Tradegate Exchange

PayPal Holdings Inc.

Information
letzte Umsätze
kaufen
verkaufen

539

1214

54,15

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.04.2025	13:40:13,680	45		56,56
			45	56,56
			45	56,56
10.04.2025	13:37:16,533	50		56,64
			50	56,64
			50	56,64
10.04.2025	13:36:54,385	100		56,64
			100	56,64
			100	56,64
10.04.2025	13:35:47,207	34		56,52
			34	56,52
			34	56,52
10.04.2025	13:35:19,826	54		56,63
			54	56,63
			54	56,63
10.04.2025	13:34:01,587	50		56,62
			50	56,62
			50	56,62
10.04.2025	13:24:14,263	75		56,65
			75	56,65
			75	56,65
10.04.2025	13:23:19,140	13		56,66
			13	56,66
			13	56,66
10.04.2025	13:21:31,216	142		56,57
			142	56,57
			142	56,57
10.04.2025	13:20:33,642	10		56,59
			10	56,59
			10	56,59
10.04.2025	13:20:12,405	20		56,56
			20	56,56
			20	56,56
10.04.2025	13:19:36,720	14		56,65
			14	56,65
			14	56,65
10.04.2025	13:19:10,654	40		56,66
			40	56,66
			40	56,66
10.04.2025	13:18:28,002	17		56,66
			17	56,66
			17	56,66
10.04.2025	13:17:33,584	31		56,67
			31	56,67
			31	56,67
10.04.2025	13:12:25,907	93		56,72
			93	56,72
			93	56,72
10.04.2025	13:10:42,303	10		56,68
			10	56,68
			10	56,68
10.04.2025	13:08:16,594	20		56,71
			20	56,71
			20	56,71
10.04.2025	13:08:03,074	10		56,51
			10	56,51
			10	56,51
10.04.2025	13:06:53,908	3		56,65
			3	56,65
			3	56,65
10.04.2025	13:03:45,806	50		56,79
			50	56,79
			50	56,79
10.04.2025	13:03:26,461	4		56,79
			4	56,79
			4	56,79
10.04.2025	13:01:46,850	100		56,65
			100	56,65
			100	56,65
10.04.2025	13:01:31,157	20		56,66
			20	56,66
			20	56,66
10.04.2025	12:59:32,303	20		56,78
			20	56,78
			20	56,78
10.04.2025	12:57:03,339	40		56,90
			40	56,90
			40	56,90
10.04.2025	12:55:00,338	100		56,74
			100	56,74
			100	56,74
10.04.2025	12:53:43,029	3		56,67
			3	56,67
			3	56,67
10.04.2025	12:53:40,405	100		56,76
			100	56,76
			100	56,76
10.04.2025	12:53:37,478	1		56,78
			1	56,78
			1	56,78
10.04.2025	12:52:18,625	148		56,70
			148	56,70
			148	56,70
10.04.2025	12:48:31,746	136		56,80
			136	56,80
			136	56,80
10.04.2025	12:48:09,051	250		56,79
			250	56,79
			250	56,79
10.04.2025	12:48:08,024	11		56,79
			11	56,79
			11	56,79
10.04.2025	12:48:04,763	25		56,68
			25	56,68
			25	56,68
10.04.2025	12:44:28,410	53		56,80
			53	56,80
			53	56,80
10.04.2025	12:43:13,304	10		56,76
			10	56,76
			10	56,76
10.04.2025	12:42:29,548	46		56,67
			46	56,67
			46	56,67
10.04.2025	12:42:03,660	250		56,82
			250	56,82
			250	56,82
10.04.2025	12:41:22,942	250		56,82
			250	56,82
			250	56,82
10.04.2025	12:41:12,442	1		56,70
			1	56,70
			1	56,70
10.04.2025	12:40:37,185	250		56,71
			250	56,71
			250	56,71
10.04.2025	12:35:58,142	200		56,82
			200	56,82
			200	56,82
10.04.2025	12:35:53,200	10		56,82
			10	56,82
			10	56,82
10.04.2025	12:35:22,536	25		56,82
			25	56,82
			25	56,82
10.04.2025	12:33:59,886	70		56,89
