Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
879
1423
177,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.04.2025 | 12:01:05,494 | 5 | 176,60 | |
| 5 | 176,60 | |||
| 5 | 176,60 | |||
| 09.04.2025 | 12:00:02,083 | 13 | 176,54 | |
| 13 | 176,54 | |||
| 13 | 176,54 | |||
| 09.04.2025 | 11:59:48,122 | 30 | 176,56 | |
| 30 | 176,56 | |||
| 30 | 176,56 | |||
| 09.04.2025 | 11:59:07,608 | 50 | 176,66 | |
| 50 | 176,66 | |||
| 50 | 176,66 | |||
| 09.04.2025 | 11:59:03,276 | 7 | 176,66 | |
| 7 | 176,66 | |||
| 7 | 176,66 | |||
| 09.04.2025 | 11:58:36,789 | 5 | 176,52 | |
| 5 | 176,52 | |||
| 5 | 176,52 | |||
| 09.04.2025 | 11:58:11,450 | 100 | 176,56 | |
| 100 | 176,56 | |||
| 100 | 176,56 | |||
| 09.04.2025 | 11:57:48,456 | 50 | 176,70 | |
| 50 | 176,70 | |||
| 50 | 176,70 | |||
| 09.04.2025 | 11:57:25,997 | 250 | 176,78 | |
| 250 | 176,78 | |||
| 250 | 176,78 | |||
| 09.04.2025 | 11:57:14,957 | 26 | 176,90 | |
| 26 | 176,90 | |||
| 26 | 176,90 | |||
| 09.04.2025 | 11:56:25,764 | 50 | 176,90 | |
| 50 | 176,90 | |||
| 50 | 176,90 | |||
| 09.04.2025 | 11:56:08,638 | 3 | 176,92 | |
| 3 | 176,92 | |||
| 3 | 176,92 | |||
| 09.04.2025 | 11:54:41,252 | 250 | 176,84 | |
| 250 | 176,84 | |||
| 250 | 176,84 | |||
| 09.04.2025 | 11:54:31,030 | 20 | 176,74 | |
| 20 | 176,74 | |||
| 20 | 176,74 | |||
| 09.04.2025 | 11:54:29,631 | 100 | 176,72 | |
| 100 | 176,72 | |||
| 100 | 176,72 | |||
| 09.04.2025 | 11:53:39,231 | 50 | 176,86 | |
| 50 | 176,86 | |||
| 50 | 176,86 | |||
| 09.04.2025 | 11:52:59,426 | 348 | 176,90 | |
| 348 | 176,90 | |||
| 348 | 176,90 | |||
| 09.04.2025 | 11:52:54,601 | 10 | 176,94 | |
| 10 | 176,94 | |||
| 10 | 176,94 | |||
| 09.04.2025 | 11:52:11,016 | 6 | 176,98 | |
| 6 | 176,98 | |||
| 6 | 176,98 | |||
| 09.04.2025 | 11:51:53,497 | 4 | 176,92 | |
| 4 | 176,92 | |||
| 4 | 176,92 | |||
| 09.04.2025 | 11:51:44,251 | 28 | 177,06 | |
| 28 | 177,06 | |||
| 28 | 177,06 | |||
| 09.04.2025 | 11:51:01,539 | 100 | 176,84 | |
| 100 | 176,84 | |||
| 100 | 176,84 | |||
| 09.04.2025 | 11:50:29,471 | 5 | 176,80 | |
| 5 | 176,80 | |||
| 5 | 176,80 | |||
| 09.04.2025 | 11:50:27,963 | 3 | 176,76 | |
| 3 | 176,76 | |||
| 3 | 176,76 | |||
| 09.04.2025 | 11:49:27,106 | 15 | 176,72 | |
| 15 | 176,72 | |||
| 15 | 176,72 | |||
| 09.04.2025 | 11:49:14,938 | 2 | 176,90 | |
| 2 | 176,90 | |||
| 2 | 176,90 | |||
| 09.04.2025 | 11:48:21,401 | 10 | 176,82 | |
| 10 | 176,82 | |||
| 10 | 176,82 | |||
| 09.04.2025 | 11:48:14,666 | 10 | 176,80 | |
| 10 | 176,80 | |||
| 10 | 176,80 | |||
| 09.04.2025 | 11:48:06,219 | 15 | 176,90 | |
| 15 | 176,90 | |||
| 15 | 176,90 | |||
| 09.04.2025 | 11:46:13,328 | 10 | 176,72 | |
| 10 | 176,72 | |||
| 10 | 176,72 | |||
| 09.04.2025 | 11:46:04,447 | 20 | 176,62 | |
| 20 | 176,62 | |||
| 20 | 176,62 | |||
| 09.04.2025 | 11:45:43,870 | 3 | 176,70 | |
| 3 | 176,70 | |||
| 3 | 176,70 | |||
| 09.04.2025 | 11:45:26,759 | 1 | 176,96 | |
| 1 | 176,96 | |||
| 1 | 176,96 | |||
| 09.04.2025 | 11:45:19,231 | 56 | 176,98 | |
| 56 | 176,98 | |||
| 56 | 176,98 | |||
| 09.04.2025 | 11:44:16,326 | 40 | 176,94 | |
| 40 | 176,94 | |||
| 40 | 176,94 | |||
| 09.04.2025 | 11:44:16,263 | 80 | 177,00 | |
| 30 | 177,00 | |||
| 50 | 177,00 | |||
| 80 | 177,00 | |||
| 09.04.2025 | 11:43:15,782 | 150 | 177,16 | |
| 150 | 177,16 | |||
| 150 | 177,16 | |||
| 09.04.2025 | 11:42:38,451 | 6 | 177,30 | |
| 6 | 177,30 | |||
| 6 | 177,30 | |||
| 09.04.2025 | 11:42:33,418 | 130 | 177,22 | |
| 130 | 177,22 | |||
| 130 | 177,22 | |||
| 09.04.2025 | 11:42:25,925 | 9 | 177,38 | |
| 9 | 177,38 | |||
| 9 | 177,38 | |||
