,54 | |
200 | 110,54 | |||
200 | 110,54 | |||
18.07.2024 | 16:25:52,789 | 8 | 110,66 | |
8 | 110,66 | |||
8 | 110,66 | |||
18.07.2024 | 16:25:34,129 | 10 | 110,62 | |
10 | 110,62 | |||
10 | 110,62 | |||
18.07.2024 | 16:25:31,853 | 50 | 110,58 | |
50 | 110,58 | |||
50 | 110,58 | |||
18.07.2024 | 16:25:24,398 | 300 | 110,52 | |
300 | 110,52 | |||
300 | 110,52 | |||
18.07.2024 | 16:25:20,148 | 100 | 110,56 | |
100 | 110,56 | |||
100 | 110,56 | |||
18.07.2024 | 16:25:19,064 | 15 | 110,64 | |
15 | 110,64 | |||
15 | 110,64 | |||
18.07.2024 | 16:24:55,141 | 30 | 110,80 | |
30 | 110,80 | |||
30 | 110,80 | |||
18.07.2024 | 16:24:54,069 | 50 | 110,76 | |
50 | 110,76 | |||
50 | 110,76 | |||
18.07.2024 | 16:24:47,172 | 4 | 110,80 | |
4 | 110,80 | |||
4 | 110,80 | |||
18.07.2024 | 16:24:36,098 | 6 | 110,92 | |
6 | 110,92 | |||
6 | 110,92 | |||
18.07.2024 | 16:24:34,997 | 100 | 110,92 | |
100 | 110,92 | |||
100 | 110,92 | |||
18.07.2024 | 16:24:27,119 | 10 | 110,86 | |
10 | 110,86 | |||
10 | 110,86 | |||
18.07.2024 | 16:24:23,702 | 64 | 110,84 | |
64 | 110,84 | |||
64 | 110,84 | |||
18.07.2024 | 16:24:19,050 | 142 | 110,84 | |
142 | 110,84 | |||
142 | 110,84 | |||
18.07.2024 | 16:24:07,295 | 200 | 110,84 | |
200 | 110,84 | |||
200 | 110,84 | |||
18.07.2024 | 16:24:00,159 | 20 | 110,76 | |
20 | 110,76 | |||
20 | 110,76 | |||
18.07.2024 | 16:23:51,474 | 3 | 110,66 | |
3 | 110,66 | |||
3 | 110,66 | |||
18.07.2024 | 16:23:49,590 | 3 | 110,66 | |
3 | 110,66 | |||
3 | 110,66 | |||
18.07.2024 | 16:22:57,070 | 1 | 110,52 | |
1 | 110,52 | |||
1 | 110,52 | |||
18.07.2024 | 16:22:44,194 | 100 | 110,48 | |
100 | 110,48 | |||
100 | 110,48 | |||
18.07.2024 | 16:22:20,289 | 25 | 110,60 | |
25 | 110,60 | |||
25 | 110,60 | |||
18.07.2024 | 16:22:01,951 | 45 | 110,56 | |
45 | 110,56 | |||
45 | 110,56 | |||
18.07.2024 | 16:22:00,013 | 12 | 110,50 | |
12 | 110,50 | |||
12 | 110,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.07.2024 @ 22:00:00
Letzte Aktualisierung:
18.07.2024 @ 22:00:00