			70	56,89
			70	56,89
10.04.2025	12:33:48,719	100		56,89
			100	56,89
			100	56,89
10.04.2025	12:33:04,902	10		56,89
			10	56,89
			10	56,89
10.04.2025	12:31:09,588	70		56,91
			70	56,91
			70	56,91
10.04.2025	12:30:31,145	35		56,90
			35	56,90
			35	56,90
10.04.2025	12:30:09,536	50		56,88
			50	56,88
			50	56,88
10.04.2025	12:29:29,334	10		56,89
			10	56,89
			10	56,89
10.04.2025	12:28:59,190	20		56,88
			20	56,88
			20	56,88
10.04.2025	12:28:40,919	3		56,92
			3	56,92
			3	56,92
10.04.2025	12:27:00,087	43		56,68
			43	56,68
			43	56,68
10.04.2025	12:26:25,824	18		56,54
			18	56,54
			18	56,54
10.04.2025	12:26:25,110	2		56,70
			2	56,70
			2	56,70
10.04.2025	12:25:53,075	1		56,68
			1	56,68
			1	56,68
10.04.2025	12:25:29,218	15		56,57
			15	56,57
			15	56,57
10.04.2025	12:23:45,409	100		56,70
			100	56,70
			100	56,70
10.04.2025	12:22:33,894	250		56,71
			250	56,71
			250	56,71
10.04.2025	12:19:25,745	30		56,69
			30	56,69
			30	56,69
10.04.2025	12:18:50,893	400		56,70
			400	56,70
			400	56,70
10.04.2025	12:16:07,133	3		56,69
			3	56,69
			3	56,69
10.04.2025	12:14:49,316	130		56,69
			130	56,69
			130	56,69
10.04.2025	12:14:37,442	250		56,69
			250	56,69
			250	56,69
10.04.2025	12:14:24,912	1		56,69
			1	56,69
			1	56,69
10.04.2025	12:13:19,821	5		56,69
			5	56,69
			5	56,69
10.04.2025	12:12:21,675	100		56,69
			100	56,69
			100	56,69
10.04.2025	12:09:15,962	4		56,69
			4	56,69
			4	56,69
10.04.2025	12:07:05,588	53		56,60
			53	56,60
			53	56,60
10.04.2025	12:01:35,523	5		56,51
			5	56,51
			5	56,51
10.04.2025	12:00:59,196	9		56,51
			9	56,51
			9	56,51
10.04.2025	12:00:33,195	250		56,49
			250	56,49
			250	56,49
10.04.2025	11:58:20,292	5		56,69
			5	56,69
			5	56,69
10.04.2025	11:58:14,467	76		56,60
			76	56,60
			76	56,60
10.04.2025	11:56:35,314	100		56,69
			100	56,69
			100	56,69
10.04.2025	11:53:42,897	30		56,69
			30	56,69
			30	56,69
10.04.2025	11:50:11,448	200		56,49
			200	56,49
			200	56,49
10.04.2025	11:49:58,405	40		56,49
			40	56,49
			40	56,49
10.04.2025	11:48:51,384	20		56,59
			20	56,59
			20	56,59
10.04.2025	11:47:54,820	2		56,64
			2	56,64
			2	56,64
10.04.2025	11:45:54,287	35		56,63
			35	56,63
			35	56,63
10.04.2025	11:45:16,461	50		56,39
			50	56,39
			50	56,39
10.04.2025	11:45:06,814	250		56,41
			250	56,41
			250	56,41
10.04.2025	11:44:37,533	250		56,41
			250	56,41
			250	56,41
10.04.2025	11:44:37,396	6		56,50
			6	56,50
			6	56,50
10.04.2025	11:44:04,453	3		56,51
			3	56,51
			3	56,51
10.04.2025	11:44:03,966	17		56,60
			17	56,60
			17	56,60
10.04.2025	11:43:16,701	35		56,65
			35	56,65
			35	56,65
10.04.2025	11:42:45,209	250		56,66
			250	56,66
			250	56,66
10.04.2025	11:40:01,043	60		56,79
			60	56,79
			60	56,79
10.04.2025	11:38:35,808	20		56,79
			20	56,79
			20	56,79
10.04.2025	11:38:22,389	25		56,66
			25	56,66