| 09.04.2025 | 11:42:10,169 | 11 | 177,50 | |
| 11 | 177,50 | |||
| 11 | 177,50 | |||
| 09.04.2025 | 11:42:06,148 | 245 | 177,50 | |
| 245 | 177,50 | |||
| 245 | 177,50 | |||
| 09.04.2025 | 11:41:51,070 | 9 | 177,54 | |
| 9 | 177,54 | |||
| 9 | 177,54 | |||
| 09.04.2025 | 11:41:40,442 | 15 | 177,44 | |
| 15 | 177,44 | |||
| 15 | 177,44 | |||
| 09.04.2025 | 11:41:29,024 | 30 | 177,50 | |
| 30 | 177,50 | |||
| 30 | 177,50 | |||
| 09.04.2025 | 11:41:24,780 | 4 | 177,48 | |
| 4 | 177,48 | |||
| 4 | 177,48 | |||
| 09.04.2025 | 11:41:05,115 | 1 | 177,40 | |
| 1 | 177,40 | |||
| 1 | 177,40 | |||
| 09.04.2025 | 11:40:27,126 | 10 | 177,56 | |
| 10 | 177,56 | |||
| 10 | 177,56 | |||
| 09.04.2025 | 11:40:22,708 | 10 | 177,64 | |
| 10 | 177,64 | |||
| 10 | 177,64 | |||
| 09.04.2025 | 11:40:18,234 | 30 | 177,70 | |
| 30 | 177,70 | |||
| 30 | 177,70 | |||
| 09.04.2025 | 11:40:18,127 | 8 | 177,70 | |
| 8 | 177,70 | |||
| 8 | 177,70 | |||
| 09.04.2025 | 11:40:13,142 | 50 | 177,76 | |
| 50 | 177,76 | |||
| 50 | 177,76 | |||
| 09.04.2025 | 11:40:04,897 | 56 | 177,90 | |
| 56 | 177,90 | |||
| 56 | 177,90 | |||
| 09.04.2025 | 11:39:52,954 | 3 | 177,90 | |
| 3 | 177,90 | |||
| 3 | 177,90 | |||
| 09.04.2025 | 11:39:21,854 | 110 | 177,80 | |
| 110 | 177,80 | |||
| 110 | 177,80 | |||
| 09.04.2025 | 11:39:19,960 | 15 | 177,94 | |
| 15 | 177,94 | |||
| 15 | 177,94 | |||
| 09.04.2025 | 11:38:57,741 | 30 | 178,06 | |
| 30 | 178,06 | |||
| 30 | 178,06 | |||
| 09.04.2025 | 11:38:56,304 | 1 | 178,12 | |
| 1 | 178,12 | |||
| 1 | 178,12 | |||
| 09.04.2025 | 11:38:24,270 | 12 | 178,04 | |
| 12 | 178,04 | |||
| 12 | 178,04 | |||
| 09.04.2025 | 11:37:12,821 | 50 | 178,44 | |
| 50 | 178,44 | |||
| 50 | 178,44 | |||
| 09.04.2025 | 11:36:40,016 | 6 | 178,24 | |
| 6 | 178,24 | |||
| 6 | 178,24 | |||
| 09.04.2025 | 11:36:35,963 | 6 | 178,18 | |
| 6 | 178,18 | |||
| 6 | 178,18 | |||
| 09.04.2025 | 11:36:17,728 | 50 | 178,24 | |
| 50 | 178,24 | |||
| 50 | 178,24 | |||
| 09.04.2025 | 11:35:59,023 | 5 | 178,12 | |
| 5 | 178,12 | |||
| 5 | 178,12 | |||
| 09.04.2025 | 11:35:50,366 | 2 | 178,06 | |
| 2 | 178,06 | |||
| 2 | 178,06 | |||
| 09.04.2025 | 11:35:48,341 | 123 | 178,02 | |
| 123 | 178,02 | |||
| 123 | 178,02 | |||
| 09.04.2025 | 11:35:46,553 | 50 | 178,08 | |
| 50 | 178,08 | |||
| 50 | 178,08 | |||
| 09.04.2025 | 11:35:30,176 | 25 | 178,00 | |
| 25 | 178,00 | |||
| 25 | 178,00 | |||
| 09.04.2025 | 11:35:10,841 | 5 | 178,00 | |
| 5 | 178,00 | |||
| 5 | 178,00 | |||
| 09.04.2025 | 11:34:53,878 | 100 | 178,16 | |
| 100 | 178,16 | |||
| 100 | 178,16 | |||
| 09.04.2025 | 11:34:47,817 | 225 | 178,12 | |
| 225 | 178,12 | |||
| 225 | 178,12 | |||
| 09.04.2025 | 11:34:23,794 | 350 | 178,12 | |
| 350 | 178,12 | |||
| 350 | 178,12 | |||
| 09.04.2025 | 11:33:44,968 | 70 | 178,14 | |
| 70 | 178,14 | |||
| 70 | 178,14 | |||
| 09.04.2025 | 11:33:30,259 | 6 | 178,32 | |
| 6 | 178,32 | |||
| 6 | 178,32 | |||
| 09.04.2025 | 11:32:14,339 | 10 | 178,28 | |
| 10 | 178,28 | |||
| 10 | 178,28 | |||
| 09.04.2025 | 11:31:10,792 | 50 | 178,12 | |
| 50 | 178,12 | |||
| 50 | 178,12 | |||
| 09.04.2025 | 11:30:19,507 | 30 | 178,30 | |
| 30 | 178,30 | |||
| 30 | 178,30 | |||
| 09.04.2025 | 11:29:59,344 | 6 | 178,20 | |
| 6 | 178,20 | |||
| 6 | 178,20 | |||
| 09.04.2025 | 11:28:41,137 | 25 | 178,22 | |
| 25 | 178,22 | |||
| 25 | 178,22 | |||
| 09.04.2025 | 11:26:27,582 | 30 | 178,16 | |
| 30 | 178,16 | |||
| 30 | 178,16 | |||
| 09.04.2025 | 11:26:18,748 | 50 | 178,18 | |
| 50 | 178,18 | |||
| 50 | 178,18 | |||
| 09.04.2025 | 11:25:52,953 | 346 | 178,22 | |
| 346 | 178,22 | |||
| 346 | 178,22 | |||
| 09.04.2025 | 11:25:51,347 | 22 | 178,38 | |
| 22 | 178,38 | |||
| 22 | 178,38 | |||
| 09.04.2025 | 11:25:24,827 | 5 | 178,48 | |
| 5 | 178,48 | |||
| 5 | 178,48 | |||
| 09.04.2025 | 11:25:15,449 | 75 | 178,48 | |
| 75 | 178,48 | |||
| 75 | 178,48 | |||
| 09.04.2025 | 11:25:01,766 | 56 | 178,68 | |
| 56 | 178,68 | |||
| 56 | 178,68 | |||
| 09.04.2025 | 11:24:19,408 | 21 | 178,96 | |
| 21 | 178,96 | |||
| 21 | 178,96 | |||
| 09.04.2025 | 11:24:11,332 | 100 | 178,98 | |
| 100 | 178,98 | |||
| 100 | 178,98 | |||
| 09.04.2025 | 11:24:07,116 | 10 | 178,94 | |
| 10 | 178,94 | |||
| 10 | 178,94 | |||
| 09.04.2025 | 11:23:15,335 | 15 | 178,98 | |
| 15 | 178,98 | |||
| 15 | 178,98 | |||
| 09.04.2025 | 11:22:39,581 | 3 | 179,12 | |
| 3 | 179,12 | |||
| 3 | 179,12 | |||
| 09.04.2025 | 11:22:31,707 | 4 | 178,96 | |
| 4 | 178,96 | |||
| 4 | 178,96 | |||
| 09.04.2025 | 11:20:44,297 | 150 | 178,72 | |
| 150 | 178,72 | |||
| 150 | 178,72 | |||
| 09.04.2025 | 11:20:22,032 | 2 | 178,64 | |
| 2 | 178,64 | |||
| 2 | 178,64 | |||
| 09.04.2025 | 11:20:13,707 | 10 | 178,64 | |
| 10 | 178,64 | |||
| 10 | 178,64 | |||
| 09.04.2025 | 11:20:09,590 | 15 | 178,66 | |
| 15 | 178,66 | |||
| 15 | 178,66 | |||
| 09.04.2025 | 11:20:01,032 | 2 | 178,66 | |
| 2 | 178,66 | |||
| 2 | 178,66 | |||
| 09.04.2025 | 11:19:59,926 | 1 | 178,60 | |
| 1 | 178,60 | |||
| 1 | 178,60 | |||
| 09.04.2025 | 11:18:42,585 | 10 | 178,62 | |
| 10 | 178,62 | |||
| 10 | 178,62 | |||
| 09.04.2025 | 11:18:28,264 | 5 | 178,62 | |
| 5 | 178,62 | |||
| 5 | 178,62 | |||
| 09.04.2025 | 11:17:45,184 | 5 | 178,50 | |
| 5 | 178,50 | |||
| 5 | 178,50 | |||
| 09.04.2025 | 11:17:39,366 | 21 | 178,64 | |
| 21 | 178,64 | |||
| 21 | 178,64 | |||
| 09.04.2025 | 11:17:34,585 | 10 | 178,62 | |
| 10 | 178,62 | |||
| 10 | 178,62 | |||
| 09.04.2025 | 11:17:26,434 | 15 | 178,66 | |
| 15 | 178,66 | |||
| 15 | 178,66 | |||
| 09.04.2025 | 11:15:49,709 | 250 | 178,72 | |
| 250 | 178,72 | |||
| 250 | 178,72 | |||
| 09.04.2025 | 11:15:32,445 | 350 | 178,68 | |
| 350 | 178,68 | |||
| 350 | 178,68 | |||
| 09.04.2025 | 11:15:19,606 | 1 | 178,62 | |
| 1 | 178,62 | |||
| 1 | 178,62 | |||
| 09.04.2025 | 11:14:43,332 | 3 | 178,62 | |
| 3 | 178,62 | |||
| 3 | 178,62 | |||
| 09.04.2025 | 11:14:17,531 | 1 | 178,66 | |
| 1 | 178,66 | |||
| 1 | 178,66 | |||
| 09.04.2025 | 11:13:40,109 | 50 | 178,58 | |
| 50 | 178,58 | |||
| 50 | 178,58 | |||
| 09.04.2025 | 11:12:41,242 | 2 | 178,42 | |
| 2 | 178,42 | |||
| 2 | 178,42 | |||
| 09.04.2025 | 11:12:08,539 | 7 | 178,62 | |
| 7 | 178,62 | |||
| 7 | 178,62 | |||
| 09.04.2025 | 11:10:55,223 | 37 | 178,70 | |
| 37 | 178,70 | |||
| 37 | 178,70 | |||
| 09.04.2025 | 11:10:51,611 | 40 | 178,78 | |
| 40 | 178,78 | |||
| 40 | 178,78 | |||
| 09.04.2025 | 11:09:26,542 | 10 | 178,48 | |
| 10 | 178,48 | |||
| 10 | 178,48 | |||
| 09.04.2025 | 11:08:05,873 | 38 | 178,48 | |
| 38 | 178,48 | |||
| 38 | 178,48 | |||
| 09.04.2025 | 11:05:37,400 | 15 | 177,98 | |
| 15 | 177,98 | |||
| 15 | 177,98 | |||
| 09.04.2025 | 11:05:36,958 | 50 | 177,96 | |
| 50 | 177,96 | |||
| 50 | 177,96 | |||
| 09.04.2025 | 11:05:36,381 | 50 | 177,98 | |
| 50 | 177,98 | |||
| 50 | 177,98 | |||
| 09.04.2025 | 11:05:33,848 | 3 | 177,94 | |
| 3 | 177,94 | |||
| 3 | 177,94 | |||
| 09.04.2025 | 11:05:15,680 | 14 | 177,90 | |
| 14 | 177,90 | |||
| 14 | 177,90 | |||
| 09.04.2025 | 11:03:48,371 | 30 | 178,18 | |
| 30 | 178,18 | |||
| 30 | 178,18 | |||
| 09.04.2025 | 11:03:40,973 | 3 | 178,24 | |
| 3 | 178,24 | |||
| 3 | 178,24 | |||
| 09.04.2025 | 11:03:28,151 | 1 | 178,32 | |
| 1 | 178,32 | |||
| 1 | 178,32 | |||