			25	56,66
10.04.2025	11:37:51,365	30		56,79
			30	56,79
			30	56,79
10.04.2025	11:37:24,428	2		56,78
			2	56,78
			2	56,78
10.04.2025	11:37:09,558	60		56,81
			60	56,81
			60	56,81
10.04.2025	11:37:07,026	100		56,81
			100	56,81
			100	56,81
10.04.2025	11:35:59,961	15		56,55
			15	56,55
			15	56,55
10.04.2025	11:35:47,135	85		56,69
			85	56,69
			85	56,69
10.04.2025	11:35:39,522	3		56,54
			3	56,54
			3	56,54
10.04.2025	11:35:05,496	5		56,53
			5	56,53
			5	56,53
10.04.2025	11:32:46,748	40		56,70
			40	56,70
			40	56,70
10.04.2025	11:31:27,735	4		56,60
			4	56,60
			4	56,60
10.04.2025	11:30:39,828	183		56,51
			183	56,51
			183	56,51
10.04.2025	11:29:44,588	15		56,60
			15	56,60
			15	56,60
10.04.2025	11:27:53,070	10		56,58
			10	56,58
			10	56,58
10.04.2025	11:27:12,061	25		56,64
			25	56,64
			25	56,64
10.04.2025	11:27:09,562	2		56,64
			2	56,64
			2	56,64
10.04.2025	11:24:45,180	4		56,74
			4	56,74
			4	56,74
10.04.2025	11:19:37,781	30		56,56
			30	56,56
			30	56,56
10.04.2025	11:16:29,971	23		56,57
			23	56,57
			23	56,57
10.04.2025	11:14:00,884	1		56,68
			1	56,68
			1	56,68
10.04.2025	11:12:48,616	70		56,77
			70	56,77
			70	56,77
10.04.2025	11:12:22,123	9		56,57
			9	56,57
			9	56,57
10.04.2025	11:08:50,348	10		56,57
			10	56,57
			10	56,57
10.04.2025	11:08:03,834	10		56,85
			10	56,85
			10	56,85
10.04.2025	11:07:26,390	15		56,57
			15	56,57
			15	56,57
10.04.2025	11:06:55,891	19		56,83
			19	56,83
			19	56,83
10.04.2025	11:03:43,253	1		56,89
			1	56,89
			1	56,89
10.04.2025	11:03:25,588	1		56,57
			1	56,57
			1	56,57
10.04.2025	11:02:57,897	47		56,57
			47	56,57
			47	56,57
10.04.2025	11:02:36,468	100		56,77
			100	56,77
			100	56,77
10.04.2025	11:02:33,737	25		56,57
			25	56,57
			25	56,57
10.04.2025	11:02:31,015	15		56,77
			15	56,77
			15	56,77
10.04.2025	11:01:58,262	89		56,92
			89	56,92
			89	56,92
10.04.2025	10:58:42,648	91		56,57
			91	56,57
			91	56,57
10.04.2025	10:55:43,994	80		56,80
			80	56,80
			80	56,80
10.04.2025	10:54:56,673	53		56,79
			53	56,79
			53	56,79
10.04.2025	10:54:49,746	52		56,76
			52	56,76
			52	56,76
10.04.2025	10:54:35,305	47		56,77
			47	56,77
			47	56,77
10.04.2025	10:54:35,185	10		56,89
			10	56,89
			10	56,89
10.04.2025	10:53:52,857	10		56,93
			10	56,93
			10	56,93
10.04.2025	10:53:38,492	50		56,94
			50	56,94
			50	56,94
10.04.2025	10:53:31,170	2		56,94
			2	56,94
			2	56,94
10.04.2025	10:52:25,297	87		56,80
			87	56,80
			87	56,80
10.04.2025	10:52:01,788	25		56,94
			25	56,94
			25	56,94
10.04.2025	10:51:21,712	6		56,95
			6	56,95
			6	56,95
10.04.2025	10:47:46,331	20		56,78
			20	56,78
			20	56,78
10.04.2025	10:47:13,432	44		56,97
			44	56,97
			44	56,97
10.04.2025	10:46:13,293	75		56,96
			75	56,96
			75	56,96
10.04.2025	10:45:40,197	4		56,98
			4	56,98
			4	56,98
10.04.2025	10:44:51,546	64		56,74
			64	56,74