| 09.04.2025 | 11:03:21,064 | 19 | 178,22 | |
| 19 | 178,22 | |||
| 19 | 178,22 | |||
| 09.04.2025 | 11:02:46,268 | 100 | 178,26 | |
| 100 | 178,26 | |||
| 100 | 178,26 | |||
| 09.04.2025 | 11:02:40,322 | 100 | 178,20 | |
| 100 | 178,20 | |||
| 100 | 178,20 | |||
| 09.04.2025 | 11:02:34,901 | 12 | 178,22 | |
| 12 | 178,22 | |||
| 12 | 178,22 | |||
| 09.04.2025 | 11:02:26,305 | 1 | 178,30 | |
| 1 | 178,30 | |||
| 1 | 178,30 | |||
| 09.04.2025 | 11:01:49,169 | 2 | 178,20 | |
| 2 | 178,20 | |||
| 2 | 178,20 | |||
| 09.04.2025 | 11:01:44,236 | 3 | 178,16 | |
| 3 | 178,16 | |||
| 3 | 178,16 | |||
| 09.04.2025 | 11:01:36,902 | 20 | 178,36 | |
| 20 | 178,36 | |||
| 20 | 178,36 | |||
| 09.04.2025 | 11:01:16,773 | 5 | 178,22 | |
| 5 | 178,22 | |||
| 5 | 178,22 | |||
| 09.04.2025 | 11:00:54,147 | 1 | 178,32 | |
| 1 | 178,32 | |||
| 1 | 178,32 | |||
| 09.04.2025 | 11:00:40,278 | 20 | 178,22 | |
| 20 | 178,22 | |||
| 20 | 178,22 | |||
| 09.04.2025 | 10:59:47,672 | 41 | 178,18 | |
| 41 | 178,18 | |||
| 41 | 178,18 | |||
| 09.04.2025 | 10:59:08,660 | 50 | 178,46 | |
| 50 | 178,46 | |||
| 50 | 178,46 | |||
| 09.04.2025 | 10:58:20,034 | 51 | 178,34 | |
| 51 | 178,34 | |||
| 51 | 178,34 | |||
| 09.04.2025 | 10:58:08,521 | 138 | 178,42 | |
| 138 | 178,42 | |||
| 138 | 178,42 | |||
| 09.04.2025 | 10:57:19,840 | 28 | 177,98 | |
| 28 | 177,98 | |||
| 28 | 177,98 | |||
| 09.04.2025 | 10:56:43,736 | 1 | 178,02 | |
| 1 | 178,02 | |||
| 1 | 178,02 | |||
| 09.04.2025 | 10:56:31,890 | 150 | 178,00 | |
| 150 | 178,00 | |||
| 150 | 178,00 | |||
| 09.04.2025 | 10:56:10,814 | 220 | 177,50 | |
| 220 | 177,50 | |||
| 220 | 177,50 | |||
| 09.04.2025 | 10:56:05,420 | 40 | 177,66 | |
| 40 | 177,66 | |||
| 40 | 177,66 | |||
| 09.04.2025 | 10:54:49,726 | 1 | 177,52 | |
| 1 | 177,52 | |||
| 1 | 177,52 | |||
| 09.04.2025 | 10:53:27,323 | 50 | 177,36 | |
| 50 | 177,36 | |||
| 50 | 177,36 | |||
| 09.04.2025 | 10:52:54,611 | 10 | 177,28 | |
| 10 | 177,28 | |||
| 10 | 177,28 | |||
| 09.04.2025 | 10:52:36,575 | 300 | 177,20 | |
| 300 | 177,20 | |||
| 300 | 177,20 | |||
| 09.04.2025 | 10:52:32,456 | 100 | 177,16 | |
| 100 | 177,16 | |||
| 100 | 177,16 | |||
| 09.04.2025 | 10:52:20,877 | 79 | 177,22 | |
| 79 | 177,22 | |||
| 79 | 177,22 | |||
| 09.04.2025 | 10:52:08,606 | 2 | 177,22 | |
| 2 | 177,22 | |||
| 2 | 177,22 | |||
| 09.04.2025 | 10:51:22,861 | 30 | 177,04 | |
| 30 | 177,04 | |||
| 30 | 177,04 | |||
| 09.04.2025 | 10:50:36,401 | 12 | 177,00 | |
| 12 | 177,00 | |||
| 12 | 177,00 | |||
| 09.04.2025 | 10:50:26,542 | 20 | 177,02 | |
| 20 | 177,02 | |||
| 20 | 177,02 | |||
| 09.04.2025 | 10:49:13,441 | 100 | 177,52 | |
| 100 | 177,52 | |||
| 100 | 177,52 | |||
| 09.04.2025 | 10:48:15,303 | 4 | 177,14 | |
| 4 | 177,14 | |||
| 4 | 177,14 | |||
| 09.04.2025 | 10:47:05,415 | 25 | 177,40 | |
| 25 | 177,40 | |||
| 25 | 177,40 | |||
| 09.04.2025 | 10:46:04,884 | 150 | 177,26 | |
| 150 | 177,26 | |||
| 150 | 177,26 | |||
| 09.04.2025 | 10:45:20,431 | 11 | 177,38 | |
| 11 | 177,38 | |||
| 11 | 177,38 | |||
| 09.04.2025 | 10:45:19,561 | 40 | 177,38 | |
| 40 | 177,38 | |||
| 40 | 177,38 | |||
| 09.04.2025 | 10:45:01,601 | 80 | 177,28 | |
| 80 | 177,28 | |||
| 80 | 177,28 | |||
| 09.04.2025 | 10:43:08,978 | 10 | 176,60 | |
| 10 | 176,60 | |||
| 10 | 176,60 | |||
| 09.04.2025 | 10:43:04,652 | 17 | 176,62 | |
| 17 | 176,62 | |||
| 17 | 176,62 | |||
| 09.04.2025 | 10:42:13,648 | 57 | 176,90 | |
| 57 | 176,90 | |||
| 57 | 176,90 | |||
| 09.04.2025 | 10:42:07,494 | 1 | 177,00 | |
| 1 | 177,00 | |||
| 1 | 177,00 | |||
| 09.04.2025 | 10:42:06,343 | 18 | 176,92 | |
| 18 | 176,92 | |||
| 18 | 176,92 | |||
| 09.04.2025 | 10:41:53,491 | 17 | 177,14 | |
| 17 | 177,14 | |||
| 17 | 177,14 | |||
| 09.04.2025 | 10:41:12,451 | 44 | 176,66 | |
| 44 | 176,66 | |||
| 44 | 176,66 | |||
| 09.04.2025 | 10:40:53,669 | 20 | 176,50 | |
| 20 | 176,50 | |||
| 20 | 176,50 | |||
| 09.04.2025 | 10:40:53,222 | 20 | 176,56 | |
| 20 | 176,56 | |||
| 20 | 176,56 | |||
| 09.04.2025 | 10:40:38,825 | 60 | 176,78 | |
| 60 | 176,78 | |||
| 60 | 176,78 | |||
| 09.04.2025 | 10:40:00,834 | 30 | 176,48 | |
| 30 | 176,48 | |||
| 30 | 176,48 | |||
| 09.04.2025 | 10:39:43,668 | 45 | 176,64 | |
| 45 | 176,64 | |||
| 45 | 176,64 | |||
| 09.04.2025 | 10:39:24,344 | 50 | 176,68 | |
| 50 | 176,68 | |||
| 50 | 176,68 | |||
| 09.04.2025 | 10:39:16,853 | 25 | 176,78 | |
| 25 | 176,78 | |||
| 25 | 176,78 | |||
| 09.04.2025 | 10:39:04,439 | 20 | 176,72 | |
| 20 | 176,72 | |||
| 20 | 176,72 | |||
| 09.04.2025 | 10:39:01,827 | 1 | 176,66 | |
| 1 | 176,66 | |||
| 1 | 176,66 | |||
| 09.04.2025 | 10:38:45,943 | 100 | 176,70 | |
| 100 | 176,70 | |||
| 100 | 176,70 | |||
| 09.04.2025 | 10:38:01,535 | 1 | 176,80 | |
| 1 | 176,80 | |||
| 1 | 176,80 | |||
| 09.04.2025 | 10:37:52,849 | 40 | 176,52 | |
| 40 | 176,52 | |||
| 40 | 176,52 | |||
| 09.04.2025 | 10:37:06,479 | 25 | 176,60 | |
| 25 | 176,60 | |||
| 25 | 176,60 | |||
| 09.04.2025 | 10:36:15,415 | 30 | 176,82 | |
| 30 | 176,82 | |||
| 30 | 176,82 | |||
| 09.04.2025 | 10:35:26,340 | 6 | 176,82 | |
| 6 | 176,82 | |||
| 6 | 176,82 | |||
| 09.04.2025 | 10:35:01,232 | 60 | 176,64 | |
| 60 | 176,64 | |||
| 60 | 176,64 | |||
| 09.04.2025 | 10:34:59,116 | 44 | 176,66 | |
| 44 | 176,66 | |||
| 44 | 176,66 | |||
| 09.04.2025 | 10:34:13,512 | 3 | 176,18 | |
| 3 | 176,18 | |||
| 3 | 176,18 | |||
| 09.04.2025 | 10:33:14,772 | 60 | 175,84 | |
| 60 | 175,84 | |||
| 60 | 175,84 | |||
| 09.04.2025 | 10:33:11,944 | 25 | 175,98 | |
| 25 | 175,98 | |||
| 25 | 175,98 | |||
| 09.04.2025 | 10:33:11,853 | 4 | 176,00 | |
| 4 | 176,00 | |||
| 4 | 176,00 | |||
| 09.04.2025 | 10:32:29,986 | 3 | 176,36 | |
| 3 | 176,36 | |||
| 3 | 176,36 | |||
| 09.04.2025 | 10:32:23,448 | 10 | 176,28 | |
| 10 | 176,28 | |||
| 10 | 176,28 | |||
| 09.04.2025 | 10:32:09,946 | 45 | 176,46 | |
| 45 | 176,46 | |||
| 45 | 176,46 | |||
| 09.04.2025 | 10:32:06,721 | 1 | 176,46 | |
| 1 | 176,46 | |||
| 1 | 176,46 | |||
| 09.04.2025 | 10:31:22,466 | 100 | 176,30 | |
| 100 | 176,30 | |||
| 100 | 176,30 | |||
| 09.04.2025 | 10:31:15,956 | 30 | 176,28 | |
| 30 | 176,28 | |||
| 30 | 176,28 | |||
| 09.04.2025 | 10:31:12,200 | 110 | 176,28 | |
| 110 | 176,28 | |||
| 110 | 176,28 | |||
| 09.04.2025 | 10:31:07,712 | 28 | 176,28 | |
| 28 | 176,28 | |||
| 28 | 176,28 | |||
| 09.04.2025 | 10:29:47,033 | 90 | 176,44 | |
| 90 | 176,44 | |||
| 90 | 176,44 | |||
| 09.04.2025 | 10:29:35,366 | 100 | 176,54 | |
| 100 | 176,54 | |||
| 100 | 176,54 | |||
| 09.04.2025 | 10:29:34,684 | 6 | 176,48 | |
| 6 | 176,48 | |||
| 6 | 176,48 | |||
| 09.04.2025 | 10:29:13,455 | 6 | 176,48 | |
| 6 | 176,48 | |||
| 6 | 176,48 | |||
| 09.04.2025 | 10:28:29,988 | 44 | 176,60 | |
| 44 | 176,60 | |||
| 44 | 176,60 | |||
| 09.04.2025 | 10:28:21,375 | 50 | 176,50 | |
| 50 | 176,50 | |||
| 50 | 176,50 | |||
| 09.04.2025 | 10:28:03,658 | 6 | 176,76 | |
| 6 | 176,76 | |||
| 6 | 176,76 | |||
| 09.04.2025 | 10:27:27,554 | 11 | 177,00 | |
| 11 | 177,00 | |||
| 11 | 177,00 | |||
| 09.04.2025 | 10:27:15,168 | 30 | 176,98 | |
| 30 | 176,98 | |||
| 30 | 176,98 | |||
| 09.04.2025 | 10:27:06,164 | 54 | 176,98 | |
| 54 | 176,98 | |||
| 54 | 176,98 | |||
| 09.04.2025 | 10:26:43,478 | 5 | 177,08 | |