			64	56,74
10.04.2025	10:43:20,846	200		56,77
			200	56,77
			200	56,77
10.04.2025	10:42:49,957	9		56,76
			9	56,76
			9	56,76
10.04.2025	10:41:32,255	150		56,58
			150	56,58
			150	56,58
10.04.2025	10:40:57,760	100		56,59
			100	56,59
			100	56,59
10.04.2025	10:39:04,990	3		56,51
			3	56,51
			3	56,51
10.04.2025	10:37:56,286	140		56,52
			140	56,52
			140	56,52
10.04.2025	10:36:36,656	3		56,76
			3	56,76
			3	56,76
10.04.2025	10:35:26,328	10		56,54
			10	56,54
			10	56,54
10.04.2025	10:35:14,267	100		56,55
			100	56,55
			100	56,55
10.04.2025	10:34:40,850	150		56,60
			150	56,60
			150	56,60
10.04.2025	10:33:59,970	2		56,53
			2	56,53
			2	56,53
10.04.2025	10:33:33,822	20		56,51
			20	56,51
			20	56,51
10.04.2025	10:31:29,187	195		56,79
			195	56,79
			195	56,79
10.04.2025	10:27:12,788	50		56,92
			50	56,92
			50	56,92
10.04.2025	10:21:19,251	17		57,09
			17	57,09
			17	57,09
10.04.2025	10:21:13,261	35		57,11
			35	57,11
			35	57,11
10.04.2025	10:20:58,235	9		57,18
			9	57,18
			9	57,18
10.04.2025	10:20:55,566	19		57,18
			19	57,18
			19	57,18
10.04.2025	10:20:20,187	10		57,16
			10	57,16
			10	57,16
10.04.2025	10:20:14,415	7		57,16
			7	57,16
			7	57,16
10.04.2025	10:19:55,792	7		57,08
			7	57,08
			7	57,08
10.04.2025	10:18:13,672	105		56,82
			105	56,82
			105	56,82
10.04.2025	10:16:53,149	250		57,09
			250	57,09
			250	57,09
10.04.2025	10:16:13,197	250		57,02
			250	57,02
			250	57,02
10.04.2025	10:12:38,639	17		57,17
			17	57,17
			17	57,17
10.04.2025	10:12:08,454	5		57,34
			5	57,34
			5	57,34
10.04.2025	10:11:56,181	250		57,22
			250	57,22
			250	57,22
10.04.2025	10:10:48,157	20		57,34
			20	57,34
			20	57,34
10.04.2025	10:10:39,349	200		57,40
			200	57,40
			200	57,40
10.04.2025	10:10:17,641	250		57,35
			250	57,35
			250	57,35
10.04.2025	10:06:39,031	250		56,90
			250	56,90
			250	56,90
10.04.2025	10:06:38,875	215		56,90
			215	56,90
			215	56,90
10.04.2025	10:06:30,765	2 760		56,70
			40	56,70
			2 760	56,70
			2 720	56,70
10.04.2025	10:06:09,038	250		56,93
			250	56,93
			250	56,93
10.04.2025	10:06:09,011	250		56,93
			250	56,93
			250	56,93
10.04.2025	10:06:00,434	50		57,18
			50	57,18
			50	57,18
10.04.2025	10:05:37,321	167		56,93
			167	56,93
			167	56,93
10.04.2025	10:04:52,763	30		57,09
			30	57,09
			30	57,09
10.04.2025	10:04:41,690	40		56,91
			40	56,91
			40	56,91
10.04.2025	10:04:34,762	3		57,08
			3	57,08
			3	57,08
10.04.2025	10:03:28,708	175		56,90
			175	56,90
			175	56,90
10.04.2025	10:03:28,148	175		56,90
			175	56,90
			175	56,90
10.04.2025	10:02:49,703	10		56,81
			10	56,81
			10	56,81
10.04.2025	10:02:30,616	2		57,19
			2	57,19
			2	57,19
10.04.2025	10:00:49,117	250		56,82
			250	56,82
			250	56,82
10.04.2025	09:59:48,037	250		56,77
			250	56,77
			250	56,77
10.04.2025	09:58:57,527	10		56,82
			10	56,82
			10	56,82