| 5 | 177,08 | |||
| 5 | 177,08 | |||
| 09.04.2025 | 10:26:31,211 | 10 | 177,08 | |
| 10 | 177,08 | |||
| 10 | 177,08 | |||
| 09.04.2025 | 10:26:25,498 | 4 | 177,00 | |
| 4 | 177,00 | |||
| 4 | 177,00 | |||
| 09.04.2025 | 10:26:21,889 | 1 | 177,10 | |
| 1 | 177,10 | |||
| 1 | 177,10 | |||
| 09.04.2025 | 10:25:01,064 | 100 | 176,92 | |
| 100 | 176,92 | |||
| 100 | 176,92 | |||
| 09.04.2025 | 10:23:57,495 | 30 | 176,54 | |
| 30 | 176,54 | |||
| 30 | 176,54 | |||
| 09.04.2025 | 10:23:18,093 | 1 150 | 176,44 | |
| 1 150 | 176,44 | |||
| 1 150 | 176,44 | |||
| 09.04.2025 | 10:23:06,855 | 350 | 176,60 | |
| 350 | 176,60 | |||
| 350 | 176,60 | |||
| 09.04.2025 | 10:22:52,133 | 4 | 176,70 | |
| 4 | 176,70 | |||
| 4 | 176,70 | |||
| 09.04.2025 | 10:22:43,046 | 3 | 176,66 | |
| 3 | 176,66 | |||
| 3 | 176,66 | |||
| 09.04.2025 | 10:22:34,001 | 10 | 176,62 | |
| 10 | 176,62 | |||
| 10 | 176,62 | |||
| 09.04.2025 | 10:22:20,082 | 6 | 176,68 | |
| 6 | 176,68 | |||
| 6 | 176,68 | |||
| 09.04.2025 | 10:22:15,444 | 100 | 176,80 | |
| 100 | 176,80 | |||
| 100 | 176,80 | |||
| 09.04.2025 | 10:22:10,915 | 25 | 176,68 | |
| 25 | 176,68 | |||
| 25 | 176,68 | |||
| 09.04.2025 | 10:21:47,881 | 11 | 176,82 | |
| 11 | 176,82 | |||
| 11 | 176,82 | |||
| 09.04.2025 | 10:21:44,748 | 4 | 176,70 | |
| 4 | 176,70 | |||
| 4 | 176,70 | |||
| 09.04.2025 | 10:21:26,433 | 5 | 176,60 | |
| 5 | 176,60 | |||
| 5 | 176,60 | |||
| 09.04.2025 | 10:21:24,024 | 1 | 176,58 | |
| 1 | 176,58 | |||
| 1 | 176,58 | |||
| 09.04.2025 | 10:21:20,256 | 11 | 176,86 | |
| 11 | 176,86 | |||
| 11 | 176,86 | |||
| 09.04.2025 | 10:21:13,683 | 15 | 176,90 | |
| 15 | 176,90 | |||
| 15 | 176,90 | |||
| 09.04.2025 | 10:20:43,023 | 4 | 177,04 | |
| 4 | 177,04 | |||
| 4 | 177,04 | |||
| 09.04.2025 | 10:20:21,566 | 4 | 177,02 | |
| 4 | 177,02 | |||
| 4 | 177,02 | |||
| 09.04.2025 | 10:20:19,654 | 170 | 177,04 | |
| 170 | 177,04 | |||
| 170 | 177,04 | |||
| 09.04.2025 | 10:20:12,658 | 300 | 176,98 | |
| 300 | 176,98 | |||
| 300 | 176,98 | |||
| 09.04.2025 | 10:20:06,114 | 5 | 176,80 | |
| 5 | 176,80 | |||
| 5 | 176,80 | |||
| 09.04.2025 | 10:20:03,491 | 10 | 176,78 | |
| 10 | 176,78 | |||
| 10 | 176,78 | |||
| 09.04.2025 | 10:19:50,366 | 2 | 176,90 | |
| 2 | 176,90 | |||
| 2 | 176,90 | |||
| 09.04.2025 | 10:19:32,600 | 29 | 176,90 | |
| 29 | 176,90 | |||
| 29 | 176,90 | |||
| 09.04.2025 | 10:19:30,945 | 7 | 177,00 | |
| 7 | 177,00 | |||
| 7 | 177,00 | |||
| 09.04.2025 | 10:19:16,494 | 3 | 177,00 | |
| 3 | 177,00 | |||
| 3 | 177,00 | |||
| 09.04.2025 | 10:18:42,786 | 5 | 177,20 | |
| 5 | 177,20 | |||
| 5 | 177,20 | |||
| 09.04.2025 | 10:18:37,854 | 1 | 177,18 | |
| 1 | 177,18 | |||
| 1 | 177,18 | |||
| 09.04.2025 | 10:17:58,446 | 60 | 177,20 | |
| 60 | 177,20 | |||
| 60 | 177,20 | |||
| 09.04.2025 | 10:17:55,119 | 200 | 177,22 | |
| 200 | 177,22 | |||
| 200 | 177,22 | |||
| 09.04.2025 | 10:17:38,958 | 11 | 177,18 | |
| 11 | 177,18 | |||
| 11 | 177,18 | |||
| 09.04.2025 | 10:17:30,530 | 60 | 177,22 | |
| 60 | 177,22 | |||
| 60 | 177,22 | |||
| 09.04.2025 | 10:17:12,427 | 9 | 177,36 | |
| 9 | 177,36 | |||
| 9 | 177,36 | |||
| 09.04.2025 | 10:16:32,222 | 24 | 177,60 | |
| 24 | 177,60 | |||
| 24 | 177,60 | |||
| 09.04.2025 | 10:16:23,804 | 50 | 177,50 | |
| 50 | 177,50 | |||
| 50 | 177,50 | |||
| 09.04.2025 | 10:16:19,840 | 7 | 177,58 | |
| 7 | 177,58 | |||
| 7 | 177,58 | |||
| 09.04.2025 | 10:16:03,448 | 5 | 177,68 | |
| 5 | 177,68 | |||
| 5 | 177,68 | |||
| 09.04.2025 | 10:15:56,727 | 13 | 177,68 | |
| 13 | 177,68 | |||
| 13 | 177,68 | |||
| 09.04.2025 | 10:15:47,189 | 92 | 177,70 | |
| 92 | 177,70 | |||
| 92 | 177,70 | |||
| 09.04.2025 | 10:15:44,893 | 2 | 177,84 | |
| 2 | 177,84 | |||
| 2 | 177,84 | |||
| 09.04.2025 | 10:15:40,583 | 2 | 177,80 | |
| 2 | 177,80 | |||
| 2 | 177,80 | |||
| 09.04.2025 | 10:15:33,421 | 3 | 177,72 | |
| 3 | 177,72 | |||
| 3 | 177,72 | |||
| 09.04.2025 | 10:15:30,052 | 10 | 177,80 | |
| 10 | 177,80 | |||
| 10 | 177,80 | |||
| 09.04.2025 | 10:15:17,845 | 2 | 177,60 | |
| 2 | 177,60 | |||
| 2 | 177,60 | |||
| 09.04.2025 | 10:15:16,781 | 20 | 177,64 | |
| 20 | 177,64 | |||
| 20 | 177,64 | |||
| 09.04.2025 | 10:15:15,120 | 5 | 177,58 | |
| 5 | 177,58 | |||
| 5 | 177,58 | |||
| 09.04.2025 | 10:15:08,893 | 1 | 177,44 | |
| 1 | 177,44 | |||
| 1 | 177,44 | |||
| 09.04.2025 | 10:15:06,010 | 30 | 177,42 | |
| 30 | 177,42 | |||
| 30 | 177,42 | |||
| 09.04.2025 | 10:15:04,385 | 20 | 177,56 | |
| 20 | 177,56 | |||
| 20 | 177,56 | |||
| 09.04.2025 | 10:14:53,868 | 1 | 177,46 | |
| 1 | 177,46 | |||
| 1 | 177,46 | |||
| 09.04.2025 | 10:14:38,032 | 2 | 177,44 | |
| 2 | 177,44 | |||
| 2 | 177,44 | |||
| 09.04.2025 | 10:14:12,131 | 10 | 177,20 | |
| 10 | 177,20 | |||
| 10 | 177,20 | |||
| 09.04.2025 | 10:13:58,119 | 50 | 177,52 | |
| 50 | 177,52 | |||
| 50 | 177,52 | |||
| 09.04.2025 | 10:13:53,834 | 3 | 177,48 | |
| 3 | 177,48 | |||
| 3 | 177,48 | |||
| 09.04.2025 | 10:13:26,695 | 1 | 177,56 | |
| 1 | 177,56 | |||
| 1 | 177,56 | |||
| 09.04.2025 | 10:13:00,937 | 2 | 177,56 | |
| 2 | 177,56 | |||
| 2 | 177,56 | |||
| 09.04.2025 | 10:12:29,216 | 6 | 177,86 | |
| 6 | 177,86 | |||
| 6 | 177,86 | |||
| 09.04.2025 | 10:12:07,670 | 50 | 177,46 | |
| 50 | 177,46 | |||
| 50 | 177,46 | |||
| 09.04.2025 | 10:11:51,439 | 5 | 177,46 | |
| 5 | 177,46 | |||
| 5 | 177,46 | |||
| 09.04.2025 | 10:11:34,875 | 50 | 177,10 | |
| 50 | 177,10 | |||
| 50 | 177,10 | |||
| 09.04.2025 | 10:11:13,774 | 5 | 177,40 | |
| 5 | 177,40 | |||
| 5 | 177,40 | |||
| 09.04.2025 | 10:10:51,359 | 300 | 177,24 | |
| 300 | 177,24 | |||
| 300 | 177,24 | |||
| 09.04.2025 | 10:10:32,606 | 2 | 177,40 | |
| 2 | 177,40 | |||
| 2 | 177,40 | |||
| 09.04.2025 | 10:10:30,509 | 100 | 177,44 | |
| 100 | 177,44 | |||
| 100 | 177,44 | |||
| 09.04.2025 | 10:10:11,365 | 5 | 177,44 | |
| 5 | 177,44 | |||
| 5 | 177,44 | |||
| 09.04.2025 | 10:10:04,784 | 150 | 177,48 | |
| 150 | 177,48 | |||
| 150 | 177,48 | |||
| 09.04.2025 | 10:09:19,621 | 5 | 177,48 | |
| 5 | 177,48 | |||
| 5 | 177,48 | |||
| 09.04.2025 | 10:09:13,975 | 100 | 177,44 | |
| 100 | 177,44 | |||
| 100 | 177,44 | |||
| 09.04.2025 | 10:09:03,521 | 12 | 177,30 | |
| 12 | 177,30 | |||
| 12 | 177,30 | |||
| 09.04.2025 | 10:08:43,181 | 160 | 177,00 | |
| 100 | 177,00 | |||
| 160 | 177,00 | |||
| 60 | 177,00 | |||
| 09.04.2025 | 10:08:34,628 | 16 | 177,12 | |
| 16 | 177,12 | |||
| 16 | 177,12 | |||
| 09.04.2025 | 10:08:33,649 | 3 | 177,08 | |
| 3 | 177,08 | |||
| 3 | 177,08 | |||
| 09.04.2025 | 10:08:33,337 | 20 | 177,12 | |
| 20 | 177,12 | |||
| 20 | 177,12 | |||
| 09.04.2025 | 10:07:31,858 | 2 | 177,36 | |
| 2 | 177,36 | |||
| 2 | 177,36 | |||
| 09.04.2025 | 10:07:22,967 | 76 | 177,14 | |
| 76 | 177,14 | |||
| 76 | 177,14 | |||
| 09.04.2025 | 10:07:05,130 | 5 | 177,16 | |
| 5 | 177,16 | |||
| 5 | 177,16 | |||
| 09.04.2025 | 10:06:58,615 | 20 | 177,20 | |
| 20 | 177,20 | |||
| 20 | 177,20 | |||
| 09.04.2025 | 10:06:49,717 | 2 | 177,12 | |
| 2 | 177,12 | |||
| 2 | 177,12 | |||
| 09.04.2025 | 10:06:42,676 | 4 | 177,12 | |
| 4 | 177,12 | |||
| 4 | 177,12 | |||
| 09.04.2025 | 10:06:41,861 | 3 | 177,14 | |
| 3 | 177,14 | |||
| 3 | 177,14 | |||
| 09.04.2025 | 10:06:35,459 | 75 | 177,32 | |