10.04.2025	09:57:10,778	78		56,93
			78	56,93
			78	56,93
10.04.2025	09:56:52,516	50		56,93
			50	56,93
			50	56,93
10.04.2025	09:56:50,962	1		57,29
			1	57,29
			1	57,29
10.04.2025	09:56:42,650	30		56,91
			30	56,91
			30	56,91
10.04.2025	09:55:30,721	2		57,29
			2	57,29
			2	57,29
10.04.2025	09:55:29,495	20		56,91
			20	56,91
			20	56,91
10.04.2025	09:54:43,256	4		57,29
			4	57,29
			4	57,29
10.04.2025	09:54:33,721	25		57,29
			25	57,29
			25	57,29
10.04.2025	09:52:58,889	50		57,29
			50	57,29
			50	57,29
10.04.2025	09:51:51,587	15		57,29
			15	57,29
			15	57,29
10.04.2025	09:50:56,867	250		57,29
			250	57,29
			250	57,29
10.04.2025	09:50:56,733	25		57,29
			25	57,29
			25	57,29
10.04.2025	09:50:24,321	250		57,29
			250	57,29
			250	57,29
10.04.2025	09:50:05,883	18		56,86
			18	56,86
			18	56,86
10.04.2025	09:50:03,034	2		57,29
			2	57,29
			2	57,29
10.04.2025	09:49:45,623	47		56,84
			47	56,84
			47	56,84
10.04.2025	09:49:16,599	30		57,00
			30	57,00
			30	57,00
10.04.2025	09:47:38,667	1		56,77
			1	56,77
			1	56,77
10.04.2025	09:47:16,445	80		56,77
			68	56,77
			80	56,77
			12	56,77
10.04.2025	09:47:03,388	65		56,99
			65	56,99
			65	56,99
10.04.2025	09:45:38,621	100		56,99
			100	56,99
			100	56,99
10.04.2025	09:45:21,122	80		56,99
			80	56,99
			40	56,99
			40	56,99
10.04.2025	09:44:34,062	250		56,77
			250	56,77
			250	56,77
10.04.2025	09:44:33,783	30		56,77
			30	56,77
			30	56,77
10.04.2025	09:44:33,657	100		56,77
			100	56,77
			100	56,77
10.04.2025	09:43:15,819	50		56,99
			50	56,99
			50	56,99
10.04.2025	09:42:48,229	100		56,77
			100	56,77
			100	56,77
10.04.2025	09:41:50,634	250		56,77
			250	56,77
			250	56,77
10.04.2025	09:41:50,160	900		56,79
			900	56,79
			900	56,79
10.04.2025	09:41:37,838	119		57,29
			119	57,29
			119	57,29
10.04.2025	09:40:46,642	1		57,00
			1	57,00
			1	57,00
10.04.2025	09:40:40,347	204		57,00
			43	57,00
			50	57,00
			50	57,00
			10	57,00
			51	57,00
			204	57,00
10.04.2025	09:40:40,298	44		57,00
			44	57,00
			44	57,00
10.04.2025	09:40:27,274	1		57,22
			1	57,22
			1	57,22
10.04.2025	09:39:15,135	150		57,01
			150	57,01
			150	57,01
10.04.2025	09:39:08,186	4		57,01
			4	57,01
			4	57,01
10.04.2025	09:38:22,278	800		57,00
			10	57,00
			705	57,00
			85	57,00
			800	57,00
10.04.2025	09:38:01,633	200		57,20
			200	57,20
			200	57,20
10.04.2025	09:37:54,075	100		57,29
			100	57,29
			100	57,29
10.04.2025	09:37:44,857	50		57,29
			50	57,29
			50	57,29
10.04.2025	09:37:28,427	15		57,28
			15	57,28
			15	57,28
10.04.2025	09:36:51,141	3		57,29
			3	57,29
			3	57,29
10.04.2025	09:36:25,461	195		57,01
			5	57,01
			116	57,01
			190	57,01
			79	57,01
10.04.2025	09:34:52,258	250		57,20
			250	57,20
			250	57,20
10.04.2025	09:34:18,340	72		57,20
			72	57,20
			72	57,20
10.04.2025	09:33:51,704	18		57,20
			18	57,20
			18	57,20
10.04.2025	09:33:19,140	7		57,37
			7	57,37
			7	57,37
10.04.2025	09:33:18,328	135		57,37
			135	57,37
			135	57,37
10.04.2025	09:33:09,617	218		57,58
			218	57,58
			218	57,58
10.04.2025	09:33:00,369	250		57,59
			250	57,59
			250	57,59
10.04.2025	09:32:58,693	3		57,20
			3	57,20
			3	57,20
10.04.2025	09:32:27,747	2		57,60
			2	57,60
			2	57,60
10.04.2025	09:32:16,326	189		57,20
			189	57,20
			189	57,20
10.04.2025	09:30:57,552	10		57,14
			10	57,14
			10	57,14
10.04.2025	09:30:21,459	20		57,36
			20	57,36
			20	57,36
10.04.2025	09:30:21,384	200		57,36
			200	57,36
			200	57,36
10.04.2025	09:29:25,387	60		57,54
			60	57,54
			60	57,54
10.04.2025	09:29:24,211	70		57,77
			70	57,77
			70	57,77
10.04.2025	09:29:11,908	12		57,59
			12	57,59
			12	57,59
10.04.2025	09:27:51,925	120		57,55
			120	57,55
			120	57,55
10.04.2025	09:27:05,283	11		57,70
			11	57,70
			11	57,70
10.04.2025	09:27:05,223	33		57,70
			13	57,70
			33	57,70
			20	57,70
10.04.2025	09:26:52,329	100		57,83
			100	57,83
			100	57,83
10.04.2025	09:26:48,681	20		57,93
			20	57,93
			20	57,93
10.04.2025	09:26:26,629	3		58,05
			3	58,05
			3	58,05
10.04.2025	09:26:23,346	30		57,84
			30	57,84
			30	57,84
10.04.2025	09:24:54,650	5		58,01
			5	58,01
			5	58,01
10.04.2025	09:24:34,834	250		57,85
			250	57,85
			250	57,85
10.04.2025	09:23:56,261	75		57,91
			75	57,91
			75	57,91
10.04.2025	09:21:48,049	20		57,91
			20	57,91
			20	57,91
10.04.2025	09:21:23,933	20		57,91
			20	57,91
			20	57,91
10.04.2025	09:21:16,806	250		57,83
			250	57,83
			250	57,83
10.04.2025	09:21:15,483	250		57,81
			250	57,81
			250	57,81
10.04.2025	09:21:05,151	250		57,81
			250	57,81
			250	57,81
10.04.2025	09:20:41,933	250		57,81
			250	57,81
			250	57,81
10.04.2025	09:20:39,566	5		58,02
			5	58,02
			5	58,02
10.04.2025	09:20:36,459	500		57,96
			500	57,96
			500	57,96
10.04.2025	09:20:29,269	250		57,92
			250	57,92
			250	57,92
10.04.2025	09:20:27,829	161		58,00
			25	58,00
			136	58,00
			34	58,00
			10	58,00
			100	58,00
			17	58,00
10.04.2025	09:19:50,164	250		58,01
			250	58,01
			250	58,01
10.04.2025	09:19:09,917	250		58,01
			250	58,01
			250	58,01
10.04.2025	09:19:06,959	1		58,08
			1	58,08
			1	58,08
10.04.2025	09:18:12,948	160		58,01
			150	58,01
			10	58,01
			160	58,01
10.04.2025	09:16:42,327	250		58,16
			250	58,16
			250	58,16
10.04.2025	09:16:24,805	2		58,17
			2	58,17
			2	58,17
10.04.2025	09:15:52,453	250		58,13
			250	58,13
			250	58,13
10.04.2025	09:15:45,979	12		58,17
			12	58,17
			12	58,17
10.04.2025	09:15:28,464	250		58,19
			250	58,19
			250	58,19
10.04.2025	09:15:28,308	133		58,19
			133	58,19
			133	58,19
10.04.2025	09:14:37,428	2		58,37
			2	58,37
			2	58,37
10.04.2025	09:13:50,737	140		58,37
			140	58,37
			140	58,37
10.04.2025	09:12:42,831	250		58,37
			250	58,37
			250	58,37
10.04.2025	09:12:42,317	133		58,36