| 75 | 177,32 | |||
| 75 | 177,32 | |||
| 09.04.2025 | 10:06:35,245 | 100 | 177,34 | |
| 100 | 177,34 | |||
| 100 | 177,34 | |||
| 09.04.2025 | 10:06:29,478 | 1 | 177,48 | |
| 1 | 177,48 | |||
| 1 | 177,48 | |||
| 09.04.2025 | 10:06:28,391 | 2 | 177,42 | |
| 2 | 177,42 | |||
| 2 | 177,42 | |||
| 09.04.2025 | 10:06:26,747 | 1 | 177,42 | |
| 1 | 177,42 | |||
| 1 | 177,42 | |||
| 09.04.2025 | 10:06:26,415 | 11 | 177,36 | |
| 11 | 177,36 | |||
| 11 | 177,36 | |||
| 09.04.2025 | 10:06:20,008 | 3 | 177,48 | |
| 3 | 177,48 | |||
| 3 | 177,48 | |||
| 09.04.2025 | 10:06:06,679 | 8 | 177,44 | |
| 8 | 177,44 | |||
| 8 | 177,44 | |||
| 09.04.2025 | 10:05:27,715 | 11 | 177,68 | |
| 11 | 177,68 | |||
| 11 | 177,68 | |||
| 09.04.2025 | 10:05:24,347 | 3 | 177,68 | |
| 3 | 177,68 | |||
| 3 | 177,68 | |||
| 09.04.2025 | 10:05:10,261 | 45 | 177,78 | |
| 45 | 177,78 | |||
| 45 | 177,78 | |||
| 09.04.2025 | 10:05:02,043 | 256 | 178,00 | |
| 10 | 178,00 | |||
| 256 | 178,00 | |||
| 100 | 178,00 | |||
| 12 | 178,00 | |||
| 10 | 178,00 | |||
| 12 | 178,00 | |||
| 112 | 178,00 | |||
| 09.04.2025 | 10:04:56,271 | 1 | 178,06 | |
| 1 | 178,06 | |||
| 1 | 178,06 | |||
| 09.04.2025 | 10:04:54,877 | 20 | 178,04 | |
| 20 | 178,04 | |||
| 20 | 178,04 | |||
| 09.04.2025 | 10:04:29,798 | 15 | 178,34 | |
| 15 | 178,34 | |||
| 15 | 178,34 | |||
| 09.04.2025 | 10:04:03,992 | 5 | 178,66 | |
| 5 | 178,66 | |||
| 5 | 178,66 | |||
| 09.04.2025 | 10:03:52,838 | 4 | 178,78 | |
| 4 | 178,78 | |||
| 4 | 178,78 | |||
| 09.04.2025 | 10:03:29,178 | 3 | 179,14 | |
| 3 | 179,14 | |||
| 3 | 179,14 | |||
| 09.04.2025 | 10:03:25,014 | 55 | 179,30 | |
| 55 | 179,30 | |||
| 55 | 179,30 | |||
| 09.04.2025 | 10:02:49,211 | 2 | 179,40 | |
| 2 | 179,40 | |||
| 2 | 179,40 | |||
| 09.04.2025 | 10:02:03,649 | 20 | 179,14 | |
| 20 | 179,14 | |||
| 20 | 179,14 | |||
| 09.04.2025 | 10:01:51,769 | 1 | 179,12 | |
| 1 | 179,12 | |||
| 1 | 179,12 | |||
| 09.04.2025 | 10:01:38,342 | 20 | 179,04 | |
| 20 | 179,04 | |||
| 20 | 179,04 | |||
| 09.04.2025 | 10:01:18,831 | 4 | 178,94 | |
| 4 | 178,94 | |||
| 4 | 178,94 | |||
| 09.04.2025 | 10:01:12,738 | 139 | 178,96 | |
| 139 | 178,96 | |||
| 139 | 178,96 | |||
| 09.04.2025 | 10:00:57,527 | 2 | 178,94 | |
| 2 | 178,94 | |||
| 2 | 178,94 | |||
| 09.04.2025 | 10:00:45,535 | 11 | 179,02 | |
| 11 | 179,02 | |||
| 11 | 179,02 | |||
| 09.04.2025 | 10:00:26,560 | 2 | 179,10 | |
| 2 | 179,10 | |||
| 2 | 179,10 | |||
| 09.04.2025 | 10:00:00,131 | 5 | 179,08 | |
| 5 | 179,08 | |||
| 5 | 179,08 | |||
| 09.04.2025 | 09:59:33,361 | 5 | 179,00 | |
| 5 | 179,00 | |||
| 5 | 179,00 | |||
| 09.04.2025 | 09:59:15,666 | 2 | 179,06 | |
| 2 | 179,06 | |||
| 2 | 179,06 | |||
| 09.04.2025 | 09:58:56,803 | 9 | 179,18 | |
| 9 | 179,18 | |||
| 9 | 179,18 | |||
| 09.04.2025 | 09:58:51,239 | 50 | 179,24 | |
| 50 | 179,24 | |||
| 50 | 179,24 | |||
| 09.04.2025 | 09:58:26,224 | 50 | 179,40 | |
| 50 | 179,40 | |||
| 50 | 179,40 | |||
| 09.04.2025 | 09:58:16,171 | 4 | 179,32 | |
| 4 | 179,32 | |||
| 4 | 179,32 | |||
| 09.04.2025 | 09:57:57,946 | 9 | 179,26 | |
| 9 | 179,26 | |||
| 9 | 179,26 | |||
| 09.04.2025 | 09:57:38,897 | 10 | 179,24 | |
| 10 | 179,24 | |||
| 10 | 179,24 | |||
| 09.04.2025 | 09:57:06,658 | 10 | 179,06 | |
| 10 | 179,06 | |||
| 10 | 179,06 | |||
| 09.04.2025 | 09:57:01,887 | 50 | 179,06 | |
| 50 | 179,06 | |||
| 50 | 179,06 | |||
| 09.04.2025 | 09:56:41,560 | 150 | 179,14 | |
| 150 | 179,14 | |||
| 150 | 179,14 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.04.2025 @ 17:59:22
Letzte Aktualisierung:
09.04.2025 @ 17:59:22