			133	58,36
			133	58,36
10.04.2025	09:11:57,918	37		58,35
			37	58,35
			37	58,35
10.04.2025	09:11:56,610	10		58,52
			10	58,52
			10	58,52
10.04.2025	09:11:48,567	68		58,52
			68	58,52
			68	58,52
10.04.2025	09:11:36,024	10		58,55
			10	58,55
			10	58,55
10.04.2025	09:10:05,262	250		58,26
			250	58,26
			250	58,26
10.04.2025	09:09:58,945	20		58,54
			20	58,54
			20	58,54
10.04.2025	09:09:57,098	5		58,53
			5	58,53
			5	58,53
10.04.2025	09:09:44,084	137		58,53
			137	58,53
			137	58,53
10.04.2025	09:09:43,293	10		58,54
			10	58,54
			10	58,54
10.04.2025	09:09:35,192	250		58,30
			250	58,30
			250	58,30
10.04.2025	09:09:28,757	250		58,30
			250	58,30
			250	58,30
10.04.2025	09:08:52,495	250		58,27
			250	58,27
			250	58,27
10.04.2025	09:08:31,051	31		58,66
			31	58,66
			31	58,66
10.04.2025	09:07:58,032	12		58,69
			12	58,69
			12	58,69
10.04.2025	09:07:41,978	33		58,67
			33	58,67
			33	58,67
10.04.2025	09:07:41,923	106		58,67
			106	58,67
			100	58,67
			6	58,67
10.04.2025	09:06:46,503	250		58,20
			250	58,20
			250	58,20
10.04.2025	09:06:44,498	99		58,20
			99	58,20
			99	58,20
10.04.2025	09:06:24,676	30		58,50
			30	58,50
			30	58,50
10.04.2025	09:06:22,252	100		58,40
			100	58,40
			100	58,40
10.04.2025	09:05:57,743	25		58,39
			25	58,39
			25	58,39
10.04.2025	09:04:45,147	60		58,39
			60	58,39
			60	58,39
10.04.2025	09:03:30,631	18		58,39
			18	58,39
			18	58,39
10.04.2025	09:03:22,981	5		58,39
			5	58,39
			5	58,39
10.04.2025	09:02:52,131	8		58,39
			8	58,39
			8	58,39
10.04.2025	09:02:24,566	9		58,39
			9	58,39
			9	58,39
10.04.2025	09:02:10,910	20		58,39
			20	58,39
			20	58,39
10.04.2025	09:01:27,965	75		58,01
			75	58,01
			75	58,01
10.04.2025	09:00:21,694	30		58,39
			30	58,39
			30	58,39
10.04.2025	09:00:21,367	25		58,39
			25	58,39
			25	58,39
10.04.2025	08:59:24,146	5		58,39
			5	58,39
			5	58,39
10.04.2025	08:59:05,433	45		58,39
			45	58,39
			45	58,39
10.04.2025	08:58:05,018	50		58,39
			50	58,39
			50	58,39
10.04.2025	08:55:53,517	10		58,39
			10	58,39
			10	58,39
10.04.2025	08:55:26,473	20		58,39
			20	58,39
			20	58,39
10.04.2025	08:51:12,206	130		58,01
			130	58,01
			130	58,01
10.04.2025	08:47:48,197	2		58,39
			2	58,39
			2	58,39
10.04.2025	08:47:26,960	40		58,39
			40	58,39
			40	58,39
10.04.2025	08:47:07,620	1		58,39
			1	58,39
			1	58,39
10.04.2025	08:46:56,814	2		58,39
			2	58,39
			2	58,39
10.04.2025	08:46:52,971	50		58,01
			50	58,01
			50	58,01
10.04.2025	08:45:28,442	2		58,01
			2	58,01
			2	58,01
10.04.2025	08:45:26,397	10		58,01
			10	58,01
			10	58,01
10.04.2025	08:44:57,237	42		58,39
			42	58,39
			42	58,39
10.04.2025	08:43:53,397	100		58,38
			100	58,38
			100	58,38

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 95,95 / Ask: 96,07
Stückzahl: 1 418 843
-8,19%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung